Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-01 00:00:00.171 335 13152.52 551.64 57035.35 88888.00 2009-12-01 00:00:01.171 335 13152.26 551.77 57034.86 88888.00 2009-12-01 00:00:02.171 335 13152.78 552.39 57035.35 88888.00 2009-12-01 00:00:03.171 335 13152.91 551.77 57034.98 88888.00 2009-12-01 00:00:04.171 335 13152.65 552.26 57035.47 88888.00 2009-12-01 00:00:05.171 335 13152.39 552.02 57034.86 88888.00 2009-12-01 00:00:06.171 335 13152.91 552.14 57035.47 88888.00 2009-12-01 00:00:07.171 335 13153.04 551.77 57035.59 88888.00 2009-12-01 00:00:08.171 335 13152.65 552.26 57035.23 88888.00 2009-12-01 00:00:09.171 335 13152.78 551.64 57035.47 88888.00 2009-12-01 00:00:11.171 335 13152.91 552.26 57035.23 88888.00 2009-12-01 00:00:12.171 335 13152.26 552.14 57034.74 88888.00 2009-12-01 00:00:13.171 335 13153.17 552.39 57035.47 88888.00 2009-12-01 00:00:14.171 335 13153.17 552.76 57035.11 88888.00 2009-12-01 00:00:15.171 335 13153.04 552.02 57035.71 88888.00 2009-12-01 00:00:16.171 335 13152.65 552.14 57035.23 88888.00 2009-12-01 00:00:17.171 335 13152.65 552.14 57035.35 88888.00 2009-12-01 00:00:18.171 335 13153.30 552.14 57035.11 88888.00 2009-12-01 00:00:19.171 335 13153.04 552.26 57035.11 88888.00 2009-12-01 00:00:20.171 335 13153.17 552.88 57034.98 88888.00 2009-12-01 00:00:21.171 335 13153.30 552.26 57035.11 88888.00 2009-12-01 00:00:22.171 335 13153.56 552.26 57035.59 88888.00 2009-12-01 00:00:23.171 335 13153.17 552.88 57036.08 88888.00 2009-12-01 00:00:24.171 335 13152.78 552.51 57035.71 88888.00 2009-12-01 00:00:25.171 335 13152.91 552.64 57035.23 88888.00 2009-12-01 00:00:26.171 335 13152.78 552.64 57034.98 88888.00 2009-12-01 00:00:27.171 335 13153.30 552.26 57035.84 88888.00 2009-12-01 00:00:28.171 335 13153.69 552.39 57035.59 88888.00 2009-12-01 00:00:29.171 335 13152.78 551.89 57035.23 88888.00 2009-12-01 00:00:30.171 335 13153.69 552.14 57035.47 88888.00 2009-12-01 00:00:31.171 335 13153.56 551.52 57035.35 88888.00 2009-12-01 00:00:32.171 335 13153.30 552.02 57035.47 88888.00 2009-12-01 00:00:33.171 335 13152.91 552.02 57035.47 88888.00 2009-12-01 00:00:34.171 335 13153.04 552.51 57035.35 88888.00 2009-12-01 00:00:35.171 335 13153.17 552.02 57035.23 88888.00 2009-12-01 00:00:36.171 335 13152.91 552.14 57035.35 88888.00 2009-12-01 00:00:37.171 335 13153.04 552.88 57035.47 88888.00 2009-12-01 00:00:38.171 335 13152.78 551.89 57035.47 88888.00 2009-12-01 00:00:39.171 335 13153.30 551.64 57035.71 88888.00 2009-12-01 00:00:40.171 335 13152.39 552.02 57034.74 88888.00 2009-12-01 00:00:41.171 335 13152.91 551.64 57035.96 88888.00 2009-12-01 00:00:42.171 335 13153.04 551.77 57034.61 88888.00 2009-12-01 00:00:43.171 335 13153.17 551.77 57034.61 88888.00 2009-12-01 00:00:44.171 335 13153.04 552.02 57035.23 88888.00 2009-12-01 00:00:45.171 335 13153.56 551.77 57036.08 88888.00 2009-12-01 00:00:46.171 335 13153.30 552.02 57035.96 88888.00 2009-12-01 00:00:47.171 335 13152.39 552.76 57035.71 88888.00 2009-12-01 00:00:48.171 335 13153.56 552.02 57035.84 88888.00 2009-12-01 00:00:49.171 335 13153.30 551.89 57036.20 88888.00 2009-12-01 00:00:50.171 335 13152.78 551.89 57035.71 88888.00 2009-12-01 00:00:51.171 335 13153.04 551.77 57035.47 88888.00 2009-12-01 00:00:52.171 335 13152.78 551.89 57035.23 88888.00 2009-12-01 00:00:53.171 335 13152.78 551.40 57035.47 88888.00 2009-12-01 00:00:54.171 335 13153.56 552.64 57035.84 88888.00 2009-12-01 00:00:55.171 335 13153.04 552.26 57035.23 88888.00 2009-12-01 00:00:56.171 335 13152.78 552.51 57035.84 88888.00 2009-12-01 00:00:57.171 335 13153.04 551.89 57035.71 88888.00 2009-12-01 00:00:58.171 335 13153.17 552.14 57035.71 88888.00 2009-12-01 00:00:59.171 335 13152.65 553.25 57035.11 88888.00 2009-12-01 00:01:00.171 335 13153.04 551.52 57035.59 88888.00 2009-12-01 00:01:01.171 335 13153.56 551.89 57035.35 88888.00 2009-12-01 00:01:02.171 335 13153.17 552.51 57035.59 88888.00 2009-12-01 00:01:03.171 335 13152.78 551.77 57035.59 88888.00 2009-12-01 00:01:04.171 335 13153.17 552.64 57035.96 88888.00 2009-12-01 00:01:05.171 335 13153.43 552.26 57034.61 88888.00 2009-12-01 00:01:06.171 335 13153.17 552.88 57035.47 88888.00 2009-12-01 00:01:07.171 335 13152.78 552.02 57035.23 88888.00 2009-12-01 00:01:08.171 335 13153.04 552.02 57035.84 88888.00 2009-12-01 00:01:09.171 335 13152.91 552.51 57035.23 88888.00 2009-12-01 00:01:10.171 335 13153.95 552.39 57035.11 88888.00 2009-12-01 00:01:11.171 335 13152.78 552.51 57035.71 88888.00 2009-12-01 00:01:12.171 335 13153.30 552.64 57035.84 88888.00 2009-12-01 00:01:13.171 335 13153.82 552.26 57035.47 88888.00 2009-12-01 00:01:14.171 335 13154.21 552.26 57035.35 88888.00 2009-12-01 00:01:15.171 335 13153.43 552.64 57035.84 88888.00 2009-12-01 00:01:16.171 335 13153.56 552.39 57035.59 88888.00 2009-12-01 00:01:17.171 335 13152.65 552.51 57035.47 88888.00 2009-12-01 00:01:18.171 335 13153.04 553.13 57035.59 88888.00 2009-12-01 00:01:19.171 335 13153.56 552.14 57035.84 88888.00 2009-12-01 00:01:20.171 335 13153.43 552.26 57035.96 88888.00 2009-12-01 00:01:21.171 335 13153.69 552.14 57036.08 88888.00 2009-12-01 00:01:22.171 335 13153.43 552.14 57035.71 88888.00 2009-12-01 00:01:23.171 335 13153.30 552.39 57035.35 88888.00 2009-12-01 00:01:24.171 335 13152.91 552.14 57036.08 88888.00 2009-12-01 00:01:25.171 335 13153.04 552.14 57035.84 88888.00 2009-12-01 00:01:26.171 335 13153.43 552.39 57036.45 88888.00 2009-12-01 00:01:27.171 335 13153.30 552.14 57036.08 88888.00 2009-12-01 00:01:28.171 335 13153.69 552.39 57035.84 88888.00 2009-12-01 00:01:29.171 335 13153.30 552.64 57035.47 88888.00 2009-12-01 00:01:30.171 335 13152.39 551.77 57036.57 88888.00 2009-12-01 00:01:31.171 335 13153.56 552.14 57035.84 88888.00 2009-12-01 00:01:32.171 335 13152.65 552.64 57036.08 88888.00 2009-12-01 00:01:33.171 335 13153.95 551.64 57035.59 88888.00 2009-12-01 00:01:34.171 335 13153.69 552.39 57035.47 88888.00 2009-12-01 00:01:35.171 335 13153.56 552.26 57035.71 88888.00 2009-12-01 00:01:36.171 335 13153.95 552.26 57035.59 88888.00 2009-12-01 00:01:37.171 335 13153.82 552.26 57035.35 88888.00 2009-12-01 00:01:38.171 335 13153.30 552.14 57035.23 88888.00 2009-12-01 00:01:39.171 335 13153.56 552.02 57035.84 88888.00 2009-12-01 00:01:40.171 335 13154.08 552.14 57035.47 88888.00 2009-12-01 00:01:41.171 335 13153.30 553.13 57036.20 88888.00 2009-12-01 00:01:42.171 335 13153.56 552.26 57035.59 88888.00 2009-12-01 00:01:43.171 335 13153.56 552.26 57035.71 88888.00 2009-12-01 00:01:44.171 335 13153.43 553.01 57035.71 88888.00 2009-12-01 00:01:45.171 335 13153.82 552.39 57035.84 88888.00 2009-12-01 00:01:46.171 335 13153.43 551.89 57036.20 88888.00 2009-12-01 00:01:47.171 335 13153.69 552.14 57035.84 88888.00 2009-12-01 00:01:48.171 335 13153.56 552.39 57035.84 88888.00 2009-12-01 00:01:49.171 335 13153.56 552.26 57036.57 88888.00 2009-12-01 00:01:50.171 335 13153.43 552.39 57035.96 88888.00 2009-12-01 00:01:51.171 335 13153.95 551.77 57035.84 88888.00 2009-12-01 00:01:52.171 335 13153.69 552.39 57036.08 88888.00 2009-12-01 00:01:53.171 335 13153.30 552.51 57036.08 88888.00 2009-12-01 00:01:54.171 335 13153.30 552.26 57036.33 88888.00 2009-12-01 00:01:55.171 335 13153.82 552.76 57035.59 88888.00 2009-12-01 00:01:56.171 335 13154.34 552.51 57035.84 88888.00 2009-12-01 00:01:57.171 335 13152.78 552.39 57036.33 88888.00 2009-12-01 00:01:58.171 335 13153.17 552.39 57035.96 88888.00 2009-12-01 00:01:59.171 335 13152.78 552.76 57035.84 88888.00 2009-12-01 00:02:00.171 335 13153.82 552.76 57036.08 88888.00 2009-12-01 00:02:01.171 335 13153.43 552.64 57036.08 88888.00 2009-12-01 00:02:02.171 335 13153.17 552.51 57036.45 88888.00 2009-12-01 00:02:03.171 335 13153.17 552.14 57035.71 88888.00 2009-12-01 00:02:04.171 335 13152.91 552.64 57036.69 88888.00 2009-12-01 00:02:05.171 335 13153.82 552.64 57036.33 88888.00 2009-12-01 00:02:06.171 335 13153.04 552.76 57036.33 88888.00 2009-12-01 00:02:07.171 335 13153.17 551.89 57035.59 88888.00 2009-12-01 00:02:08.171 335 13153.30 552.51 57036.08 88888.00 2009-12-01 00:02:09.171 335 13153.56 551.64 57035.71 88888.00 2009-12-01 00:02:11.171 335 13153.43 552.26 57036.08 88888.00 2009-12-01 00:02:12.171 335 13152.78 552.64 57035.47 88888.00 2009-12-01 00:02:13.171 335 13153.56 552.76 57035.96 88888.00 2009-12-01 00:02:14.171 335 13152.65 552.39 57035.84 88888.00 2009-12-01 00:02:15.171 335 13152.26 552.26 57035.47 88888.00 2009-12-01 00:02:16.171 335 13153.17 551.77 57035.96 88888.00 2009-12-01 00:02:17.171 335 13153.30 552.02 57035.47 88888.00 2009-12-01 00:02:18.171 335 13153.69 552.14 57035.84 88888.00 2009-12-01 00:02:19.171 335 13153.69 552.14 57036.08 88888.00 2009-12-01 00:02:20.171 335 13153.30 552.14 57035.84 88888.00 2009-12-01 00:02:21.171 335 13153.56 552.02 57035.96 88888.00 2009-12-01 00:02:22.171 335 13153.30 551.52 57036.20 88888.00 2009-12-01 00:02:23.171 335 13154.08 551.89 57035.35 88888.00 2009-12-01 00:02:24.171 335 13152.00 552.14 57035.59 88888.00 2009-12-01 00:02:25.171 335 13152.65 552.14 57035.47 88888.00 2009-12-01 00:02:26.171 335 13153.17 552.14 57036.08 88888.00 2009-12-01 00:02:27.171 335 13152.65 551.64 57035.84 88888.00 2009-12-01 00:02:28.171 335 13153.43 552.26 57035.59 88888.00 2009-12-01 00:02:29.171 335 13152.78 551.77 57035.35 88888.00 2009-12-01 00:02:30.171 335 13153.17 551.89 57036.08 88888.00 2009-12-01 00:02:31.171 335 13153.17 552.14 57035.59 88888.00 2009-12-01 00:02:32.171 335 13153.17 552.26 57035.96 88888.00 2009-12-01 00:02:33.171 335 13153.04 552.39 57035.96 88888.00 2009-12-01 00:02:34.171 335 13152.91 552.02 57035.11 88888.00 2009-12-01 00:02:35.171 335 13153.17 551.77 57036.08 88888.00 2009-12-01 00:02:36.171 335 13153.30 551.89 57035.59 88888.00 2009-12-01 00:02:37.171 335 13153.82 552.51 57035.96 88888.00 2009-12-01 00:02:38.171 335 13153.17 552.39 57035.84 88888.00 2009-12-01 00:02:39.171 335 13152.91 552.26 57035.71 88888.00 2009-12-01 00:02:40.171 335 13153.17 552.51 57035.71 88888.00 2009-12-01 00:02:41.171 335 13152.91 552.14 57035.35 88888.00 2009-12-01 00:02:42.171 335 13153.43 552.76 57035.47 88888.00 2009-12-01 00:02:43.171 335 13153.95 552.76 57035.84 88888.00 2009-12-01 00:02:44.171 335 13154.08 553.01 57035.35 88888.00 2009-12-01 00:02:45.171 335 13153.56 552.51 57035.59 88888.00 2009-12-01 00:02:46.171 335 13153.69 552.14 57035.71 88888.00 2009-12-01 00:02:47.171 335 13153.82 553.01 57034.98 88888.00 2009-12-01 00:02:48.171 335 13154.08 552.39 57035.11 88888.00 2009-12-01 00:02:49.171 335 13152.52 552.76 57035.47 88888.00 2009-12-01 00:02:50.171 335 13153.04 552.64 57035.84 88888.00 2009-12-01 00:02:51.171 335 13153.95 552.51 57035.96 88888.00 2009-12-01 00:02:52.171 335 13152.65 552.02 57035.84 88888.00 2009-12-01 00:02:53.171 335 13153.43 552.02 57035.84 88888.00 2009-12-01 00:02:54.171 335 13152.78 552.26 57035.23 88888.00 2009-12-01 00:02:55.171 335 13153.69 552.26 57035.84 88888.00 2009-12-01 00:02:56.171 335 13153.69 552.39 57035.84 88888.00 2009-12-01 00:02:57.171 335 13153.43 552.39 57035.84 88888.00 2009-12-01 00:02:58.171 335 13153.43 552.02 57036.08 88888.00 2009-12-01 00:02:59.171 335 13153.56 552.02 57035.11 88888.00 2009-12-01 00:03:00.171 335 13153.82 552.51 57035.71 88888.00 2009-12-01 00:03:01.171 335 13152.78 551.89 57035.23 88888.00 2009-12-01 00:03:02.171 335 13152.91 552.39 57035.59 88888.00 2009-12-01 00:03:03.171 335 13152.78 552.39 57035.47 88888.00 2009-12-01 00:03:04.171 335 13152.78 552.88 57036.45 88888.00 2009-12-01 00:03:05.171 335 13152.52 552.26 57035.11 88888.00 2009-12-01 00:03:06.171 335 13152.78 552.02 57035.84 88888.00 2009-12-01 00:03:07.171 335 13152.91 551.89 57035.35 88888.00 2009-12-01 00:03:08.171 335 13152.39 552.51 57035.35 88888.00 2009-12-01 00:03:09.171 335 13152.65 553.01 57035.96 88888.00 2009-12-01 00:03:10.171 335 13153.04 552.14 57036.08 88888.00 2009-12-01 00:03:11.171 335 13152.91 551.89 57035.59 88888.00 2009-12-01 00:03:12.171 335 13152.78 552.14 57035.47 88888.00 2009-12-01 00:03:13.171 335 13152.91 551.40 57035.47 88888.00 2009-12-01 00:03:14.171 335 13152.00 551.89 57035.23 88888.00 2009-12-01 00:03:15.171 335 13153.17 551.77 57035.47 88888.00 2009-12-01 00:03:16.171 335 13153.04 552.02 57035.59 88888.00 2009-12-01 00:03:17.171 335 13152.91 551.64 57035.11 88888.00 2009-12-01 00:03:18.171 335 13152.91 552.39 57036.20 88888.00 2009-12-01 00:03:19.171 335 13153.04 552.14 57035.71 88888.00 2009-12-01 00:03:20.171 335 13153.30 552.02 57035.47 88888.00 2009-12-01 00:03:21.171 335 13153.30 552.76 57034.98 88888.00 2009-12-01 00:03:22.171 335 13152.52 552.14 57035.47 88888.00 2009-12-01 00:03:23.171 335 13152.39 552.39 57034.98 88888.00 2009-12-01 00:03:24.171 335 13152.00 552.39 57035.71 88888.00 2009-12-01 00:03:25.171 335 13151.74 552.39 57034.74 88888.00 2009-12-01 00:03:26.171 335 13153.17 552.02 57035.35 88888.00 2009-12-01 00:03:27.171 335 13152.52 552.26 57035.11 88888.00 2009-12-01 00:03:28.171 335 13152.26 552.14 57035.84 88888.00 2009-12-01 00:03:29.171 335 13152.26 552.64 57036.33 88888.00 2009-12-01 00:03:30.171 335 13152.65 551.64 57035.84 88888.00 2009-12-01 00:03:31.171 335 13153.30 552.14 57036.20 88888.00 2009-12-01 00:03:32.171 335 13153.17 552.39 57035.84 88888.00 2009-12-01 00:03:33.171 335 13152.39 551.77 57035.35 88888.00 2009-12-01 00:03:34.171 335 13152.91 552.76 57035.35 88888.00 2009-12-01 00:03:35.171 335 13152.39 552.26 57035.11 88888.00 2009-12-01 00:03:36.171 335 13152.00 553.01 57035.23 88888.00 2009-12-01 00:03:37.171 335 13153.43 552.39 57035.23 88888.00 2009-12-01 00:03:38.171 335 13152.65 552.88 57034.98 88888.00 2009-12-01 00:03:39.171 335 13153.30 552.02 57035.11 88888.00 2009-12-01 00:03:40.171 335 13152.78 553.01 57035.35 88888.00 2009-12-01 00:03:41.171 335 13152.91 552.02 57035.84 88888.00 2009-12-01 00:03:42.171 335 13152.13 552.51 57035.11 88888.00 2009-12-01 00:03:43.171 335 13153.56 552.64 57035.35 88888.00 2009-12-01 00:03:44.171 335 13152.91 552.64 57035.35 88888.00 2009-12-01 00:03:45.171 335 13153.17 552.51 57035.84 88888.00 2009-12-01 00:03:46.171 335 13152.91 552.39 57035.71 88888.00 2009-12-01 00:03:47.171 335 13153.30 552.64 57035.59 88888.00 2009-12-01 00:03:48.171 335 13153.30 553.13 57035.35 88888.00 2009-12-01 00:03:49.171 335 13153.17 552.88 57035.84 88888.00 2009-12-01 00:03:50.171 335 13153.17 552.51 57035.59 88888.00 2009-12-01 00:03:51.171 335 13153.30 552.51 57035.59 88888.00 2009-12-01 00:03:52.171 335 13153.17 552.39 57035.59 88888.00 2009-12-01 00:03:53.171 335 13152.91 552.76 57035.35 88888.00 2009-12-01 00:03:54.171 335 13153.30 552.88 57035.23 88888.00 2009-12-01 00:03:55.171 335 13152.78 552.39 57036.20 88888.00 2009-12-01 00:03:56.171 335 13153.04 552.26 57036.08 88888.00 2009-12-01 00:03:57.171 335 13153.56 553.01 57035.23 88888.00 2009-12-01 00:03:58.171 335 13153.04 552.02 57035.47 88888.00 2009-12-01 00:03:59.171 335 13152.91 552.64 57035.71 88888.00 2009-12-01 00:04:00.171 335 13153.30 553.01 57035.71 88888.00 2009-12-01 00:04:01.171 335 13152.65 553.13 57035.96 88888.00 2009-12-01 00:04:02.171 335 13152.91 552.14 57035.35 88888.00 2009-12-01 00:04:03.171 335 13152.91 552.39 57035.23 88888.00 2009-12-01 00:04:04.171 335 13153.04 552.26 57035.35 88888.00 2009-12-01 00:04:05.171 335 13152.39 552.02 57035.23 88888.00 2009-12-01 00:04:06.171 335 13152.39 552.26 57035.84 88888.00 2009-12-01 00:04:07.171 335 13152.65 552.76 57035.23 88888.00 2009-12-01 00:04:08.171 335 13152.52 551.77 57036.20 88888.00 2009-12-01 00:04:09.171 335 13152.65 552.39 57034.98 88888.00 2009-12-01 00:04:10.171 335 13152.52 552.02 57035.71 88888.00 2009-12-01 00:04:11.171 335 13153.04 552.14 57035.84 88888.00 2009-12-01 00:04:12.171 335 13152.52 552.14 57035.47 88888.00 2009-12-01 00:04:13.171 335 13152.26 551.40 57035.59 88888.00 2009-12-01 00:04:14.171 335 13152.00 551.89 57035.96 88888.00 2009-12-01 00:04:15.171 335 13152.13 551.77 57035.35 88888.00 2009-12-01 00:04:16.171 335 13152.39 551.77 57035.47 88888.00 2009-12-01 00:04:17.171 335 13152.39 551.15 57035.47 88888.00 2009-12-01 00:04:18.171 335 13152.00 551.89 57034.74 88888.00 2009-12-01 00:04:19.171 335 13152.26 551.89 57035.35 88888.00 2009-12-01 00:04:20.171 335 13152.13 551.64 57035.59 88888.00 2009-12-01 00:04:21.171 335 13152.39 551.64 57035.71 88888.00 2009-12-01 00:04:22.171 335 13152.13 551.77 57035.84 88888.00 2009-12-01 00:04:23.171 335 13152.39 551.52 57035.47 88888.00 2009-12-01 00:04:24.171 335 13152.52 552.76 57035.59 88888.00 2009-12-01 00:04:25.171 335 13152.78 551.52 57035.71 88888.00 2009-12-01 00:04:26.171 335 13153.17 551.89 57035.47 88888.00 2009-12-01 00:04:27.171 335 13152.26 552.51 57035.71 88888.00 2009-12-01 00:04:28.171 335 13152.39 552.14 57035.59 88888.00 2009-12-01 00:04:29.171 335 13152.65 552.39 57036.08 88888.00 2009-12-01 00:04:30.171 335 13151.87 552.39 57035.84 88888.00 2009-12-01 00:04:31.171 335 13151.87 552.14 57035.47 88888.00 2009-12-01 00:04:32.171 335 13152.65 552.26 57034.86 88888.00 2009-12-01 00:04:33.171 335 13153.17 552.02 57035.23 88888.00 2009-12-01 00:04:34.171 335 13152.78 551.89 57035.35 88888.00 2009-12-01 00:04:35.171 335 13152.26 552.14 57035.96 88888.00 2009-12-01 00:04:36.171 335 13152.26 552.14 57036.08 88888.00 2009-12-01 00:04:37.171 335 13152.52 552.26 57035.71 88888.00 2009-12-01 00:04:38.171 335 13153.04 552.26 57035.35 88888.00 2009-12-01 00:04:39.171 335 13152.26 552.88 57035.84 88888.00 2009-12-01 00:04:40.171 335 13153.30 552.76 57035.71 88888.00 2009-12-01 00:04:41.171 335 13152.39 552.51 57036.20 88888.00 2009-12-01 00:04:42.171 335 13152.78 553.01 57035.11 88888.00 2009-12-01 00:04:43.171 335 13152.78 552.39 57035.84 88888.00 2009-12-01 00:04:44.171 335 13152.52 552.76 57035.71 88888.00 2009-12-01 00:04:45.171 335 13153.17 552.14 57035.71 88888.00 2009-12-01 00:04:46.171 335 13153.30 552.26 57035.35 88888.00 2009-12-01 00:04:47.171 335 13152.91 552.26 57035.84 88888.00 2009-12-01 00:04:48.171 335 13152.91 552.14 57035.71 88888.00 2009-12-01 00:04:49.171 335 13153.17 552.64 57035.47 88888.00 2009-12-01 00:04:50.171 335 13152.91 552.64 57035.23 88888.00 2009-12-01 00:04:51.171 335 13153.17 552.39 57036.20 88888.00 2009-12-01 00:04:52.171 335 13152.91 552.64 57035.35 88888.00 2009-12-01 00:04:53.171 335 13153.30 552.26 57035.47 88888.00 2009-12-01 00:04:54.171 335 13152.91 552.51 57035.35 88888.00 2009-12-01 00:04:55.171 335 13153.30 552.39 57035.35 88888.00 2009-12-01 00:04:56.171 335 13153.69 552.26 57036.33 88888.00 2009-12-01 00:04:57.171 335 13152.65 551.77 57035.84 88888.00 2009-12-01 00:04:58.171 335 13152.91 551.64 57036.33 88888.00 2009-12-01 00:04:59.171 335 13153.30 552.39 57034.98 88888.00 2009-12-01 00:05:00.171 335 13152.91 551.89 57035.11 88888.00 2009-12-01 00:05:01.171 335 13152.91 552.14 57035.84 88888.00 2009-12-01 00:05:02.171 335 13152.78 551.77 57036.33 88888.00 2009-12-01 00:05:03.171 335 13152.91 552.26 57035.96 88888.00 2009-12-01 00:05:04.171 335 13153.43 552.14 57035.96 88888.00 2009-12-01 00:05:05.171 335 13152.65 551.89 57034.98 88888.00 2009-12-01 00:05:06.171 335 13153.56 552.02 57036.08 88888.00 2009-12-01 00:05:07.171 335 13153.43 551.89 57036.20 88888.00 2009-12-01 00:05:08.171 335 13152.78 552.14 57035.35 88888.00 2009-12-01 00:05:09.171 335 13152.52 552.26 57035.84 88888.00 2009-12-01 00:05:10.171 335 13153.17 552.88 57035.59 88888.00 2009-12-01 00:05:11.171 335 13152.52 551.89 57035.84 88888.00 2009-12-01 00:05:12.171 335 13153.04 552.14 57035.47 88888.00 2009-12-01 00:05:13.171 335 13153.17 551.89 57035.84 88888.00 2009-12-01 00:05:14.171 335 13153.43 551.89 57035.96 88888.00 2009-12-01 00:05:15.171 335 13152.39 552.14 57035.11 88888.00 2009-12-01 00:05:16.171 335 13152.78 551.64 57035.47 88888.00 2009-12-01 00:05:17.171 335 13152.78 552.14 57035.35 88888.00 2009-12-01 00:05:18.171 335 13152.39 551.77 57035.35 88888.00 2009-12-01 00:05:19.171 335 13153.17 551.27 57035.84 88888.00 2009-12-01 00:05:20.171 335 13152.26 551.77 57035.59 88888.00 2009-12-01 00:05:21.171 335 13152.26 551.89 57035.71 88888.00 2009-12-01 00:05:22.171 335 13152.52 551.77 57035.59 88888.00 2009-12-01 00:05:23.171 335 13152.52 551.64 57035.71 88888.00 2009-12-01 00:05:24.171 335 13151.74 551.40 57035.71 88888.00 2009-12-01 00:05:25.171 335 13152.00 550.90 57035.84 88888.00 2009-12-01 00:05:26.171 335 13152.13 551.89 57035.84 88888.00 2009-12-01 00:05:27.171 335 13151.74 552.26 57036.08 88888.00 2009-12-01 00:05:28.171 335 13152.52 551.89 57035.47 88888.00 2009-12-01 00:05:29.171 335 13152.52 552.26 57034.98 88888.00 2009-12-01 00:05:30.171 335 13152.13 552.02 57035.96 88888.00 2009-12-01 00:05:31.171 335 13151.48 552.39 57035.35 88888.00 2009-12-01 00:05:32.171 335 13152.13 552.14 57035.23 88888.00 2009-12-01 00:05:33.171 335 13152.00 552.02 57035.84 88888.00 2009-12-01 00:05:34.171 335 13151.87 552.76 57034.98 88888.00 2009-12-01 00:05:35.171 335 13152.65 552.02 57035.47 88888.00 2009-12-01 00:05:36.171 335 13152.26 552.14 57035.84 88888.00 2009-12-01 00:05:37.171 335 13153.04 552.14 57035.47 88888.00 2009-12-01 00:05:38.171 335 13152.65 552.39 57035.23 88888.00 2009-12-01 00:05:39.171 335 13152.26 552.51 57035.59 88888.00 2009-12-01 00:05:40.171 335 13151.74 552.39 57034.86 88888.00 2009-12-01 00:05:41.171 335 13152.26 552.26 57035.23 88888.00 2009-12-01 00:05:42.171 335 13153.43 552.64 57035.11 88888.00 2009-12-01 00:05:43.171 335 13152.65 552.51 57035.71 88888.00 2009-12-01 00:05:44.171 335 13152.26 552.39 57034.98 88888.00 2009-12-01 00:05:45.171 335 13153.56 552.51 57035.47 88888.00 2009-12-01 00:05:46.171 335 13153.04 552.14 57036.08 88888.00 2009-12-01 00:05:47.171 335 13153.43 552.26 57035.59 88888.00 2009-12-01 00:05:48.171 335 13153.17 552.02 57034.86 88888.00 2009-12-01 00:05:49.171 335 13153.04 551.89 57035.23 88888.00 2009-12-01 00:05:50.171 335 13153.30 552.02 57035.59 88888.00 2009-12-01 00:05:51.171 335 13153.43 551.52 57035.35 88888.00 2009-12-01 00:05:52.171 335 13152.91 552.39 57035.35 88888.00 2009-12-01 00:05:53.171 335 13153.56 552.26 57035.23 88888.00 2009-12-01 00:05:54.171 335 13152.91 552.14 57035.35 88888.00 2009-12-01 00:05:55.171 335 13153.17 552.14 57035.11 88888.00 2009-12-01 00:05:56.171 335 13153.04 552.39 57035.23 88888.00 2009-12-01 00:05:57.171 335 13152.78 552.26 57034.74 88888.00 2009-12-01 00:05:58.170 335 13152.39 551.77 57035.11 88888.00 2009-12-01 00:05:59.170 335 13152.39 552.76 57035.47 88888.00 2009-12-01 00:06:00.170 335 13152.78 551.64 57035.35 88888.00 2009-12-01 00:06:01.170 335 13152.78 552.14 57035.11 88888.00 2009-12-01 00:06:02.170 335 13152.65 552.39 57034.98 88888.00 2009-12-01 00:06:03.170 335 13152.91 552.14 57035.23 88888.00 2009-12-01 00:06:04.170 335 13153.04 552.39 57035.59 88888.00 2009-12-01 00:06:05.170 335 13153.04 552.51 57034.74 88888.00 2009-12-01 00:06:06.170 335 13153.17 552.02 57034.86 88888.00 2009-12-01 00:06:07.170 335 13152.65 552.14 57035.96 88888.00 2009-12-01 00:06:08.170 335 13152.78 552.76 57034.74 88888.00 2009-12-01 00:06:09.170 335 13153.30 552.02 57035.23 88888.00 2009-12-01 00:06:11.170 335 13152.39 551.77 57035.71 88888.00 2009-12-01 00:06:12.170 335 13153.17 551.89 57035.47 88888.00 2009-12-01 00:06:13.170 335 13152.52 552.39 57035.23 88888.00 2009-12-01 00:06:14.170 335 13153.04 552.14 57035.47 88888.00 2009-12-01 00:06:15.170 335 13152.26 552.02 57035.47 88888.00 2009-12-01 00:06:16.170 335 13152.65 552.02 57035.23 88888.00 2009-12-01 00:06:17.170 335 13152.78 552.02 57034.49 88888.00 2009-12-01 00:06:18.170 335 13152.00 552.51 57035.11 88888.00 2009-12-01 00:06:19.170 335 13152.39 552.39 57035.23 88888.00 2009-12-01 00:06:20.170 335 13153.04 552.26 57034.74 88888.00 2009-12-01 00:06:21.170 335 13153.17 552.64 57035.71 88888.00 2009-12-01 00:06:22.170 335 13152.65 552.64 57034.86 88888.00 2009-12-01 00:06:23.170 335 13152.65 552.39 57034.86 88888.00 2009-12-01 00:06:24.170 335 13152.78 552.51 57035.35 88888.00 2009-12-01 00:06:25.170 335 13152.65 552.39 57035.47 88888.00 2009-12-01 00:06:26.170 335 13152.13 552.02 57035.35 88888.00 2009-12-01 00:06:27.170 335 13152.65 552.64 57036.08 88888.00 2009-12-01 00:06:28.170 335 13152.78 552.26 57035.71 88888.00 2009-12-01 00:06:29.170 335 13152.13 552.64 57035.47 88888.00 2009-12-01 00:06:30.170 335 13152.52 552.39 57035.35 88888.00 2009-12-01 00:06:31.170 335 13153.17 552.76 57035.59 88888.00 2009-12-01 00:06:32.170 335 13152.78 552.02 57036.33 88888.00 2009-12-01 00:06:33.170 335 13152.91 552.26 57035.47 88888.00 2009-12-01 00:06:34.170 335 13152.39 552.02 57036.08 88888.00 2009-12-01 00:06:35.170 335 13151.74 552.76 57035.84 88888.00 2009-12-01 00:06:36.170 335 13153.17 551.89 57035.59 88888.00 2009-12-01 00:06:37.170 335 13152.39 552.88 57035.23 88888.00 2009-12-01 00:06:38.170 335 13153.17 552.88 57035.84 88888.00 2009-12-01 00:06:39.170 335 13152.26 552.64 57035.47 88888.00 2009-12-01 00:06:40.170 335 13152.26 552.26 57035.35 88888.00 2009-12-01 00:06:41.170 335 13151.87 552.26 57035.11 88888.00 2009-12-01 00:06:42.170 335 13152.52 552.14 57035.47 88888.00 2009-12-01 00:06:43.170 335 13152.52 551.89 57034.86 88888.00 2009-12-01 00:06:44.170 335 13152.65 552.64 57035.59 88888.00 2009-12-01 00:06:45.170 335 13153.04 552.26 57035.47 88888.00 2009-12-01 00:06:46.170 335 13152.65 552.26 57034.74 88888.00 2009-12-01 00:06:47.170 335 13152.65 552.14 57035.59 88888.00 2009-12-01 00:06:48.170 335 13152.78 551.77 57035.84 88888.00 2009-12-01 00:06:49.170 335 13152.65 552.14 57036.08 88888.00 2009-12-01 00:06:50.170 335 13153.69 551.64 57035.23 88888.00 2009-12-01 00:06:51.170 335 13153.04 551.77 57034.98 88888.00 2009-12-01 00:06:52.170 335 13153.04 552.39 57035.84 88888.00 2009-12-01 00:06:53.170 335 13153.17 552.64 57034.98 88888.00 2009-12-01 00:06:54.170 335 13152.91 552.39 57035.23 88888.00 2009-12-01 00:06:55.170 335 13153.30 552.14 57035.47 88888.00 2009-12-01 00:06:56.170 335 13152.78 552.02 57035.71 88888.00 2009-12-01 00:06:57.170 335 13152.91 551.64 57035.23 88888.00 2009-12-01 00:06:58.170 335 13152.78 552.02 57035.71 88888.00 2009-12-01 00:06:59.170 335 13152.39 551.89 57035.84 88888.00 2009-12-01 00:07:00.170 335 13152.91 551.15 57035.59 88888.00 2009-12-01 00:07:01.170 335 13152.39 551.77 57035.35 88888.00 2009-12-01 00:07:02.170 335 13152.39 552.76 57035.96 88888.00 2009-12-01 00:07:03.170 335 13152.91 552.14 57035.59 88888.00 2009-12-01 00:07:04.170 335 13152.65 551.89 57035.11 88888.00 2009-12-01 00:07:05.170 335 13152.91 551.52 57035.84 88888.00 2009-12-01 00:07:06.170 335 13153.30 552.02 57035.59 88888.00 2009-12-01 00:07:07.170 335 13152.52 552.26 57035.71 88888.00 2009-12-01 00:07:08.170 335 13152.65 552.26 57034.98 88888.00 2009-12-01 00:07:09.170 335 13152.39 551.89 57035.35 88888.00 2009-12-01 00:07:10.170 335 13153.04 552.26 57035.96 88888.00 2009-12-01 00:07:11.170 335 13151.87 551.64 57035.84 88888.00 2009-12-01 00:07:12.170 335 13152.52 551.77 57035.47 88888.00 2009-12-01 00:07:13.170 335 13152.78 552.14 57035.47 88888.00 2009-12-01 00:07:14.170 335 13152.78 551.64 57035.35 88888.00 2009-12-01 00:07:15.170 335 13152.91 552.26 57035.11 88888.00 2009-12-01 00:07:16.170 335 13153.04 551.77 57035.47 88888.00 2009-12-01 00:07:17.170 335 13152.65 551.77 57035.59 88888.00 2009-12-01 00:07:18.170 335 13153.30 552.14 57035.23 88888.00 2009-12-01 00:07:19.170 335 13152.39 552.64 57034.74 88888.00 2009-12-01 00:07:20.170 335 13152.91 552.39 57034.98 88888.00 2009-12-01 00:07:21.170 335 13153.30 552.14 57034.61 88888.00 2009-12-01 00:07:22.170 335 13152.78 552.26 57035.84 88888.00 2009-12-01 00:07:23.170 335 13153.04 552.02 57036.20 88888.00 2009-12-01 00:07:24.170 335 13152.13 552.39 57034.74 88888.00 2009-12-01 00:07:25.170 335 13152.52 552.14 57035.96 88888.00 2009-12-01 00:07:26.170 335 13153.17 552.26 57035.11 88888.00 2009-12-01 00:07:27.170 335 13153.95 552.76 57035.59 88888.00 2009-12-01 00:07:28.170 335 13153.04 552.39 57034.98 88888.00 2009-12-01 00:07:29.170 335 13152.65 552.64 57035.84 88888.00 2009-12-01 00:07:30.170 335 13153.04 552.02 57035.23 88888.00 2009-12-01 00:07:31.170 335 13153.43 552.64 57035.11 88888.00 2009-12-01 00:07:32.170 335 13152.91 552.39 57035.11 88888.00 2009-12-01 00:07:33.170 335 13152.78 553.13 57035.47 88888.00 2009-12-01 00:07:34.170 335 13153.30 552.39 57035.11 88888.00 2009-12-01 00:07:35.170 335 13152.78 552.26 57035.35 88888.00 2009-12-01 00:07:36.170 335 13153.17 553.25 57034.98 88888.00 2009-12-01 00:07:37.170 335 13152.26 552.39 57034.86 88888.00 2009-12-01 00:07:38.170 335 13153.04 552.14 57035.47 88888.00 2009-12-01 00:07:39.170 335 13152.78 551.89 57034.98 88888.00 2009-12-01 00:07:40.170 335 13152.13 551.89 57034.86 88888.00 2009-12-01 00:07:41.170 335 13153.17 552.76 57035.11 88888.00 2009-12-01 00:07:42.170 335 13153.04 552.14 57035.59 88888.00 2009-12-01 00:07:43.170 335 13153.17 552.02 57034.86 88888.00 2009-12-01 00:07:44.170 335 13153.04 552.02 57035.35 88888.00 2009-12-01 00:07:45.170 335 13153.17 552.26 57035.11 88888.00 2009-12-01 00:07:46.170 335 13152.52 552.51 57035.96 88888.00 2009-12-01 00:07:47.170 335 13152.39 551.52 57035.59 88888.00 2009-12-01 00:07:48.170 335 13152.52 552.02 57035.11 88888.00 2009-12-01 00:07:49.170 335 13152.65 552.39 57034.98 88888.00 2009-12-01 00:07:50.170 335 13152.52 551.77 57035.35 88888.00 2009-12-01 00:07:51.170 335 13152.65 552.51 57035.59 88888.00 2009-12-01 00:07:52.170 335 13152.26 552.14 57035.11 88888.00 2009-12-01 00:07:53.170 335 13152.26 551.77 57035.35 88888.00 2009-12-01 00:07:54.170 335 13152.26 552.26 57035.35 88888.00 2009-12-01 00:07:55.170 335 13152.13 551.52 57034.98 88888.00 2009-12-01 00:07:56.170 335 13152.13 551.89 57035.11 88888.00 2009-12-01 00:07:57.170 335 13151.61 552.02 57035.47 88888.00 2009-12-01 00:07:58.170 335 13152.39 552.02 57035.47 88888.00 2009-12-01 00:07:59.170 335 13151.61 552.14 57035.23 88888.00 2009-12-01 00:08:00.170 335 13151.87 551.64 57035.47 88888.00 2009-12-01 00:08:01.170 335 13152.00 551.64 57035.47 88888.00 2009-12-01 00:08:02.170 335 13151.87 552.02 57035.84 88888.00 2009-12-01 00:08:03.170 335 13152.13 551.89 57036.08 88888.00 2009-12-01 00:08:04.170 335 13151.48 551.15 57035.23 88888.00 2009-12-01 00:08:05.170 335 13151.61 552.14 57035.47 88888.00 2009-12-01 00:08:06.170 335 13152.13 551.89 57035.35 88888.00 2009-12-01 00:08:07.170 335 13151.61 552.14 57035.23 88888.00 2009-12-01 00:08:08.170 335 13152.13 550.78 57034.86 88888.00 2009-12-01 00:08:09.170 335 13152.52 552.14 57035.23 88888.00 2009-12-01 00:08:10.170 335 13151.87 551.89 57035.59 88888.00 2009-12-01 00:08:11.170 335 13152.13 551.89 57034.98 88888.00 2009-12-01 00:08:12.170 335 13152.13 551.77 57035.11 88888.00 2009-12-01 00:08:13.170 335 13152.26 551.40 57034.37 88888.00 2009-12-01 00:08:14.170 335 13151.74 552.51 57035.35 88888.00 2009-12-01 00:08:15.170 335 13152.91 552.51 57034.86 88888.00 2009-12-01 00:08:16.170 335 13153.04 552.26 57035.35 88888.00 2009-12-01 00:08:17.170 335 13152.91 552.39 57034.86 88888.00 2009-12-01 00:08:18.170 335 13153.56 552.76 57035.11 88888.00 2009-12-01 00:08:19.170 335 13152.78 552.26 57035.35 88888.00 2009-12-01 00:08:20.170 335 13152.39 552.76 57035.23 88888.00 2009-12-01 00:08:21.170 335 13153.43 551.77 57034.98 88888.00 2009-12-01 00:08:22.170 335 13152.91 552.26 57034.86 88888.00 2009-12-01 00:08:23.170 335 13152.39 552.76 57035.35 88888.00 2009-12-01 00:08:24.170 335 13153.43 552.51 57035.71 88888.00 2009-12-01 00:08:25.170 335 13152.91 551.64 57035.35 88888.00 2009-12-01 00:08:26.170 335 13153.17 552.64 57035.11 88888.00 2009-12-01 00:08:27.170 335 13152.39 552.88 57034.74 88888.00 2009-12-01 00:08:28.170 335 13152.39 552.14 57034.74 88888.00 2009-12-01 00:08:29.170 335 13152.52 552.76 57035.11 88888.00 2009-12-01 00:08:30.170 335 13152.65 552.88 57035.23 88888.00 2009-12-01 00:08:31.170 335 13152.65 552.64 57035.47 88888.00 2009-12-01 00:08:32.170 335 13152.39 552.39 57035.23 88888.00 2009-12-01 00:08:33.170 335 13152.91 553.25 57034.98 88888.00 2009-12-01 00:08:34.170 335 13153.30 552.14 57035.11 88888.00 2009-12-01 00:08:35.170 335 13152.65 552.39 57034.98 88888.00 2009-12-01 00:08:36.170 335 13153.56 552.76 57035.35 88888.00 2009-12-01 00:08:37.170 335 13153.04 552.14 57034.74 88888.00 2009-12-01 00:08:38.170 335 13152.91 552.26 57035.47 88888.00 2009-12-01 00:08:39.170 335 13152.52 552.64 57035.71 88888.00 2009-12-01 00:08:40.170 335 13153.17 552.14 57034.86 88888.00 2009-12-01 00:08:41.170 335 13153.17 552.39 57035.23 88888.00 2009-12-01 00:08:42.170 335 13152.52 552.26 57035.47 88888.00 2009-12-01 00:08:43.170 335 13153.04 552.39 57035.47 88888.00 2009-12-01 00:08:44.170 335 13152.65 552.02 57034.98 88888.00 2009-12-01 00:08:45.170 335 13152.52 551.89 57035.23 88888.00 2009-12-01 00:08:46.170 335 13153.04 551.89 57035.35 88888.00 2009-12-01 00:08:47.170 335 13153.17 551.77 57035.47 88888.00 2009-12-01 00:08:48.170 335 13153.17 551.64 57034.98 88888.00 2009-12-01 00:08:49.170 335 13152.65 551.52 57035.47 88888.00 2009-12-01 00:08:50.170 335 13153.04 552.02 57035.23 88888.00 2009-12-01 00:08:51.170 335 13153.30 552.02 57035.11 88888.00 2009-12-01 00:08:52.170 335 13152.52 551.89 57035.59 88888.00 2009-12-01 00:08:53.170 335 13152.52 552.02 57034.86 88888.00 2009-12-01 00:08:54.170 335 13152.91 551.64 57035.84 88888.00 2009-12-01 00:08:55.170 335 13152.39 551.89 57035.96 88888.00 2009-12-01 00:08:56.170 335 13153.17 551.64 57035.11 88888.00 2009-12-01 00:08:57.170 335 13152.00 551.64 57035.71 88888.00 2009-12-01 00:08:58.170 335 13152.65 551.52 57034.86 88888.00 2009-12-01 00:08:59.170 335 13152.26 551.64 57035.96 88888.00 2009-12-01 00:09:00.170 335 13152.78 551.89 57035.47 88888.00 2009-12-01 00:09:01.170 335 13152.78 552.02 57034.98 88888.00 2009-12-01 00:09:02.170 335 13152.65 551.52 57035.35 88888.00 2009-12-01 00:09:03.170 335 13152.78 552.39 57034.74 88888.00 2009-12-01 00:09:04.170 335 13152.65 551.89 57035.11 88888.00 2009-12-01 00:09:05.170 335 13153.17 552.14 57035.47 88888.00 2009-12-01 00:09:06.170 335 13152.91 551.64 57035.11 88888.00 2009-12-01 00:09:07.170 335 13152.26 552.02 57034.98 88888.00 2009-12-01 00:09:08.170 335 13152.52 551.64 57035.59 88888.00 2009-12-01 00:09:09.170 335 13152.65 552.02 57035.47 88888.00 2009-12-01 00:09:10.170 335 13153.17 552.14 57035.47 88888.00 2009-12-01 00:09:11.170 335 13152.26 551.89 57035.47 88888.00 2009-12-01 00:09:12.170 335 13152.52 551.64 57035.11 88888.00 2009-12-01 00:09:13.170 335 13152.65 551.77 57035.23 88888.00 2009-12-01 00:09:14.170 335 13153.17 552.39 57035.11 88888.00 2009-12-01 00:09:15.170 335 13152.78 551.89 57035.47 88888.00 2009-12-01 00:09:16.170 335 13152.52 552.39 57035.84 88888.00 2009-12-01 00:09:17.170 335 13153.04 552.51 57035.23 88888.00 2009-12-01 00:09:18.170 335 13152.91 552.14 57035.71 88888.00 2009-12-01 00:09:19.170 335 13153.04 552.14 57034.98 88888.00 2009-12-01 00:09:20.170 335 13153.56 552.39 57035.96 88888.00 2009-12-01 00:09:21.170 335 13152.65 552.51 57035.11 88888.00 2009-12-01 00:09:22.170 335 13153.43 552.26 57034.98 88888.00 2009-12-01 00:09:23.170 335 13152.52 552.51 57035.11 88888.00 2009-12-01 00:09:24.170 335 13153.69 553.01 57035.11 88888.00 2009-12-01 00:09:25.170 335 13153.04 553.01 57035.84 88888.00 2009-12-01 00:09:26.170 335 13153.43 552.39 57035.84 88888.00 2009-12-01 00:09:27.170 335 13153.04 552.76 57035.59 88888.00 2009-12-01 00:09:28.170 335 13153.04 553.13 57035.23 88888.00 2009-12-01 00:09:29.170 335 13152.91 551.64 57035.11 88888.00 2009-12-01 00:09:30.170 335 13153.04 552.51 57034.61 88888.00 2009-12-01 00:09:31.170 335 13153.69 552.51 57035.35 88888.00 2009-12-01 00:09:32.170 335 13153.43 552.39 57035.35 88888.00 2009-12-01 00:09:33.170 335 13152.91 552.26 57035.35 88888.00 2009-12-01 00:09:34.170 335 13153.56 552.76 57035.11 88888.00 2009-12-01 00:09:35.170 335 13153.17 552.76 57035.11 88888.00 2009-12-01 00:09:36.170 335 13152.91 553.38 57035.23 88888.00 2009-12-01 00:09:37.170 335 13153.43 552.64 57035.59 88888.00 2009-12-01 00:09:38.170 335 13153.43 552.64 57036.20 88888.00 2009-12-01 00:09:39.170 335 13152.91 552.64 57035.71 88888.00 2009-12-01 00:09:40.170 335 13153.43 552.76 57035.71 88888.00 2009-12-01 00:09:41.170 335 13153.43 552.39 57034.74 88888.00 2009-12-01 00:09:42.170 335 13154.34 552.64 57035.47 88888.00 2009-12-01 00:09:43.170 335 13152.52 551.89 57035.59 88888.00 2009-12-01 00:09:44.170 335 13153.82 552.64 57034.74 88888.00 2009-12-01 00:09:45.170 335 13152.91 552.02 57035.47 88888.00 2009-12-01 00:09:46.170 335 13153.30 551.40 57035.84 88888.00 2009-12-01 00:09:47.170 335 13152.78 551.77 57034.98 88888.00 2009-12-01 00:09:48.170 335 13152.91 552.51 57035.84 88888.00 2009-12-01 00:09:49.170 335 13153.69 552.39 57035.71 88888.00 2009-12-01 00:09:50.170 335 13153.56 551.77 57035.11 88888.00 2009-12-01 00:09:51.170 335 13152.78 552.26 57036.20 88888.00 2009-12-01 00:09:52.170 335 13153.17 551.89 57035.59 88888.00 2009-12-01 00:09:53.170 335 13152.91 551.40 57035.47 88888.00 2009-12-01 00:09:54.170 335 13152.26 551.89 57035.84 88888.00 2009-12-01 00:09:55.170 335 13152.78 552.26 57035.11 88888.00 2009-12-01 00:09:56.170 335 13152.52 551.77 57035.59 88888.00 2009-12-01 00:09:57.170 335 13152.39 552.14 57035.23 88888.00 2009-12-01 00:09:58.170 335 13152.39 552.51 57035.59 88888.00 2009-12-01 00:09:59.170 335 13152.39 552.64 57035.23 88888.00 2009-12-01 00:10:00.170 335 13152.78 552.02 57035.23 88888.00 2009-12-01 00:10:01.170 335 13152.91 552.64 57034.98 88888.00 2009-12-01 00:10:02.170 335 13152.52 551.77 57034.74 88888.00 2009-12-01 00:10:03.170 335 13152.52 552.14 57035.71 88888.00 2009-12-01 00:10:04.170 335 13152.52 551.52 57034.86 88888.00 2009-12-01 00:10:05.170 335 13152.78 552.26 57035.11 88888.00 2009-12-01 00:10:06.170 335 13152.52 552.39 57035.23 88888.00 2009-12-01 00:10:07.170 335 13152.65 551.89 57035.71 88888.00 2009-12-01 00:10:08.170 335 13153.04 552.02 57035.23 88888.00 2009-12-01 00:10:09.170 335 13153.04 552.26 57035.59 88888.00 2009-12-01 00:10:10.170 335 13153.56 552.39 57034.86 88888.00 2009-12-01 00:10:11.170 335 13152.65 551.89 57035.59 88888.00 2009-12-01 00:10:12.170 335 13152.52 552.64 57035.23 88888.00 2009-12-01 00:10:13.170 335 13152.39 551.89 57034.74 88888.00 2009-12-01 00:10:14.170 335 13152.78 552.02 57035.11 88888.00 2009-12-01 00:10:15.170 335 13152.52 552.39 57034.86 88888.00 2009-12-01 00:10:16.170 335 13152.52 552.39 57035.11 88888.00 2009-12-01 00:10:17.170 335 13152.91 552.51 57034.86 88888.00 2009-12-01 00:10:18.170 335 13152.52 552.26 57034.98 88888.00 2009-12-01 00:10:19.170 335 13152.91 552.64 57034.86 88888.00 2009-12-01 00:10:20.170 335 13152.13 551.64 57034.98 88888.00 2009-12-01 00:10:21.170 335 13153.17 552.76 57035.11 88888.00 2009-12-01 00:10:22.170 335 13152.65 551.52 57035.11 88888.00 2009-12-01 00:10:23.170 335 13152.91 552.51 57035.23 88888.00 2009-12-01 00:10:24.170 335 13153.30 552.39 57035.23 88888.00 2009-12-01 00:10:25.170 335 13153.43 552.51 57034.37 88888.00 2009-12-01 00:10:26.170 335 13153.43 552.02 57035.35 88888.00 2009-12-01 00:10:27.170 335 13153.56 552.14 57034.74 88888.00 2009-12-01 00:10:28.170 335 13152.91 552.14 57034.86 88888.00 2009-12-01 00:10:29.170 335 13152.78 552.26 57034.98 88888.00 2009-12-01 00:10:30.170 335 13152.78 552.39 57035.11 88888.00 2009-12-01 00:10:31.170 335 13152.91 552.64 57035.11 88888.00 2009-12-01 00:10:32.170 335 13153.43 552.51 57035.47 88888.00 2009-12-01 00:10:33.170 335 13153.04 552.64 57034.98 88888.00 2009-12-01 00:10:34.170 335 13153.17 552.39 57034.74 88888.00 2009-12-01 00:10:35.170 335 13153.17 552.76 57035.23 88888.00 2009-12-01 00:10:36.170 335 13152.78 552.88 57034.98 88888.00 2009-12-01 00:10:37.170 335 13153.82 552.14 57034.98 88888.00 2009-12-01 00:10:38.170 335 13153.04 552.39 57035.59 88888.00 2009-12-01 00:10:39.170 335 13153.43 552.39 57035.11 88888.00 2009-12-01 00:10:40.170 335 13153.43 553.01 57035.23 88888.00 2009-12-01 00:10:41.170 335 13153.43 552.39 57035.23 88888.00 2009-12-01 00:10:42.170 335 13153.17 553.01 57034.74 88888.00 2009-12-01 00:10:43.170 335 13153.43 552.76 57035.23 88888.00 2009-12-01 00:10:44.170 335 13153.04 552.76 57035.23 88888.00 2009-12-01 00:10:45.170 335 13153.30 552.39 57035.23 88888.00 2009-12-01 00:10:46.170 335 13153.43 552.76 57035.23 88888.00 2009-12-01 00:10:47.170 335 13152.91 552.76 57035.11 88888.00 2009-12-01 00:10:48.170 335 13152.91 553.13 57035.47 88888.00 2009-12-01 00:10:49.170 335 13153.43 552.76 57034.74 88888.00 2009-12-01 00:10:50.170 335 13153.95 552.88 57035.47 88888.00 2009-12-01 00:10:51.170 335 13152.91 553.13 57035.84 88888.00 2009-12-01 00:10:52.170 335 13153.04 552.76 57035.11 88888.00 2009-12-01 00:10:53.170 335 13152.65 552.51 57034.86 88888.00 2009-12-01 00:10:54.170 335 13153.30 552.26 57035.23 88888.00 2009-12-01 00:10:55.170 335 13152.52 552.51 57034.98 88888.00 2009-12-01 00:10:56.170 335 13153.17 552.26 57034.98 88888.00 2009-12-01 00:10:57.170 335 13153.04 552.51 57035.23 88888.00 2009-12-01 00:10:58.170 335 13152.65 552.64 57034.61 88888.00 2009-12-01 00:10:59.170 335 13152.26 552.76 57035.59 88888.00 2009-12-01 00:11:00.170 335 13152.65 551.89 57035.11 88888.00 2009-12-01 00:11:01.170 335 13153.04 553.38 57035.35 88888.00 2009-12-01 00:11:02.170 335 13152.78 553.13 57034.37 88888.00 2009-12-01 00:11:03.170 335 13152.78 552.88 57034.37 88888.00 2009-12-01 00:11:04.170 335 13152.26 553.01 57035.35 88888.00 2009-12-01 00:11:05.170 335 13152.26 552.51 57035.35 88888.00 2009-12-01 00:11:06.170 335 13152.13 553.01 57034.74 88888.00 2009-12-01 00:11:07.170 335 13153.30 552.88 57035.59 88888.00 2009-12-01 00:11:08.170 335 13153.17 552.88 57035.47 88888.00 2009-12-01 00:11:09.170 335 13152.13 552.64 57035.47 88888.00 2009-12-01 00:11:10.170 335 13152.26 552.26 57035.23 88888.00 2009-12-01 00:11:11.170 335 13152.39 552.14 57035.59 88888.00 2009-12-01 00:11:12.170 335 13151.87 552.26 57035.35 88888.00 2009-12-01 00:11:13.170 335 13152.91 552.14 57034.61 88888.00 2009-12-01 00:11:14.170 335 13153.43 552.64 57035.47 88888.00 2009-12-01 00:11:15.170 335 13152.91 552.76 57035.11 88888.00 2009-12-01 00:11:16.170 335 13152.65 551.89 57035.35 88888.00 2009-12-01 00:11:17.170 335 13152.52 552.51 57035.11 88888.00 2009-12-01 00:11:18.170 335 13152.91 552.51 57034.74 88888.00 2009-12-01 00:11:19.170 335 13152.52 552.51 57035.35 88888.00 2009-12-01 00:11:20.170 335 13152.65 552.39 57035.47 88888.00 2009-12-01 00:11:21.170 335 13153.43 552.39 57035.11 88888.00 2009-12-01 00:11:22.170 335 13153.17 552.39 57034.49 88888.00 2009-12-01 00:11:23.170 335 13153.04 552.76 57034.74 88888.00 2009-12-01 00:11:24.170 335 13152.78 552.26 57034.86 88888.00 2009-12-01 00:11:25.170 335 13152.13 552.26 57035.35 88888.00 2009-12-01 00:11:26.170 335 13152.78 552.64 57035.47 88888.00 2009-12-01 00:11:27.170 335 13153.17 552.88 57035.47 88888.00 2009-12-01 00:11:28.170 335 13152.65 552.39 57035.23 88888.00 2009-12-01 00:11:29.170 335 13152.78 552.76 57035.35 88888.00 2009-12-01 00:11:30.170 335 13152.78 551.64 57035.23 88888.00 2009-12-01 00:11:31.170 335 13152.78 552.64 57035.11 88888.00 2009-12-01 00:11:32.170 335 13153.17 552.26 57034.61 88888.00 2009-12-01 00:11:33.170 335 13152.65 552.26 57035.47 88888.00 2009-12-01 00:11:34.170 335 13153.30 552.26 57035.35 88888.00 2009-12-01 00:11:35.170 335 13152.91 552.39 57035.84 88888.00 2009-12-01 00:11:36.170 335 13153.43 552.39 57035.23 88888.00 2009-12-01 00:11:37.170 335 13153.56 553.13 57035.84 88888.00 2009-12-01 00:11:38.170 335 13152.39 551.77 57034.74 88888.00 2009-12-01 00:11:39.170 335 13152.91 552.14 57034.00 88888.00 2009-12-01 00:11:40.170 335 13153.04 552.02 57035.35 88888.00 2009-12-01 00:11:41.170 335 13153.04 551.89 57034.98 88888.00 2009-12-01 00:11:42.170 335 13153.04 552.39 57035.23 88888.00 2009-12-01 00:11:43.170 335 13152.52 551.89 57035.11 88888.00 2009-12-01 00:11:44.170 335 13152.78 552.14 57034.61 88888.00 2009-12-01 00:11:45.170 335 13152.39 551.27 57035.23 88888.00 2009-12-01 00:11:46.170 335 13153.04 552.39 57034.25 88888.00 2009-12-01 00:11:47.170 335 13153.17 552.14 57034.74 88888.00 2009-12-01 00:11:48.170 335 13153.04 552.14 57034.74 88888.00 2009-12-01 00:11:49.170 335 13152.65 551.77 57034.86 88888.00 2009-12-01 00:11:50.170 335 13152.26 551.77 57035.47 88888.00 2009-12-01 00:11:51.170 335 13153.30 551.77 57035.11 88888.00 2009-12-01 00:11:52.170 335 13153.04 551.64 57034.98 88888.00 2009-12-01 00:11:53.170 335 13153.04 552.26 57035.96 88888.00 2009-12-01 00:11:54.170 335 13153.30 551.64 57034.49 88888.00 2009-12-01 00:11:55.170 335 13153.30 552.26 57035.84 88888.00 2009-12-01 00:11:56.170 335 13152.52 552.02 57035.47 88888.00 2009-12-01 00:11:57.170 335 13152.52 551.77 57035.71 88888.00 2009-12-01 00:11:58.170 335 13152.78 552.26 57034.61 88888.00 2009-12-01 00:11:59.170 335 13152.91 551.77 57035.23 88888.00 2009-12-01 00:12:00.170 335 13153.30 551.89 57035.35 88888.00 2009-12-01 00:12:01.170 335 13153.17 552.76 57034.74 88888.00 2009-12-01 00:12:02.170 335 13153.17 551.27 57035.35 88888.00 2009-12-01 00:12:03.170 335 13152.78 552.26 57034.61 88888.00 2009-12-01 00:12:04.170 335 13153.30 552.26 57035.84 88888.00 2009-12-01 00:12:05.170 335 13152.78 552.39 57035.23 88888.00 2009-12-01 00:12:06.170 335 13152.91 551.89 57034.86 88888.00 2009-12-01 00:12:07.170 335 13152.52 553.25 57035.59 88888.00 2009-12-01 00:12:08.170 335 13152.78 551.89 57035.23 88888.00 2009-12-01 00:12:09.170 335 13152.78 552.88 57035.35 88888.00 2009-12-01 00:12:10.170 335 13152.91 552.26 57035.35 88888.00 2009-12-01 00:12:11.170 335 13153.04 552.51 57035.59 88888.00 2009-12-01 00:12:12.170 335 13153.43 552.26 57035.47 88888.00 2009-12-01 00:12:13.170 335 13152.26 553.01 57035.35 88888.00 2009-12-01 00:12:14.170 335 13152.26 552.26 57034.74 88888.00 2009-12-01 00:12:15.170 335 13152.65 552.14 57035.47 88888.00 2009-12-01 00:12:16.170 335 13152.39 552.51 57035.35 88888.00 2009-12-01 00:12:17.170 335 13153.17 552.14 57035.35 88888.00 2009-12-01 00:12:18.170 335 13152.91 552.64 57035.11 88888.00 2009-12-01 00:12:19.170 335 13152.91 551.77 57034.86 88888.00 2009-12-01 00:12:20.170 335 13152.52 552.26 57035.47 88888.00 2009-12-01 00:12:21.170 335 13153.17 552.26 57035.35 88888.00 2009-12-01 00:12:22.170 335 13152.65 552.26 57035.47 88888.00 2009-12-01 00:12:23.170 335 13152.78 552.51 57035.47 88888.00 2009-12-01 00:12:24.170 335 13152.39 552.76 57035.35 88888.00 2009-12-01 00:12:25.170 335 13152.52 552.39 57034.98 88888.00 2009-12-01 00:12:26.170 335 13152.78 552.51 57035.35 88888.00 2009-12-01 00:12:27.170 335 13152.65 552.14 57034.86 88888.00 2009-12-01 00:12:28.170 335 13153.43 552.14 57034.98 88888.00 2009-12-01 00:12:29.170 335 13152.65 552.39 57034.37 88888.00 2009-12-01 00:12:30.170 335 13152.39 552.02 57035.59 88888.00 2009-12-01 00:12:31.170 335 13153.17 552.39 57035.59 88888.00 2009-12-01 00:12:32.170 335 13152.26 552.39 57035.35 88888.00 2009-12-01 00:12:33.170 335 13152.78 552.39 57034.61 88888.00 2009-12-01 00:12:34.170 335 13152.91 552.26 57035.11 88888.00 2009-12-01 00:12:35.170 335 13152.52 552.64 57036.20 88888.00 2009-12-01 00:12:36.170 335 13152.13 552.39 57035.11 88888.00 2009-12-01 00:12:37.170 335 13152.26 552.51 57035.47 88888.00 2009-12-01 00:12:38.170 335 13152.52 552.02 57034.61 88888.00 2009-12-01 00:12:39.170 335 13152.91 552.02 57035.35 88888.00 2009-12-01 00:12:40.170 335 13152.52 551.89 57034.61 88888.00 2009-12-01 00:12:41.170 335 13152.52 552.64 57034.86 88888.00 2009-12-01 00:12:42.170 335 13152.91 551.64 57034.74 88888.00 2009-12-01 00:12:43.170 335 13152.78 552.39 57035.59 88888.00 2009-12-01 00:12:44.170 335 13152.13 552.64 57035.11 88888.00 2009-12-01 00:12:45.170 335 13152.26 552.64 57034.98 88888.00 2009-12-01 00:12:46.170 335 13152.65 552.26 57035.11 88888.00 2009-12-01 00:12:47.170 335 13152.65 552.88 57035.84 88888.00 2009-12-01 00:12:48.170 335 13152.39 552.64 57034.86 88888.00 2009-12-01 00:12:49.170 335 13152.00 552.14 57035.23 88888.00 2009-12-01 00:12:50.170 335 13152.52 552.39 57035.11 88888.00 2009-12-01 00:12:51.170 335 13152.26 551.89 57035.11 88888.00 2009-12-01 00:12:52.170 335 13152.39 552.14 57035.23 88888.00 2009-12-01 00:12:53.170 335 13152.39 552.88 57035.35 88888.00 2009-12-01 00:12:54.170 335 13152.39 552.02 57035.23 88888.00 2009-12-01 00:12:55.170 335 13152.78 552.64 57034.98 88888.00 2009-12-01 00:12:56.170 335 13152.91 552.26 57034.61 88888.00 2009-12-01 00:12:57.170 335 13153.04 552.76 57034.74 88888.00 2009-12-01 00:12:58.170 335 13152.78 551.52 57035.11 88888.00 2009-12-01 00:12:59.170 335 13152.52 552.02 57035.11 88888.00 2009-12-01 00:13:00.170 335 13152.65 552.39 57034.98 88888.00 2009-12-01 00:13:01.170 335 13152.13 552.51 57034.86 88888.00 2009-12-01 00:13:02.170 335 13152.39 552.64 57034.98 88888.00 2009-12-01 00:13:03.170 335 13152.39 552.88 57034.98 88888.00 2009-12-01 00:13:04.170 335 13152.65 552.26 57035.35 88888.00 2009-12-01 00:13:05.170 335 13151.61 552.14 57034.61 88888.00 2009-12-01 00:13:06.170 335 13152.13 552.39 57034.86 88888.00 2009-12-01 00:13:07.170 335 13152.13 552.51 57034.86 88888.00 2009-12-01 00:13:08.170 335 13153.04 551.89 57034.98 88888.00 2009-12-01 00:13:09.170 335 13152.65 552.39 57034.74 88888.00 2009-12-01 00:13:10.170 335 13152.52 552.51 57034.98 88888.00 2009-12-01 00:13:11.170 335 13152.52 552.39 57034.61 88888.00 2009-12-01 00:13:12.170 335 13152.91 552.26 57034.86 88888.00 2009-12-01 00:13:13.170 335 13153.04 552.26 57035.35 88888.00 2009-12-01 00:13:14.170 335 13152.00 552.76 57034.98 88888.00 2009-12-01 00:13:15.170 335 13152.52 552.26 57034.98 88888.00 2009-12-01 00:13:16.170 335 13153.17 552.02 57035.23 88888.00 2009-12-01 00:13:17.170 335 13152.78 552.64 57034.98 88888.00 2009-12-01 00:13:18.170 335 13153.17 552.76 57034.98 88888.00 2009-12-01 00:13:19.170 335 13153.17 552.64 57034.98 88888.00 2009-12-01 00:13:20.170 335 13152.78 552.88 57035.47 88888.00 2009-12-01 00:13:21.170 335 13152.78 552.26 57035.47 88888.00 2009-12-01 00:13:22.170 335 13152.65 552.39 57035.23 88888.00 2009-12-01 00:13:23.170 335 13153.04 552.26 57034.86 88888.00 2009-12-01 00:13:24.170 335 13152.00 552.02 57035.23 88888.00 2009-12-01 00:13:25.170 335 13152.65 552.26 57035.23 88888.00 2009-12-01 00:13:26.170 335 13152.65 552.39 57035.11 88888.00 2009-12-01 00:13:27.170 335 13152.91 551.89 57034.86 88888.00 2009-12-01 00:13:28.170 335 13152.26 552.26 57034.74 88888.00 2009-12-01 00:13:29.170 335 13153.04 552.51 57034.98 88888.00 2009-12-01 00:13:30.170 335 13153.04 551.64 57035.47 88888.00 2009-12-01 00:13:31.170 335 13153.04 552.26 57035.11 88888.00 2009-12-01 00:13:32.170 335 13152.91 552.76 57035.23 88888.00 2009-12-01 00:13:33.170 335 13153.56 552.64 57035.59 88888.00 2009-12-01 00:13:34.170 335 13153.04 552.14 57035.11 88888.00 2009-12-01 00:13:35.170 335 13152.65 552.39 57034.86 88888.00 2009-12-01 00:13:36.170 335 13152.65 552.64 57034.98 88888.00 2009-12-01 00:13:37.170 335 13153.17 553.01 57035.11 88888.00 2009-12-01 00:13:38.170 335 13152.78 552.26 57034.98 88888.00 2009-12-01 00:13:39.170 335 13152.65 552.64 57034.86 88888.00 2009-12-01 00:13:40.170 335 13152.91 552.39 57034.74 88888.00 2009-12-01 00:13:41.170 335 13152.78 552.76 57034.61 88888.00 2009-12-01 00:13:42.170 335 13152.39 552.64 57035.23 88888.00 2009-12-01 00:13:43.170 335 13152.39 552.51 57034.98 88888.00 2009-12-01 00:13:44.170 335 13152.65 552.64 57035.11 88888.00 2009-12-01 00:13:45.170 335 13152.78 552.76 57034.98 88888.00 2009-12-01 00:13:46.170 335 13152.78 552.64 57035.11 88888.00 2009-12-01 00:13:47.170 335 13153.30 552.26 57035.11 88888.00 2009-12-01 00:13:48.170 335 13153.04 552.26 57034.74 88888.00 2009-12-01 00:13:49.170 335 13153.69 551.77 57035.23 88888.00 2009-12-01 00:13:50.170 335 13153.04 551.77 57034.61 88888.00 2009-12-01 00:13:51.170 335 13153.43 551.89 57034.49 88888.00 2009-12-01 00:13:52.170 335 13153.30 552.02 57035.35 88888.00 2009-12-01 00:13:53.170 335 13152.91 552.39 57034.49 88888.00 2009-12-01 00:13:54.170 335 13152.78 552.02 57034.37 88888.00 2009-12-01 00:13:55.170 335 13153.17 552.39 57035.23 88888.00 2009-12-01 00:13:56.170 335 13153.56 552.14 57034.61 88888.00 2009-12-01 00:13:57.170 335 13152.52 551.77 57035.96 88888.00 2009-12-01 00:13:58.170 335 13152.78 552.02 57035.47 88888.00 2009-12-01 00:13:59.170 335 13152.26 552.14 57034.98 88888.00 2009-12-01 00:14:00.170 335 13153.30 552.02 57034.61 88888.00 2009-12-01 00:14:01.170 335 13153.30 552.14 57034.61 88888.00 2009-12-01 00:14:02.170 335 13152.13 552.02 57035.11 88888.00 2009-12-01 00:14:03.170 335 13152.91 552.14 57035.59 88888.00 2009-12-01 00:14:04.170 335 13153.17 552.39 57034.25 88888.00 2009-12-01 00:14:05.170 335 13153.04 552.39 57034.98 88888.00 2009-12-01 00:14:06.170 335 13152.52 551.89 57035.11 88888.00 2009-12-01 00:14:07.170 335 13152.78 552.02 57035.23 88888.00 2009-12-01 00:14:08.170 335 13152.91 551.64 57034.37 88888.00 2009-12-01 00:14:09.170 335 13153.82 552.51 57034.98 88888.00 2009-12-01 00:14:10.170 335 13153.17 552.02 57034.86 88888.00 2009-12-01 00:14:11.170 335 13153.56 552.14 57034.86 88888.00 2009-12-01 00:14:12.170 335 13153.17 552.14 57034.25 88888.00 2009-12-01 00:14:13.170 335 13153.30 552.14 57035.23 88888.00 2009-12-01 00:14:14.170 335 13153.30 552.14 57035.47 88888.00 2009-12-01 00:14:15.170 335 13153.56 552.26 57034.98 88888.00 2009-12-01 00:14:16.170 335 13153.95 552.39 57035.11 88888.00 2009-12-01 00:14:17.170 335 13152.52 552.88 57034.74 88888.00 2009-12-01 00:14:18.170 335 13153.43 552.26 57035.71 88888.00 2009-12-01 00:14:19.170 335 13152.91 552.51 57034.61 88888.00 2009-12-01 00:14:20.170 335 13153.43 552.76 57034.86 88888.00 2009-12-01 00:14:21.170 335 13153.69 551.77 57034.37 88888.00 2009-12-01 00:14:22.170 335 13153.95 552.64 57034.74 88888.00 2009-12-01 00:14:23.170 335 13153.82 552.14 57035.23 88888.00 2009-12-01 00:14:24.170 335 13153.56 552.51 57035.23 88888.00 2009-12-01 00:14:25.170 335 13153.56 552.64 57035.35 88888.00 2009-12-01 00:14:26.170 335 13153.04 552.14 57035.11 88888.00 2009-12-01 00:14:27.170 335 13153.30 552.39 57034.98 88888.00 2009-12-01 00:14:28.170 335 13153.43 551.64 57035.35 88888.00 2009-12-01 00:14:29.170 335 13153.69 552.64 57035.47 88888.00 2009-12-01 00:14:30.170 335 13153.82 552.02 57035.23 88888.00 2009-12-01 00:14:31.170 335 13153.69 552.26 57034.61 88888.00 2009-12-01 00:14:32.170 335 13153.69 552.64 57035.35 88888.00 2009-12-01 00:14:33.170 335 13153.43 552.39 57035.35 88888.00 2009-12-01 00:14:34.170 335 13153.04 552.76 57035.23 88888.00 2009-12-01 00:14:35.170 335 13153.17 552.76 57035.11 88888.00 2009-12-01 00:14:36.170 335 13153.43 552.26 57034.61 88888.00 2009-12-01 00:14:37.170 335 13152.78 553.25 57034.98 88888.00 2009-12-01 00:14:38.170 335 13153.69 552.88 57034.61 88888.00 2009-12-01 00:14:39.170 335 13152.52 552.51 57035.59 88888.00 2009-12-01 00:14:40.170 335 13153.30 552.88 57035.47 88888.00 2009-12-01 00:14:41.170 335 13153.43 552.39 57034.61 88888.00 2009-12-01 00:14:42.170 335 13153.43 552.26 57034.74 88888.00 2009-12-01 00:14:43.170 335 13152.78 553.01 57034.86 88888.00 2009-12-01 00:14:44.170 335 13153.43 552.51 57034.86 88888.00 2009-12-01 00:14:45.170 335 13153.17 552.76 57035.71 88888.00 2009-12-01 00:14:46.170 335 13153.17 552.88 57035.11 88888.00 2009-12-01 00:14:47.170 335 13153.95 552.76 57034.98 88888.00 2009-12-01 00:14:48.170 335 13153.43 552.88 57035.47 88888.00 2009-12-01 00:14:49.170 335 13153.17 552.76 57035.47 88888.00 2009-12-01 00:14:50.170 335 13153.04 552.51 57035.11 88888.00 2009-12-01 00:14:51.170 335 13152.91 552.26 57034.86 88888.00 2009-12-01 00:14:52.170 335 13153.69 552.26 57034.86 88888.00 2009-12-01 00:14:53.170 335 13153.17 552.64 57034.37 88888.00 2009-12-01 00:14:54.170 335 13153.69 552.51 57035.23 88888.00 2009-12-01 00:14:55.170 335 13153.56 552.14 57035.23 88888.00 2009-12-01 00:14:56.170 335 13153.30 552.14 57034.98 88888.00 2009-12-01 00:14:57.170 335 13153.43 553.25 57035.11 88888.00 2009-12-01 00:14:58.170 335 13153.17 552.14 57034.98 88888.00 2009-12-01 00:14:59.170 335 13153.43 552.88 57034.74 88888.00 2009-12-01 00:15:00.170 335 13153.43 552.76 57034.98 88888.00 2009-12-01 00:15:01.170 335 13153.17 552.64 57035.47 88888.00 2009-12-01 00:15:02.170 335 13153.56 552.76 57034.98 88888.00 2009-12-01 00:15:03.170 335 13153.17 552.88 57035.23 88888.00 2009-12-01 00:15:04.170 335 13153.56 552.64 57034.74 88888.00 2009-12-01 00:15:05.170 335 13152.91 552.39 57034.49 88888.00 2009-12-01 00:15:06.170 335 13152.65 552.76 57034.98 88888.00 2009-12-01 00:15:07.170 335 13152.91 552.64 57035.23 88888.00 2009-12-01 00:15:08.170 335 13153.04 552.14 57034.98 88888.00 2009-12-01 00:15:09.170 335 13153.30 552.76 57034.61 88888.00 2009-12-01 00:15:10.170 335 13153.17 552.14 57034.74 88888.00 2009-12-01 00:15:11.170 335 13153.04 552.26 57034.74 88888.00 2009-12-01 00:15:12.170 335 13153.04 553.25 57034.86 88888.00 2009-12-01 00:15:13.170 335 13153.17 552.64 57035.11 88888.00 2009-12-01 00:15:14.170 335 13153.17 553.01 57034.98 88888.00 2009-12-01 00:15:15.170 335 13153.17 552.88 57034.00 88888.00 2009-12-01 00:15:16.170 335 13153.04 552.14 57034.86 88888.00 2009-12-01 00:15:17.170 335 13153.17 552.88 57034.74 88888.00 2009-12-01 00:15:18.170 335 13153.04 552.26 57034.49 88888.00 2009-12-01 00:15:19.170 335 13152.39 552.64 57034.98 88888.00 2009-12-01 00:15:20.170 335 13153.30 552.64 57035.47 88888.00 2009-12-01 00:15:21.170 335 13153.17 552.02 57035.71 88888.00 2009-12-01 00:15:22.170 335 13153.17 552.76 57034.74 88888.00 2009-12-01 00:15:23.170 335 13153.17 552.64 57035.23 88888.00 2009-12-01 00:15:24.170 335 13152.78 552.26 57035.11 88888.00 2009-12-01 00:15:25.170 335 13152.65 552.76 57034.86 88888.00 2009-12-01 00:15:26.170 335 13153.30 552.14 57034.49 88888.00 2009-12-01 00:15:27.170 335 13152.91 553.01 57035.23 88888.00 2009-12-01 00:15:28.170 335 13153.04 552.51 57034.98 88888.00 2009-12-01 00:15:29.170 335 13153.43 552.39 57034.98 88888.00 2009-12-01 00:15:30.170 335 13153.17 552.64 57034.74 88888.00 2009-12-01 00:15:31.170 335 13152.65 552.14 57035.11 88888.00 2009-12-01 00:15:32.170 335 13152.78 552.39 57035.47 88888.00 2009-12-01 00:15:33.170 335 13153.04 552.88 57035.47 88888.00 2009-12-01 00:15:34.170 335 13153.43 552.51 57035.23 88888.00 2009-12-01 00:15:35.170 335 13152.78 552.39 57035.23 88888.00 2009-12-01 00:15:36.170 335 13152.78 552.76 57035.11 88888.00 2009-12-01 00:15:37.170 335 13153.04 553.01 57035.23 88888.00 2009-12-01 00:15:38.170 335 13152.91 552.64 57034.98 88888.00 2009-12-01 00:15:39.170 335 13152.65 552.76 57034.98 88888.00 2009-12-01 00:15:40.170 335 13152.78 552.76 57035.23 88888.00 2009-12-01 00:15:41.170 335 13153.30 553.01 57035.47 88888.00 2009-12-01 00:15:42.170 335 13152.78 553.13 57035.47 88888.00 2009-12-01 00:15:43.170 335 13153.04 553.25 57035.11 88888.00 2009-12-01 00:15:44.170 335 13152.65 552.39 57035.71 88888.00 2009-12-01 00:15:45.170 335 13153.30 552.26 57034.86 88888.00 2009-12-01 00:15:46.170 335 13153.17 552.88 57035.11 88888.00 2009-12-01 00:15:47.170 335 13153.04 552.64 57035.47 88888.00 2009-12-01 00:15:48.170 335 13153.43 552.64 57035.47 88888.00 2009-12-01 00:15:49.170 335 13152.52 553.50 57034.74 88888.00 2009-12-01 00:15:50.170 335 13153.04 552.64 57035.47 88888.00 2009-12-01 00:15:51.170 335 13153.69 552.76 57034.49 88888.00 2009-12-01 00:15:52.170 335 13153.04 552.26 57034.61 88888.00 2009-12-01 00:15:53.170 335 13152.91 552.64 57035.35 88888.00 2009-12-01 00:15:54.170 335 13153.43 553.01 57035.23 88888.00 2009-12-01 00:15:55.170 335 13153.04 552.76 57035.11 88888.00 2009-12-01 00:15:56.170 335 13153.17 552.76 57035.11 88888.00 2009-12-01 00:15:57.170 335 13153.43 552.26 57035.71 88888.00 2009-12-01 00:15:58.170 335 13153.04 552.26 57034.74 88888.00 2009-12-01 00:15:59.170 335 13153.43 552.88 57035.35 88888.00 2009-12-01 00:16:00.170 335 13153.43 552.39 57034.86 88888.00 2009-12-01 00:16:01.170 335 13152.78 553.01 57034.98 88888.00 2009-12-01 00:16:02.170 335 13152.91 552.51 57035.11 88888.00 2009-12-01 00:16:03.170 335 13152.91 552.02 57034.61 88888.00 2009-12-01 00:16:04.170 335 13153.17 552.14 57035.11 88888.00 2009-12-01 00:16:05.170 335 13153.43 552.88 57035.35 88888.00 2009-12-01 00:16:06.170 335 13153.82 551.89 57035.47 88888.00 2009-12-01 00:16:07.170 335 13153.17 552.14 57035.35 88888.00 2009-12-01 00:16:08.170 335 13152.91 552.14 57034.98 88888.00 2009-12-01 00:16:09.170 335 13153.69 553.13 57035.11 88888.00 2009-12-01 00:16:10.170 335 13154.08 552.26 57035.47 88888.00 2009-12-01 00:16:11.170 335 13153.30 552.14 57035.35 88888.00 2009-12-01 00:16:12.170 335 13154.21 552.64 57035.47 88888.00 2009-12-01 00:16:13.170 335 13153.69 552.88 57035.71 88888.00 2009-12-01 00:16:14.170 335 13152.65 552.02 57035.35 88888.00 2009-12-01 00:16:15.170 335 13153.43 552.64 57035.23 88888.00 2009-12-01 00:16:16.170 335 13153.69 552.02 57035.35 88888.00 2009-12-01 00:16:17.170 335 13153.69 552.64 57035.11 88888.00 2009-12-01 00:16:18.170 335 13153.17 552.02 57035.35 88888.00 2009-12-01 00:16:19.170 335 13153.43 552.26 57035.47 88888.00 2009-12-01 00:16:20.170 335 13153.17 552.14 57034.98 88888.00 2009-12-01 00:16:21.170 335 13153.30 553.01 57034.74 88888.00 2009-12-01 00:16:22.170 335 13153.43 552.51 57034.00 88888.00 2009-12-01 00:16:23.170 335 13154.47 552.39 57034.98 88888.00 2009-12-01 00:16:24.170 335 13153.56 552.76 57035.47 88888.00 2009-12-01 00:16:25.170 335 13152.78 551.52 57035.47 88888.00 2009-12-01 00:16:26.170 335 13152.78 551.77 57035.11 88888.00 2009-12-01 00:16:27.170 335 13153.30 552.26 57034.98 88888.00 2009-12-01 00:16:28.170 335 13153.95 551.77 57035.71 88888.00 2009-12-01 00:16:29.170 335 13152.78 551.64 57034.86 88888.00 2009-12-01 00:16:30.170 335 13153.43 551.89 57035.11 88888.00 2009-12-01 00:16:31.170 335 13153.17 552.02 57034.86 88888.00 2009-12-01 00:16:32.170 335 13153.43 552.51 57035.23 88888.00 2009-12-01 00:16:33.170 335 13153.56 552.51 57035.59 88888.00 2009-12-01 00:16:34.170 335 13153.56 552.26 57034.74 88888.00 2009-12-01 00:16:35.170 335 13153.82 552.14 57034.61 88888.00 2009-12-01 00:16:36.170 335 13153.56 552.39 57034.74 88888.00 2009-12-01 00:16:37.170 335 13153.56 552.64 57035.35 88888.00 2009-12-01 00:16:38.170 335 13153.30 551.64 57034.74 88888.00 2009-12-01 00:16:39.170 335 13153.43 552.26 57034.98 88888.00 2009-12-01 00:16:40.170 335 13153.04 551.77 57035.11 88888.00 2009-12-01 00:16:41.170 335 13153.56 552.26 57035.11 88888.00 2009-12-01 00:16:42.170 335 13153.95 552.14 57035.11 88888.00 2009-12-01 00:16:43.170 335 13153.43 551.89 57034.49 88888.00 2009-12-01 00:16:44.170 335 13153.43 552.64 57034.98 88888.00 2009-12-01 00:16:45.170 335 13154.21 552.51 57035.47 88888.00 2009-12-01 00:16:46.170 335 13153.95 552.88 57034.86 88888.00 2009-12-01 00:16:47.170 335 13153.17 552.76 57035.11 88888.00 2009-12-01 00:16:48.170 335 13153.43 552.64 57035.11 88888.00 2009-12-01 00:16:49.170 335 13153.69 552.88 57035.11 88888.00 2009-12-01 00:16:50.170 335 13153.04 552.02 57035.35 88888.00 2009-12-01 00:16:51.170 335 13153.69 552.26 57034.61 88888.00 2009-12-01 00:16:52.170 335 13153.56 552.51 57034.86 88888.00 2009-12-01 00:16:53.170 335 13153.82 552.88 57034.98 88888.00 2009-12-01 00:16:54.170 335 13153.56 552.39 57034.98 88888.00 2009-12-01 00:16:55.170 335 13152.91 552.26 57034.49 88888.00 2009-12-01 00:16:56.170 335 13153.17 552.14 57034.74 88888.00 2009-12-01 00:16:57.170 335 13153.82 552.51 57034.37 88888.00 2009-12-01 00:16:58.170 335 13153.56 552.76 57034.98 88888.00 2009-12-01 00:16:59.170 335 13153.95 553.25 57035.23 88888.00 2009-12-01 00:17:00.170 335 13153.95 552.02 57034.74 88888.00 2009-12-01 00:17:01.170 335 13154.08 552.64 57035.11 88888.00 2009-12-01 00:17:02.170 335 13154.34 552.39 57034.98 88888.00 2009-12-01 00:17:03.170 335 13153.43 552.39 57035.11 88888.00 2009-12-01 00:17:04.170 335 13153.82 552.64 57034.49 88888.00 2009-12-01 00:17:05.170 335 13153.69 552.02 57034.98 88888.00 2009-12-01 00:17:06.170 335 13153.82 552.26 57036.08 88888.00 2009-12-01 00:17:07.170 335 13152.91 552.02 57034.98 88888.00 2009-12-01 00:17:08.170 335 13154.08 552.02 57035.23 88888.00 2009-12-01 00:17:09.170 335 13153.43 552.51 57034.49 88888.00 2009-12-01 00:17:10.170 335 13153.56 552.88 57035.11 88888.00 2009-12-01 00:17:11.170 335 13152.91 553.13 57034.98 88888.00 2009-12-01 00:17:12.170 335 13152.91 552.39 57035.35 88888.00 2009-12-01 00:17:13.170 335 13153.56 553.01 57035.35 88888.00 2009-12-01 00:17:14.170 335 13153.30 553.01 57035.11 88888.00 2009-12-01 00:17:15.170 335 13153.04 552.51 57034.61 88888.00 2009-12-01 00:17:16.170 335 13153.82 553.13 57034.98 88888.00 2009-12-01 00:17:17.170 335 13153.69 552.14 57034.74 88888.00 2009-12-01 00:17:18.170 335 13153.04 552.64 57035.35 88888.00 2009-12-01 00:17:19.170 335 13153.69 552.14 57034.98 88888.00 2009-12-01 00:17:20.170 335 13153.17 552.51 57034.25 88888.00 2009-12-01 00:17:21.170 335 13153.56 552.51 57035.11 88888.00 2009-12-01 00:17:22.170 335 13153.30 552.39 57034.86 88888.00 2009-12-01 00:17:23.170 335 13153.95 552.14 57034.61 88888.00 2009-12-01 00:17:24.170 335 13153.56 553.01 57035.35 88888.00 2009-12-01 00:17:25.170 335 13153.95 552.14 57035.23 88888.00 2009-12-01 00:17:26.170 335 13154.08 553.50 57034.86 88888.00 2009-12-01 00:17:27.170 335 13153.43 552.14 57035.35 88888.00 2009-12-01 00:17:28.170 335 13153.95 552.14 57034.86 88888.00 2009-12-01 00:17:29.170 335 13153.69 552.64 57034.98 88888.00 2009-12-01 00:17:30.170 335 13153.43 552.88 57035.59 88888.00 2009-12-01 00:17:31.170 335 13153.43 552.64 57035.47 88888.00 2009-12-01 00:17:32.170 335 13153.43 553.13 57035.11 88888.00 2009-12-01 00:17:33.170 335 13152.65 552.76 57034.86 88888.00 2009-12-01 00:17:34.170 335 13153.69 552.88 57034.86 88888.00 2009-12-01 00:17:35.170 335 13154.34 552.64 57034.61 88888.00 2009-12-01 00:17:36.170 335 13152.91 552.26 57034.74 88888.00 2009-12-01 00:17:37.170 335 13153.17 552.64 57034.49 88888.00 2009-12-01 00:17:38.170 335 13152.91 553.13 57035.35 88888.00 2009-12-01 00:17:39.170 335 13153.30 552.02 57035.35 88888.00 2009-12-01 00:17:40.170 335 13153.56 552.76 57034.74 88888.00 2009-12-01 00:17:41.170 335 13153.30 552.39 57034.25 88888.00 2009-12-01 00:17:42.170 335 13152.91 552.76 57035.59 88888.00 2009-12-01 00:17:43.170 335 13153.30 552.88 57034.37 88888.00 2009-12-01 00:17:44.170 335 13153.43 552.51 57034.74 88888.00 2009-12-01 00:17:45.170 335 13153.17 552.64 57034.74 88888.00 2009-12-01 00:17:46.170 335 13153.17 553.13 57034.86 88888.00 2009-12-01 00:17:47.170 335 13153.69 552.64 57034.74 88888.00 2009-12-01 00:17:48.170 335 13153.82 553.01 57034.74 88888.00 2009-12-01 00:17:49.170 335 13153.43 552.26 57034.98 88888.00 2009-12-01 00:17:50.170 335 13153.43 552.51 57034.49 88888.00 2009-12-01 00:17:51.170 335 13152.91 552.26 57034.98 88888.00 2009-12-01 00:17:52.170 335 13153.56 552.64 57035.35 88888.00 2009-12-01 00:17:53.170 335 13152.91 552.26 57034.86 88888.00 2009-12-01 00:17:54.170 335 13153.30 552.02 57034.98 88888.00 2009-12-01 00:17:55.170 335 13153.56 552.88 57035.23 88888.00 2009-12-01 00:17:56.170 335 13153.17 552.51 57034.86 88888.00 2009-12-01 00:17:57.170 335 13153.43 552.88 57034.61 88888.00 2009-12-01 00:17:58.170 335 13153.56 552.76 57034.86 88888.00 2009-12-01 00:17:59.170 335 13152.65 551.89 57035.23 88888.00 2009-12-01 00:18:00.170 335 13152.52 552.64 57034.98 88888.00 2009-12-01 00:18:01.170 335 13153.82 552.76 57034.98 88888.00 2009-12-01 00:18:02.170 335 13153.17 552.88 57034.74 88888.00 2009-12-01 00:18:03.170 335 13152.65 552.51 57034.49 88888.00 2009-12-01 00:18:04.170 335 13153.43 552.64 57035.47 88888.00 2009-12-01 00:18:05.170 335 13154.08 552.88 57034.74 88888.00 2009-12-01 00:18:06.170 335 13153.43 552.88 57034.86 88888.00 2009-12-01 00:18:07.170 335 13153.56 552.76 57034.74 88888.00 2009-12-01 00:18:08.170 335 13153.43 552.26 57035.11 88888.00 2009-12-01 00:18:09.170 335 13153.69 553.01 57034.86 88888.00 2009-12-01 00:18:10.170 335 13153.69 552.64 57035.23 88888.00 2009-12-01 00:18:11.170 335 13153.56 552.64 57034.49 88888.00 2009-12-01 00:18:12.170 335 13153.17 552.64 57034.74 88888.00 2009-12-01 00:18:13.170 335 13153.43 552.76 57034.61 88888.00 2009-12-01 00:18:14.170 335 13153.69 553.01 57035.23 88888.00 2009-12-01 00:18:15.170 335 13153.69 553.50 57034.25 88888.00 2009-12-01 00:18:16.170 335 13153.82 552.76 57034.25 88888.00 2009-12-01 00:18:17.170 335 13153.30 553.01 57034.49 88888.00 2009-12-01 00:18:18.170 335 13153.17 553.38 57035.35 88888.00 2009-12-01 00:18:19.170 335 13153.95 552.76 57034.98 88888.00 2009-12-01 00:18:20.170 335 13153.95 551.89 57034.49 88888.00 2009-12-01 00:18:21.170 335 13153.30 552.64 57035.35 88888.00 2009-12-01 00:18:22.170 335 13153.82 552.76 57034.74 88888.00 2009-12-01 00:18:23.170 335 13153.82 552.76 57034.61 88888.00 2009-12-01 00:18:24.170 335 13153.43 553.13 57034.25 88888.00 2009-12-01 00:18:25.170 335 13154.21 552.26 57034.37 88888.00 2009-12-01 00:18:26.170 335 13153.82 552.51 57034.25 88888.00 2009-12-01 00:18:27.170 335 13153.69 552.39 57034.74 88888.00 2009-12-01 00:18:28.170 335 13153.95 552.39 57034.98 88888.00 2009-12-01 00:18:29.170 335 13153.95 552.64 57034.86 88888.00 2009-12-01 00:18:30.170 335 13153.43 552.02 57034.86 88888.00 2009-12-01 00:18:31.170 335 13153.43 552.88 57034.37 88888.00 2009-12-01 00:18:32.170 335 13153.30 552.76 57034.98 88888.00 2009-12-01 00:18:33.170 335 13153.56 553.38 57035.11 88888.00 2009-12-01 00:18:34.170 335 13154.34 553.13 57035.47 88888.00 2009-12-01 00:18:35.170 335 13152.78 553.25 57035.23 88888.00 2009-12-01 00:18:36.170 335 13154.21 552.14 57035.23 88888.00 2009-12-01 00:18:37.170 335 13153.95 552.64 57035.23 88888.00 2009-12-01 00:18:38.170 335 13153.56 552.26 57035.47 88888.00 2009-12-01 00:18:39.170 335 13154.21 552.14 57034.98 88888.00 2009-12-01 00:18:40.170 335 13154.08 552.39 57034.86 88888.00 2009-12-01 00:18:41.170 335 13153.82 552.26 57035.35 88888.00 2009-12-01 00:18:42.170 335 13153.56 552.14 57034.86 88888.00 2009-12-01 00:18:43.170 335 13153.82 552.14 57034.74 88888.00 2009-12-01 00:18:44.170 335 13153.17 552.26 57034.74 88888.00 2009-12-01 00:18:45.170 335 13153.56 552.26 57035.35 88888.00 2009-12-01 00:18:46.170 335 13153.04 551.77 57034.37 88888.00 2009-12-01 00:18:47.170 335 13153.43 551.52 57034.61 88888.00 2009-12-01 00:18:48.170 335 13153.04 552.39 57033.88 88888.00 2009-12-01 00:18:49.170 335 13153.56 552.51 57034.74 88888.00 2009-12-01 00:18:50.170 335 13153.82 551.89 57034.25 88888.00 2009-12-01 00:18:51.170 335 13153.82 552.14 57035.11 88888.00 2009-12-01 00:18:52.170 335 13153.43 552.14 57035.23 88888.00 2009-12-01 00:18:53.170 335 13153.95 552.64 57035.11 88888.00 2009-12-01 00:18:54.170 335 13153.56 551.77 57034.98 88888.00 2009-12-01 00:18:55.170 335 13153.43 552.64 57035.35 88888.00 2009-12-01 00:18:56.170 335 13153.17 551.40 57035.47 88888.00 2009-12-01 00:18:57.170 335 13153.69 552.14 57035.35 88888.00 2009-12-01 00:18:58.170 335 13153.30 552.39 57034.49 88888.00 2009-12-01 00:18:59.170 335 13153.56 552.76 57035.47 88888.00 2009-12-01 00:19:00.170 335 13153.04 552.14 57034.61 88888.00 2009-12-01 00:19:01.170 335 13152.91 552.02 57034.49 88888.00 2009-12-01 00:19:02.170 335 13153.56 551.77 57035.11 88888.00 2009-12-01 00:19:03.170 335 13153.43 552.51 57035.59 88888.00 2009-12-01 00:19:04.170 335 13152.78 551.89 57034.49 88888.00 2009-12-01 00:19:05.170 335 13153.30 552.26 57034.49 88888.00 2009-12-01 00:19:06.170 335 13153.43 552.51 57035.23 88888.00 2009-12-01 00:19:07.170 335 13153.04 552.39 57035.84 88888.00 2009-12-01 00:19:08.170 335 13153.30 552.39 57034.12 88888.00 2009-12-01 00:19:09.170 335 13153.43 552.88 57034.37 88888.00 2009-12-01 00:19:10.169 335 13153.30 552.88 57034.61 88888.00 2009-12-01 00:19:11.169 335 13153.04 552.64 57034.86 88888.00 2009-12-01 00:19:12.169 335 13153.30 552.51 57034.61 88888.00 2009-12-01 00:19:13.169 335 13153.56 552.02 57034.98 88888.00 2009-12-01 00:19:14.169 335 13154.08 552.39 57034.98 88888.00 2009-12-01 00:19:15.169 335 13153.43 552.51 57034.74 88888.00 2009-12-01 00:19:16.169 335 13153.69 552.64 57035.11 88888.00 2009-12-01 00:19:17.169 335 13153.95 552.51 57034.00 88888.00 2009-12-01 00:19:18.169 335 13153.56 553.13 57034.98 88888.00 2009-12-01 00:19:19.169 335 13153.04 552.88 57034.37 88888.00 2009-12-01 00:19:20.169 335 13153.95 553.63 57034.98 88888.00 2009-12-01 00:19:21.169 335 13153.69 552.51 57034.61 88888.00 2009-12-01 00:19:22.169 335 13153.69 552.39 57034.74 88888.00 2009-12-01 00:19:23.169 335 13154.34 552.76 57034.86 88888.00 2009-12-01 00:19:24.169 335 13153.95 553.01 57034.61 88888.00 2009-12-01 00:19:25.169 335 13153.95 552.26 57034.37 88888.00 2009-12-01 00:19:26.169 335 13153.95 552.88 57035.23 88888.00 2009-12-01 00:19:27.169 335 13153.69 552.14 57035.47 88888.00 2009-12-01 00:19:28.169 335 13153.56 552.64 57034.98 88888.00 2009-12-01 00:19:29.169 335 13153.30 553.38 57034.37 88888.00 2009-12-01 00:19:30.169 335 13153.43 552.39 57034.98 88888.00 2009-12-01 00:19:31.169 335 13153.82 552.64 57034.86 88888.00 2009-12-01 00:19:32.169 335 13153.69 552.76 57034.49 88888.00 2009-12-01 00:19:33.169 335 13153.04 552.14 57034.61 88888.00 2009-12-01 00:19:34.169 335 13153.56 552.51 57034.25 88888.00 2009-12-01 00:19:35.169 335 13153.04 552.51 57034.37 88888.00 2009-12-01 00:19:36.169 335 13154.34 552.64 57034.61 88888.00 2009-12-01 00:19:37.169 335 13153.69 552.51 57034.61 88888.00 2009-12-01 00:19:38.169 335 13153.17 552.14 57034.25 88888.00 2009-12-01 00:19:39.169 335 13152.91 552.26 57034.74 88888.00 2009-12-01 00:19:40.169 335 13153.30 552.02 57034.74 88888.00 2009-12-01 00:19:41.169 335 13153.69 552.39 57035.35 88888.00 2009-12-01 00:19:42.169 335 13153.69 552.14 57034.98 88888.00 2009-12-01 00:19:43.169 335 13153.82 551.40 57034.12 88888.00 2009-12-01 00:19:44.169 335 13153.30 552.39 57034.61 88888.00 2009-12-01 00:19:45.169 335 13152.52 552.76 57034.61 88888.00 2009-12-01 00:19:46.169 335 13153.82 552.39 57034.61 88888.00 2009-12-01 00:19:47.169 335 13153.30 552.02 57034.86 88888.00 2009-12-01 00:19:48.169 335 13152.91 552.64 57034.49 88888.00 2009-12-01 00:19:49.169 335 13152.91 552.64 57035.23 88888.00 2009-12-01 00:19:50.169 335 13154.34 552.64 57034.25 88888.00 2009-12-01 00:19:51.169 335 13153.17 551.89 57035.23 88888.00 2009-12-01 00:19:52.169 335 13153.43 552.02 57034.49 88888.00 2009-12-01 00:19:53.169 335 13153.17 552.76 57034.98 88888.00 2009-12-01 00:19:54.169 335 13153.04 552.02 57035.11 88888.00 2009-12-01 00:19:55.169 335 13153.82 551.89 57034.74 88888.00 2009-12-01 00:19:56.169 335 13152.91 552.02 57034.61 88888.00 2009-12-01 00:19:57.169 335 13152.78 552.14 57034.74 88888.00 2009-12-01 00:19:58.169 335 13153.69 552.51 57034.61 88888.00 2009-12-01 00:19:59.169 335 13153.82 552.26 57034.49 88888.00 2009-12-01 00:20:00.169 335 13153.43 552.64 57034.74 88888.00 2009-12-01 00:20:01.169 335 13153.17 552.14 57034.00 88888.00 2009-12-01 00:20:02.169 335 13153.43 552.14 57035.11 88888.00 2009-12-01 00:20:03.169 335 13154.08 552.64 57034.74 88888.00 2009-12-01 00:20:04.169 335 13153.43 552.26 57034.86 88888.00 2009-12-01 00:20:05.169 335 13153.43 552.39 57034.61 88888.00 2009-12-01 00:20:06.169 335 13152.78 552.26 57034.98 88888.00 2009-12-01 00:20:07.169 335 13153.30 552.14 57034.25 88888.00 2009-12-01 00:20:08.169 335 13154.08 552.14 57035.23 88888.00 2009-12-01 00:20:09.169 335 13153.82 553.01 57035.11 88888.00 2009-12-01 00:20:10.169 335 13153.30 552.02 57035.11 88888.00 2009-12-01 00:20:11.169 335 13153.56 551.64 57035.11 88888.00 2009-12-01 00:20:12.169 335 13153.69 551.77 57034.49 88888.00 2009-12-01 00:20:13.169 335 13153.69 552.64 57034.74 88888.00 2009-12-01 00:20:14.169 335 13153.17 552.26 57034.12 88888.00 2009-12-01 00:20:15.169 335 13153.56 552.51 57034.86 88888.00 2009-12-01 00:20:16.169 335 13153.17 552.39 57034.98 88888.00 2009-12-01 00:20:17.169 335 13153.43 552.26 57034.49 88888.00 2009-12-01 00:20:18.169 335 13153.82 551.89 57034.86 88888.00 2009-12-01 00:20:19.169 335 13154.21 552.39 57035.59 88888.00 2009-12-01 00:20:20.169 335 13153.17 551.77 57035.11 88888.00 2009-12-01 00:20:21.169 335 13153.17 552.64 57034.86 88888.00 2009-12-01 00:20:22.169 335 13153.82 552.14 57034.61 88888.00 2009-12-01 00:20:23.169 335 13153.43 552.39 57034.74 88888.00 2009-12-01 00:20:24.169 335 13153.95 553.01 57034.37 88888.00 2009-12-01 00:20:25.169 335 13153.95 552.26 57034.86 88888.00 2009-12-01 00:20:26.169 335 13153.43 552.39 57035.23 88888.00 2009-12-01 00:20:27.169 335 13153.82 552.14 57034.86 88888.00 2009-12-01 00:20:28.169 335 13153.95 552.02 57034.98 88888.00 2009-12-01 00:20:29.169 335 13153.04 552.39 57035.35 88888.00 2009-12-01 00:20:30.169 335 13153.82 551.89 57034.74 88888.00 2009-12-01 00:20:31.169 335 13153.69 552.76 57035.47 88888.00 2009-12-01 00:20:32.169 335 13154.08 552.02 57034.74 88888.00 2009-12-01 00:20:33.169 335 13153.04 552.14 57034.49 88888.00 2009-12-01 00:20:34.169 335 13153.30 552.51 57035.11 88888.00 2009-12-01 00:20:35.169 335 13153.43 552.14 57034.86 88888.00 2009-12-01 00:20:36.169 335 13154.08 552.76 57034.61 88888.00 2009-12-01 00:20:37.169 335 13153.56 552.64 57034.86 88888.00 2009-12-01 00:20:38.169 335 13154.34 553.01 57034.86 88888.00 2009-12-01 00:20:39.169 335 13153.69 552.76 57035.35 88888.00 2009-12-01 00:20:40.169 335 13153.30 552.64 57034.98 88888.00 2009-12-01 00:20:41.169 335 13153.82 552.39 57034.98 88888.00 2009-12-01 00:20:42.169 335 13154.47 552.39 57035.11 88888.00 2009-12-01 00:20:43.169 335 13153.43 552.02 57035.23 88888.00 2009-12-01 00:20:44.169 335 13153.56 552.26 57034.86 88888.00 2009-12-01 00:20:45.169 335 13153.95 552.76 57035.35 88888.00 2009-12-01 00:20:46.169 335 13153.04 552.64 57035.11 88888.00 2009-12-01 00:20:47.169 335 13153.43 552.26 57034.98 88888.00 2009-12-01 00:20:48.169 335 13152.91 552.14 57034.98 88888.00 2009-12-01 00:20:49.169 335 13153.30 552.76 57035.23 88888.00 2009-12-01 00:20:50.169 335 13154.08 552.51 57034.61 88888.00 2009-12-01 00:20:51.169 335 13153.43 552.51 57035.23 88888.00 2009-12-01 00:20:52.169 335 13153.69 552.64 57034.98 88888.00 2009-12-01 00:20:53.169 335 13153.43 552.64 57035.23 88888.00 2009-12-01 00:20:54.169 335 13153.82 552.39 57035.23 88888.00 2009-12-01 00:20:55.169 335 13153.30 552.14 57034.37 88888.00 2009-12-01 00:20:56.169 335 13153.43 552.88 57035.11 88888.00 2009-12-01 00:20:57.169 335 13153.56 552.64 57035.35 88888.00 2009-12-01 00:20:58.169 335 13153.43 552.51 57035.71 88888.00 2009-12-01 00:20:59.169 335 13153.04 552.26 57034.74 88888.00 2009-12-01 00:21:00.169 335 13153.30 552.14 57034.61 88888.00 2009-12-01 00:21:01.169 335 13153.82 552.14 57035.11 88888.00 2009-12-01 00:21:02.169 335 13152.65 552.14 57034.86 88888.00 2009-12-01 00:21:03.169 335 13154.34 552.39 57035.11 88888.00 2009-12-01 00:21:04.169 335 13153.56 552.14 57034.25 88888.00 2009-12-01 00:21:05.169 335 13153.82 552.51 57035.11 88888.00 2009-12-01 00:21:06.169 335 13153.82 552.39 57034.74 88888.00 2009-12-01 00:21:07.169 335 13152.78 552.02 57035.11 88888.00 2009-12-01 00:21:08.169 335 13152.78 552.39 57035.35 88888.00 2009-12-01 00:21:09.169 335 13153.30 551.89 57034.37 88888.00 2009-12-01 00:21:10.169 335 13153.04 552.64 57034.49 88888.00 2009-12-01 00:21:11.169 335 13153.43 552.64 57034.37 88888.00 2009-12-01 00:21:12.169 335 13153.30 552.39 57034.61 88888.00 2009-12-01 00:21:13.169 335 13153.56 552.02 57034.74 88888.00 2009-12-01 00:21:14.169 335 13153.30 552.51 57034.37 88888.00 2009-12-01 00:21:15.169 335 13153.30 552.14 57035.23 88888.00 2009-12-01 00:21:16.169 335 13153.95 552.64 57034.25 88888.00 2009-12-01 00:21:17.169 335 13153.69 552.64 57034.74 88888.00 2009-12-01 00:21:18.169 335 13153.56 552.64 57034.61 88888.00 2009-12-01 00:21:19.169 335 13153.43 552.26 57034.74 88888.00 2009-12-01 00:21:20.169 335 13154.08 552.39 57033.88 88888.00 2009-12-01 00:21:21.169 335 13153.69 552.39 57034.61 88888.00 2009-12-01 00:21:22.169 335 13153.56 552.51 57035.11 88888.00 2009-12-01 00:21:23.169 335 13153.56 552.14 57035.11 88888.00 2009-12-01 00:21:24.169 335 13152.91 552.51 57034.98 88888.00 2009-12-01 00:21:25.169 335 13154.08 552.76 57034.86 88888.00 2009-12-01 00:21:26.169 335 13153.56 552.14 57034.49 88888.00 2009-12-01 00:21:27.169 335 13153.69 552.51 57034.37 88888.00 2009-12-01 00:21:28.169 335 13153.56 552.64 57034.49 88888.00 2009-12-01 00:21:29.169 335 13152.91 552.39 57034.98 88888.00 2009-12-01 00:21:30.169 335 13153.17 552.14 57034.61 88888.00 2009-12-01 00:21:31.169 335 13153.43 552.26 57034.37 88888.00 2009-12-01 00:21:32.169 335 13154.21 552.39 57034.86 88888.00 2009-12-01 00:21:33.169 335 13153.56 552.39 57034.61 88888.00 2009-12-01 00:21:34.169 335 13153.95 553.13 57034.61 88888.00 2009-12-01 00:21:35.169 335 13153.56 552.26 57034.61 88888.00 2009-12-01 00:21:36.169 335 13153.43 552.51 57034.98 88888.00 2009-12-01 00:21:37.169 335 13154.08 552.64 57034.74 88888.00 2009-12-01 00:21:38.169 335 13153.95 552.88 57034.61 88888.00 2009-12-01 00:21:39.169 335 13153.30 552.64 57034.61 88888.00 2009-12-01 00:21:40.169 335 13153.43 552.64 57034.74 88888.00 2009-12-01 00:21:41.169 335 13153.17 552.14 57034.12 88888.00 2009-12-01 00:21:42.169 335 13153.30 552.76 57034.37 88888.00 2009-12-01 00:21:43.169 335 13153.43 551.64 57034.98 88888.00 2009-12-01 00:21:44.169 335 13153.17 552.64 57034.12 88888.00 2009-12-01 00:21:45.169 335 13153.04 552.26 57034.74 88888.00 2009-12-01 00:21:46.169 335 13153.69 552.39 57034.61 88888.00 2009-12-01 00:21:47.169 335 13153.43 552.39 57033.88 88888.00 2009-12-01 00:21:48.169 335 13152.52 552.76 57034.61 88888.00 2009-12-01 00:21:49.169 335 13153.82 552.76 57034.86 88888.00 2009-12-01 00:21:50.169 335 13153.43 552.88 57034.37 88888.00 2009-12-01 00:21:51.169 335 13153.56 552.39 57034.98 88888.00 2009-12-01 00:21:52.169 335 13153.30 552.88 57034.37 88888.00 2009-12-01 00:21:53.169 335 13153.30 553.13 57035.11 88888.00 2009-12-01 00:21:54.169 335 13153.17 552.88 57034.25 88888.00 2009-12-01 00:21:55.169 335 13153.17 552.76 57034.86 88888.00 2009-12-01 00:21:56.169 335 13153.82 552.76 57034.00 88888.00 2009-12-01 00:21:57.169 335 13153.04 552.14 57034.61 88888.00 2009-12-01 00:21:58.169 335 13153.43 552.76 57034.37 88888.00 2009-12-01 00:21:59.169 335 13153.30 552.76 57034.25 88888.00 2009-12-01 00:22:00.169 335 13153.17 552.76 57034.61 88888.00 2009-12-01 00:22:01.169 335 13153.30 553.01 57034.25 88888.00 2009-12-01 00:22:02.169 335 13153.30 553.38 57034.74 88888.00 2009-12-01 00:22:03.169 335 13153.30 552.51 57034.86 88888.00 2009-12-01 00:22:04.169 335 13153.43 552.76 57034.37 88888.00 2009-12-01 00:22:05.169 335 13153.43 553.38 57034.49 88888.00 2009-12-01 00:22:06.169 335 13153.30 552.64 57034.98 88888.00 2009-12-01 00:22:07.169 335 13154.08 552.39 57034.86 88888.00 2009-12-01 00:22:08.169 335 13153.43 552.51 57033.88 88888.00 2009-12-01 00:22:09.169 335 13153.17 552.64 57034.25 88888.00 2009-12-01 00:22:10.169 335 13153.82 552.88 57034.49 88888.00 2009-12-01 00:22:11.169 335 13153.43 552.76 57034.98 88888.00 2009-12-01 00:22:12.169 335 13153.69 551.64 57034.25 88888.00 2009-12-01 00:22:13.169 335 13153.95 552.14 57034.74 88888.00 2009-12-01 00:22:14.169 335 13153.43 552.26 57034.61 88888.00 2009-12-01 00:22:15.169 335 13153.69 552.76 57034.74 88888.00 2009-12-01 00:22:16.169 335 13153.04 552.02 57034.61 88888.00 2009-12-01 00:22:17.169 335 13153.30 552.39 57034.98 88888.00 2009-12-01 00:22:18.169 335 13153.30 552.14 57034.37 88888.00 2009-12-01 00:22:19.169 335 13153.69 552.88 57034.12 88888.00 2009-12-01 00:22:20.169 335 13153.30 552.14 57034.86 88888.00 2009-12-01 00:22:21.169 335 13153.82 552.26 57034.12 88888.00 2009-12-01 00:22:22.169 335 13153.04 552.39 57035.11 88888.00 2009-12-01 00:22:23.169 335 13152.91 553.01 57035.11 88888.00 2009-12-01 00:22:24.169 335 13153.04 551.89 57034.49 88888.00 2009-12-01 00:22:25.169 335 13153.04 551.64 57034.74 88888.00 2009-12-01 00:22:26.169 335 13153.69 552.64 57034.74 88888.00 2009-12-01 00:22:27.169 335 13153.04 552.39 57034.37 88888.00 2009-12-01 00:22:28.169 335 13152.78 552.26 57034.74 88888.00 2009-12-01 00:22:29.169 335 13153.30 552.51 57034.25 88888.00 2009-12-01 00:22:30.169 335 13152.91 552.39 57034.37 88888.00 2009-12-01 00:22:31.169 335 13152.78 552.39 57034.12 88888.00 2009-12-01 00:22:32.169 335 13153.30 552.64 57034.86 88888.00 2009-12-01 00:22:33.169 335 13152.91 551.77 57035.11 88888.00 2009-12-01 00:22:34.169 335 13153.17 552.39 57034.49 88888.00 2009-12-01 00:22:35.169 335 13152.91 552.14 57034.37 88888.00 2009-12-01 00:22:36.169 335 13153.30 552.02 57034.98 88888.00 2009-12-01 00:22:37.169 335 13152.65 552.64 57033.52 88888.00 2009-12-01 00:22:38.169 335 13152.78 552.39 57034.86 88888.00 2009-12-01 00:22:39.169 335 13153.56 552.64 57034.12 88888.00 2009-12-01 00:22:40.169 335 13152.39 552.26 57034.61 88888.00 2009-12-01 00:22:41.169 335 13154.08 551.77 57034.25 88888.00 2009-12-01 00:22:42.169 335 13153.56 552.51 57034.00 88888.00 2009-12-01 00:22:43.169 335 13153.69 552.39 57034.00 88888.00 2009-12-01 00:22:44.169 335 13153.82 552.51 57034.49 88888.00 2009-12-01 00:22:45.169 335 13153.56 552.88 57033.88 88888.00 2009-12-01 00:22:46.169 335 13154.34 552.76 57034.37 88888.00 2009-12-01 00:22:47.169 335 13153.43 552.76 57034.98 88888.00 2009-12-01 00:22:48.169 335 13153.82 552.76 57034.37 88888.00 2009-12-01 00:22:49.169 335 13153.56 552.88 57034.25 88888.00 2009-12-01 00:22:50.169 335 13153.95 552.39 57034.86 88888.00 2009-12-01 00:22:51.169 335 13153.43 552.39 57034.49 88888.00 2009-12-01 00:22:52.169 335 13153.69 553.13 57034.12 88888.00 2009-12-01 00:22:53.169 335 13153.56 553.01 57034.98 88888.00 2009-12-01 00:22:54.169 335 13153.17 553.01 57034.00 88888.00 2009-12-01 00:22:55.169 335 13154.08 553.25 57034.61 88888.00 2009-12-01 00:22:56.169 335 13154.73 553.25 57033.88 88888.00 2009-12-01 00:22:57.169 335 13153.43 552.76 57034.98 88888.00 2009-12-01 00:22:58.169 335 13154.34 552.39 57034.12 88888.00 2009-12-01 00:22:59.169 335 13153.43 552.39 57034.37 88888.00 2009-12-01 00:23:00.169 335 13153.95 552.39 57034.49 88888.00 2009-12-01 00:23:01.169 335 13153.30 552.64 57034.98 88888.00 2009-12-01 00:23:02.169 335 13154.47 552.64 57034.74 88888.00 2009-12-01 00:23:03.169 335 13153.43 552.88 57034.74 88888.00 2009-12-01 00:23:04.169 335 13153.43 552.14 57034.86 88888.00 2009-12-01 00:23:05.169 335 13153.30 552.51 57034.37 88888.00 2009-12-01 00:23:06.169 335 13154.08 552.51 57034.61 88888.00 2009-12-01 00:23:07.169 335 13153.56 552.26 57034.37 88888.00 2009-12-01 00:23:08.169 335 13153.56 552.14 57034.74 88888.00 2009-12-01 00:23:09.169 335 13153.43 551.77 57034.37 88888.00 2009-12-01 00:23:10.169 335 13153.43 552.51 57034.98 88888.00 2009-12-01 00:23:11.169 335 13153.30 552.51 57035.11 88888.00 2009-12-01 00:23:12.169 335 13154.34 552.26 57035.47 88888.00 2009-12-01 00:23:13.169 335 13153.56 551.89 57034.25 88888.00 2009-12-01 00:23:14.169 335 13153.56 552.26 57034.25 88888.00 2009-12-01 00:23:15.169 335 13153.56 552.39 57034.86 88888.00 2009-12-01 00:23:16.169 335 13153.30 552.02 57035.11 88888.00 2009-12-01 00:23:17.169 335 13153.30 552.39 57034.61 88888.00 2009-12-01 00:23:18.169 335 13153.43 552.26 57034.37 88888.00 2009-12-01 00:23:19.169 335 13153.30 552.02 57034.74 88888.00 2009-12-01 00:23:20.169 335 13153.17 551.77 57035.35 88888.00 2009-12-01 00:23:21.169 335 13153.82 552.51 57034.98 88888.00 2009-12-01 00:23:22.169 335 13153.17 552.14 57034.74 88888.00 2009-12-01 00:23:23.169 335 13153.69 552.51 57034.61 88888.00 2009-12-01 00:23:24.169 335 13152.91 552.14 57034.12 88888.00 2009-12-01 00:23:25.169 335 13153.43 551.89 57034.00 88888.00 2009-12-01 00:23:26.169 335 13153.43 552.76 57034.61 88888.00 2009-12-01 00:23:27.169 335 13152.91 552.14 57034.74 88888.00 2009-12-01 00:23:28.169 335 13153.17 551.89 57034.74 88888.00 2009-12-01 00:23:29.169 335 13152.91 552.26 57034.49 88888.00 2009-12-01 00:23:30.169 335 13153.56 552.64 57034.74 88888.00 2009-12-01 00:23:31.169 335 13153.56 552.14 57034.37 88888.00 2009-12-01 00:23:32.169 335 13153.56 552.26 57034.49 88888.00 2009-12-01 00:23:33.169 335 13153.30 552.64 57035.11 88888.00 2009-12-01 00:23:34.169 335 13153.56 553.25 57034.61 88888.00 2009-12-01 00:23:35.169 335 13153.04 552.26 57034.86 88888.00 2009-12-01 00:23:36.169 335 13153.56 552.64 57034.61 88888.00 2009-12-01 00:23:37.169 335 13153.30 552.51 57034.49 88888.00 2009-12-01 00:23:38.169 335 13153.43 552.02 57034.12 88888.00 2009-12-01 00:23:39.169 335 13154.08 552.88 57034.37 88888.00 2009-12-01 00:23:40.169 335 13153.82 552.14 57034.74 88888.00 2009-12-01 00:23:41.169 335 13153.43 553.50 57034.25 88888.00 2009-12-01 00:23:42.169 335 13153.95 552.88 57034.61 88888.00 2009-12-01 00:23:43.169 335 13153.30 552.76 57034.25 88888.00 2009-12-01 00:23:44.169 335 13153.82 552.51 57034.49 88888.00 2009-12-01 00:23:45.169 335 13154.08 553.13 57034.25 88888.00 2009-12-01 00:23:46.169 335 13154.08 552.88 57034.98 88888.00 2009-12-01 00:23:47.169 335 13153.82 552.51 57034.37 88888.00 2009-12-01 00:23:48.169 335 13154.21 552.64 57034.25 88888.00 2009-12-01 00:23:49.169 335 13153.69 552.51 57034.61 88888.00 2009-12-01 00:23:50.169 335 13154.08 552.64 57034.61 88888.00 2009-12-01 00:23:51.169 335 13153.30 552.88 57034.12 88888.00 2009-12-01 00:23:52.169 335 13154.21 552.02 57034.86 88888.00 2009-12-01 00:23:53.169 335 13153.95 552.64 57034.74 88888.00 2009-12-01 00:23:54.169 335 13153.95 552.64 57034.25 88888.00 2009-12-01 00:23:55.169 335 13153.95 552.64 57034.98 88888.00 2009-12-01 00:23:56.169 335 13153.95 552.39 57034.74 88888.00 2009-12-01 00:23:57.169 335 13153.95 552.64 57035.23 88888.00 2009-12-01 00:23:58.169 335 13153.95 552.88 57034.74 88888.00 2009-12-01 00:23:59.169 335 13153.30 552.76 57034.37 88888.00 2009-12-01 00:24:00.169 335 13153.69 553.13 57035.11 88888.00 2009-12-01 00:24:01.169 335 13153.69 553.13 57034.86 88888.00 2009-12-01 00:24:02.169 335 13154.08 552.26 57034.86 88888.00 2009-12-01 00:24:03.169 335 13154.34 552.51 57034.98 88888.00 2009-12-01 00:24:04.169 335 13153.82 553.01 57034.61 88888.00 2009-12-01 00:24:05.169 335 13153.43 552.14 57034.74 88888.00 2009-12-01 00:24:06.169 335 13153.30 552.39 57035.47 88888.00 2009-12-01 00:24:07.169 335 13154.08 552.39 57034.49 88888.00 2009-12-01 00:24:08.169 335 13153.82 552.76 57034.86 88888.00 2009-12-01 00:24:09.169 335 13153.69 552.64 57034.74 88888.00 2009-12-01 00:24:10.169 335 13154.08 553.01 57034.98 88888.00 2009-12-01 00:24:11.169 335 13153.56 552.64 57034.00 88888.00 2009-12-01 00:24:12.169 335 13153.69 553.01 57034.61 88888.00 2009-12-01 00:24:13.169 335 13154.08 552.76 57034.49 88888.00 2009-12-01 00:24:14.169 335 13154.47 552.39 57034.49 88888.00 2009-12-01 00:24:15.169 335 13153.82 552.64 57034.98 88888.00 2009-12-01 00:24:16.169 335 13154.08 552.39 57035.11 88888.00 2009-12-01 00:24:17.169 335 13153.56 552.51 57034.12 88888.00 2009-12-01 00:24:18.169 335 13153.30 552.26 57034.74 88888.00 2009-12-01 00:24:19.169 335 13154.08 551.77 57034.86 88888.00 2009-12-01 00:24:20.169 335 13153.82 552.76 57034.86 88888.00 2009-12-01 00:24:21.169 335 13153.82 552.39 57034.37 88888.00 2009-12-01 00:24:22.169 335 13153.69 552.39 57034.86 88888.00 2009-12-01 00:24:23.169 335 13153.56 552.64 57034.86 88888.00 2009-12-01 00:24:24.169 335 13153.69 552.39 57034.74 88888.00 2009-12-01 00:24:25.169 335 13154.34 552.39 57035.23 88888.00 2009-12-01 00:24:26.169 335 13153.43 553.01 57035.47 88888.00 2009-12-01 00:24:27.169 335 13154.08 552.76 57035.23 88888.00 2009-12-01 00:24:28.169 335 13153.82 552.39 57035.35 88888.00 2009-12-01 00:24:29.169 335 13154.34 552.26 57035.11 88888.00 2009-12-01 00:24:30.169 335 13153.95 552.88 57034.74 88888.00 2009-12-01 00:24:31.169 335 13153.43 552.26 57034.49 88888.00 2009-12-01 00:24:32.169 335 13154.60 552.76 57034.49 88888.00 2009-12-01 00:24:33.169 335 13153.43 552.64 57034.49 88888.00 2009-12-01 00:24:34.169 335 13154.99 552.88 57034.98 88888.00 2009-12-01 00:24:35.169 335 13153.95 552.39 57035.35 88888.00 2009-12-01 00:24:36.169 335 13154.21 552.39 57035.23 88888.00 2009-12-01 00:24:37.169 335 13153.69 552.51 57034.74 88888.00 2009-12-01 00:24:38.169 335 13154.08 552.76 57034.49 88888.00 2009-12-01 00:24:39.169 335 13154.08 553.01 57034.37 88888.00 2009-12-01 00:24:40.169 335 13154.21 553.38 57035.11 88888.00 2009-12-01 00:24:41.169 335 13154.34 553.25 57034.98 88888.00 2009-12-01 00:24:42.169 335 13154.47 553.38 57035.35 88888.00 2009-12-01 00:24:43.169 335 13154.60 552.88 57034.74 88888.00 2009-12-01 00:24:44.169 335 13154.21 553.25 57034.25 88888.00 2009-12-01 00:24:45.169 335 13153.69 552.64 57034.49 88888.00 2009-12-01 00:24:46.169 335 13154.21 553.13 57035.23 88888.00 2009-12-01 00:24:47.169 335 13154.99 553.50 57034.74 88888.00 2009-12-01 00:24:48.169 335 13153.82 552.51 57034.61 88888.00 2009-12-01 00:24:49.169 335 13154.21 553.13 57034.98 88888.00 2009-12-01 00:24:50.169 335 13154.08 553.01 57034.00 88888.00 2009-12-01 00:24:51.169 335 13153.82 553.13 57034.74 88888.00 2009-12-01 00:24:52.169 335 13154.47 553.38 57034.98 88888.00 2009-12-01 00:24:53.169 335 13154.60 552.88 57033.88 88888.00 2009-12-01 00:24:54.169 335 13155.51 553.01 57034.61 88888.00 2009-12-01 00:24:55.169 335 13154.34 552.88 57035.71 88888.00 2009-12-01 00:24:56.169 335 13154.99 552.39 57034.61 88888.00 2009-12-01 00:24:57.169 335 13154.73 552.76 57034.86 88888.00 2009-12-01 00:24:58.169 335 13155.25 553.01 57035.11 88888.00 2009-12-01 00:24:59.169 335 13154.60 552.26 57034.74 88888.00 2009-12-01 00:25:00.169 335 13154.60 552.88 57034.86 88888.00 2009-12-01 00:25:01.169 335 13154.73 552.64 57034.74 88888.00 2009-12-01 00:25:02.169 335 13154.47 552.76 57034.37 88888.00 2009-12-01 00:25:03.169 335 13154.60 553.01 57034.49 88888.00 2009-12-01 00:25:04.169 335 13155.38 553.25 57035.11 88888.00 2009-12-01 00:25:05.169 335 13154.99 552.26 57034.37 88888.00 2009-12-01 00:25:06.169 335 13153.82 553.50 57035.71 88888.00 2009-12-01 00:25:07.169 335 13154.60 552.39 57034.86 88888.00 2009-12-01 00:25:08.169 335 13154.60 552.64 57035.11 88888.00 2009-12-01 00:25:09.169 335 13154.86 552.14 57035.11 88888.00 2009-12-01 00:25:10.169 335 13154.47 552.14 57035.23 88888.00 2009-12-01 00:25:11.169 335 13154.34 552.51 57035.23 88888.00 2009-12-01 00:25:12.169 335 13154.08 552.39 57035.47 88888.00 2009-12-01 00:25:13.169 335 13153.69 552.39 57034.98 88888.00 2009-12-01 00:25:14.169 335 13153.82 552.14 57035.35 88888.00 2009-12-01 00:25:15.169 335 13154.21 552.02 57034.98 88888.00 2009-12-01 00:25:16.169 335 13153.82 552.51 57035.11 88888.00 2009-12-01 00:25:17.169 335 13154.21 552.02 57035.47 88888.00 2009-12-01 00:25:18.169 335 13154.60 553.13 57034.61 88888.00 2009-12-01 00:25:19.169 335 13154.08 552.26 57035.23 88888.00 2009-12-01 00:25:20.169 335 13153.69 551.64 57035.11 88888.00 2009-12-01 00:25:21.169 335 13154.08 552.64 57035.11 88888.00 2009-12-01 00:25:22.169 335 13154.60 552.14 57034.98 88888.00 2009-12-01 00:25:23.169 335 13154.08 552.14 57035.11 88888.00 2009-12-01 00:25:24.169 335 13154.21 552.26 57035.11 88888.00 2009-12-01 00:25:25.169 335 13153.82 552.26 57034.61 88888.00 2009-12-01 00:25:26.169 335 13154.60 552.26 57035.11 88888.00 2009-12-01 00:25:27.169 335 13154.08 552.39 57034.74 88888.00 2009-12-01 00:25:28.169 335 13154.34 552.14 57034.74 88888.00 2009-12-01 00:25:29.169 335 13153.82 552.26 57034.86 88888.00 2009-12-01 00:25:30.169 335 13154.60 552.88 57035.35 88888.00 2009-12-01 00:25:31.169 335 13154.34 552.26 57034.61 88888.00 2009-12-01 00:25:32.169 335 13154.86 552.02 57035.11 88888.00 2009-12-01 00:25:33.169 335 13154.86 552.64 57035.47 88888.00 2009-12-01 00:25:34.169 335 13154.47 552.64 57034.61 88888.00 2009-12-01 00:25:35.169 335 13154.86 552.39 57034.37 88888.00 2009-12-01 00:25:36.169 335 13154.99 552.76 57034.86 88888.00 2009-12-01 00:25:37.169 335 13154.34 553.25 57034.61 88888.00 2009-12-01 00:25:38.169 335 13154.86 552.51 57034.61 88888.00 2009-12-01 00:25:39.169 335 13154.47 552.51 57034.61 88888.00 2009-12-01 00:25:40.169 335 13154.21 553.01 57034.98 88888.00 2009-12-01 00:25:41.169 335 13154.73 553.01 57034.86 88888.00 2009-12-01 00:25:42.169 335 13154.99 553.13 57034.98 88888.00 2009-12-01 00:25:43.169 335 13154.34 553.13 57034.74 88888.00 2009-12-01 00:25:44.169 335 13154.73 552.88 57034.49 88888.00 2009-12-01 00:25:45.169 335 13155.38 553.38 57034.98 88888.00 2009-12-01 00:25:46.169 335 13155.12 552.39 57034.61 88888.00 2009-12-01 00:25:47.169 335 13154.86 553.25 57035.23 88888.00 2009-12-01 00:25:48.169 335 13154.99 553.38 57035.35 88888.00 2009-12-01 00:25:49.169 335 13154.21 552.88 57035.23 88888.00 2009-12-01 00:25:50.169 335 13155.64 552.88 57034.86 88888.00 2009-12-01 00:25:51.169 335 13154.99 552.76 57035.11 88888.00 2009-12-01 00:25:52.169 335 13154.99 553.38 57034.86 88888.00 2009-12-01 00:25:53.169 335 13154.86 552.64 57034.86 88888.00 2009-12-01 00:25:54.169 335 13154.60 553.01 57034.86 88888.00 2009-12-01 00:25:55.169 335 13154.99 552.64 57034.98 88888.00 2009-12-01 00:25:56.169 335 13154.34 552.88 57035.11 88888.00 2009-12-01 00:25:57.169 335 13154.60 552.88 57035.11 88888.00 2009-12-01 00:25:58.169 335 13154.86 552.76 57034.74 88888.00 2009-12-01 00:25:59.169 335 13155.25 553.13 57034.98 88888.00 2009-12-01 00:26:00.169 335 13154.47 552.76 57035.11 88888.00 2009-12-01 00:26:01.169 335 13154.73 553.01 57035.11 88888.00 2009-12-01 00:26:02.169 335 13155.12 553.13 57034.86 88888.00 2009-12-01 00:26:03.169 335 13154.60 552.51 57034.74 88888.00 2009-12-01 00:26:04.169 335 13154.86 552.64 57034.98 88888.00 2009-12-01 00:26:05.169 335 13154.73 553.25 57034.86 88888.00 2009-12-01 00:26:06.169 335 13154.60 552.02 57034.98 88888.00 2009-12-01 00:26:07.169 335 13154.47 552.39 57034.98 88888.00 2009-12-01 00:26:08.169 335 13154.86 552.51 57035.59 88888.00 2009-12-01 00:26:09.169 335 13155.64 552.64 57034.74 88888.00 2009-12-01 00:26:10.169 335 13154.60 552.26 57034.98 88888.00 2009-12-01 00:26:11.169 335 13154.34 552.39 57034.86 88888.00 2009-12-01 00:26:12.169 335 13154.34 551.89 57035.35 88888.00 2009-12-01 00:26:13.169 335 13154.73 553.01 57035.47 88888.00 2009-12-01 00:26:14.169 335 13155.12 552.76 57035.11 88888.00 2009-12-01 00:26:15.169 335 13154.08 552.76 57034.74 88888.00 2009-12-01 00:26:16.169 335 13154.73 552.51 57035.23 88888.00 2009-12-01 00:26:17.169 335 13154.73 552.64 57035.11 88888.00 2009-12-01 00:26:18.169 335 13154.34 552.39 57034.98 88888.00 2009-12-01 00:26:19.169 335 13154.47 552.88 57034.86 88888.00 2009-12-01 00:26:20.169 335 13154.34 552.64 57034.98 88888.00 2009-12-01 00:26:21.169 335 13154.21 553.01 57035.59 88888.00 2009-12-01 00:26:22.169 335 13154.86 552.26 57034.86 88888.00 2009-12-01 00:26:23.169 335 13154.34 552.51 57035.11 88888.00 2009-12-01 00:26:24.169 335 13154.99 552.39 57035.84 88888.00 2009-12-01 00:26:25.169 335 13154.34 552.14 57034.49 88888.00 2009-12-01 00:26:26.169 335 13154.21 552.64 57035.23 88888.00 2009-12-01 00:26:27.169 335 13154.21 552.14 57034.98 88888.00 2009-12-01 00:26:28.169 335 13154.08 552.51 57035.11 88888.00 2009-12-01 00:26:29.169 335 13154.34 552.64 57034.49 88888.00 2009-12-01 00:26:30.169 335 13155.38 552.51 57034.86 88888.00 2009-12-01 00:26:31.169 335 13154.34 553.01 57035.23 88888.00 2009-12-01 00:26:32.169 335 13154.34 552.51 57034.49 88888.00 2009-12-01 00:26:33.169 335 13153.82 552.26 57034.74 88888.00 2009-12-01 00:26:34.169 335 13153.69 552.88 57034.86 88888.00 2009-12-01 00:26:35.169 335 13154.47 552.76 57035.71 88888.00 2009-12-01 00:26:36.169 335 13154.47 552.14 57035.35 88888.00 2009-12-01 00:26:37.169 335 13154.99 552.26 57034.74 88888.00 2009-12-01 00:26:38.169 335 13154.47 552.39 57034.98 88888.00 2009-12-01 00:26:39.169 335 13154.08 553.01 57034.49 88888.00 2009-12-01 00:26:40.169 335 13154.34 552.76 57034.86 88888.00 2009-12-01 00:26:41.169 335 13154.34 553.01 57034.98 88888.00 2009-12-01 00:26:42.169 335 13155.12 552.76 57034.74 88888.00 2009-12-01 00:26:43.169 335 13154.47 552.76 57035.71 88888.00 2009-12-01 00:26:44.169 335 13153.56 552.51 57034.86 88888.00 2009-12-01 00:26:45.169 335 13154.60 552.26 57034.49 88888.00 2009-12-01 00:26:46.169 335 13154.86 552.51 57034.86 88888.00 2009-12-01 00:26:47.169 335 13154.60 552.51 57034.98 88888.00 2009-12-01 00:26:48.169 335 13154.08 552.26 57034.61 88888.00 2009-12-01 00:26:49.169 335 13155.25 552.88 57035.11 88888.00 2009-12-01 00:26:50.169 335 13154.47 552.51 57035.11 88888.00 2009-12-01 00:26:51.169 335 13155.64 552.64 57034.61 88888.00 2009-12-01 00:26:52.169 335 13154.60 552.76 57035.23 88888.00 2009-12-01 00:26:53.169 335 13154.34 552.14 57035.23 88888.00 2009-12-01 00:26:54.169 335 13154.34 552.88 57034.49 88888.00 2009-12-01 00:26:55.169 335 13154.99 552.39 57035.59 88888.00 2009-12-01 00:26:56.169 335 13154.21 552.14 57035.11 88888.00 2009-12-01 00:26:57.169 335 13154.21 552.39 57034.98 88888.00 2009-12-01 00:26:58.169 335 13153.95 553.38 57034.61 88888.00 2009-12-01 00:26:59.169 335 13155.12 552.88 57034.49 88888.00 2009-12-01 00:27:00.169 335 13154.86 553.13 57034.86 88888.00 2009-12-01 00:27:01.169 335 13154.99 552.39 57034.74 88888.00 2009-12-01 00:27:02.169 335 13155.25 552.64 57034.61 88888.00 2009-12-01 00:27:03.169 335 13154.34 552.26 57034.74 88888.00 2009-12-01 00:27:04.169 335 13154.73 552.14 57034.61 88888.00 2009-12-01 00:27:05.169 335 13154.34 553.13 57034.86 88888.00 2009-12-01 00:27:06.169 335 13154.60 553.01 57034.25 88888.00 2009-12-01 00:27:07.169 335 13154.73 553.25 57034.00 88888.00 2009-12-01 00:27:08.169 335 13155.12 552.51 57035.11 88888.00 2009-12-01 00:27:09.169 335 13154.34 552.39 57034.74 88888.00 2009-12-01 00:27:10.169 335 13154.47 552.39 57034.61 88888.00 2009-12-01 00:27:11.169 335 13154.60 552.39 57034.86 88888.00 2009-12-01 00:27:12.169 335 13154.60 552.76 57034.61 88888.00 2009-12-01 00:27:13.169 335 13154.60 552.14 57034.74 88888.00 2009-12-01 00:27:14.169 335 13153.82 552.88 57034.49 88888.00 2009-12-01 00:27:15.169 335 13154.60 552.51 57035.11 88888.00 2009-12-01 00:27:16.169 335 13154.21 552.51 57034.61 88888.00 2009-12-01 00:27:17.169 335 13154.47 552.64 57034.61 88888.00 2009-12-01 00:27:18.169 335 13154.34 552.39 57034.86 88888.00 2009-12-01 00:27:19.169 335 13154.08 552.26 57034.25 88888.00 2009-12-01 00:27:20.169 335 13154.34 552.39 57034.49 88888.00 2009-12-01 00:27:21.169 335 13154.73 552.76 57034.74 88888.00 2009-12-01 00:27:22.169 335 13154.21 551.89 57034.25 88888.00 2009-12-01 00:27:23.169 335 13154.21 552.76 57033.76 88888.00 2009-12-01 00:27:24.169 335 13153.30 552.26 57035.23 88888.00 2009-12-01 00:27:25.169 335 13154.21 552.39 57034.61 88888.00 2009-12-01 00:27:26.169 335 13153.95 552.02 57034.25 88888.00 2009-12-01 00:27:27.169 335 13153.56 552.14 57034.61 88888.00 2009-12-01 00:27:28.169 335 13153.82 552.26 57034.61 88888.00 2009-12-01 00:27:29.169 335 13154.34 552.26 57034.25 88888.00 2009-12-01 00:27:30.169 335 13154.34 552.14 57034.74 88888.00 2009-12-01 00:27:31.169 335 13153.69 552.02 57034.37 88888.00 2009-12-01 00:27:32.169 335 13153.95 552.39 57034.49 88888.00 2009-12-01 00:27:33.169 335 13153.69 552.14 57034.49 88888.00 2009-12-01 00:27:34.169 335 13153.82 551.89 57034.37 88888.00 2009-12-01 00:27:35.169 335 13153.69 551.77 57034.98 88888.00 2009-12-01 00:27:36.169 335 13153.43 551.52 57035.23 88888.00 2009-12-01 00:27:37.169 335 13153.69 552.02 57035.23 88888.00 2009-12-01 00:27:38.169 335 13153.82 552.14 57034.61 88888.00 2009-12-01 00:27:39.169 335 13153.56 552.39 57034.49 88888.00 2009-12-01 00:27:40.169 335 13154.34 551.52 57035.11 88888.00 2009-12-01 00:27:41.169 335 13153.95 551.89 57034.86 88888.00 2009-12-01 00:27:42.169 335 13154.08 551.77 57034.37 88888.00 2009-12-01 00:27:43.169 335 13154.21 552.02 57034.86 88888.00 2009-12-01 00:27:44.169 335 13153.56 552.39 57035.35 88888.00 2009-12-01 00:27:45.169 335 13154.47 552.26 57034.61 88888.00 2009-12-01 00:27:46.169 335 13153.69 551.52 57034.49 88888.00 2009-12-01 00:27:47.169 335 13154.08 551.27 57035.23 88888.00 2009-12-01 00:27:48.169 335 13154.34 551.77 57034.37 88888.00 2009-12-01 00:27:49.169 335 13153.95 551.64 57034.25 88888.00 2009-12-01 00:27:50.169 335 13154.21 552.39 57034.74 88888.00 2009-12-01 00:27:51.169 335 13153.69 551.77 57034.12 88888.00 2009-12-01 00:27:52.169 335 13153.56 552.26 57034.12 88888.00 2009-12-01 00:27:53.169 335 13154.08 551.77 57034.98 88888.00 2009-12-01 00:27:54.169 335 13153.82 552.14 57034.61 88888.00 2009-12-01 00:27:55.169 335 13154.21 551.89 57033.76 88888.00 2009-12-01 00:27:56.169 335 13154.21 551.89 57034.37 88888.00 2009-12-01 00:27:57.169 335 13154.08 551.64 57033.76 88888.00 2009-12-01 00:27:58.169 335 13154.60 552.14 57034.00 88888.00 2009-12-01 00:27:59.169 335 13154.47 552.14 57034.37 88888.00 2009-12-01 00:28:00.169 335 13153.95 552.14 57034.12 88888.00 2009-12-01 00:28:01.169 335 13154.21 552.51 57035.11 88888.00 2009-12-01 00:28:02.169 335 13154.21 551.77 57034.86 88888.00 2009-12-01 00:28:03.169 335 13154.21 552.26 57034.86 88888.00 2009-12-01 00:28:04.169 335 13154.60 551.64 57035.23 88888.00 2009-12-01 00:28:05.169 335 13154.47 552.76 57034.37 88888.00 2009-12-01 00:28:06.169 335 13154.34 552.02 57034.74 88888.00 2009-12-01 00:28:07.169 335 13153.82 552.51 57034.25 88888.00 2009-12-01 00:28:08.169 335 13154.34 552.26 57034.98 88888.00 2009-12-01 00:28:09.169 335 13154.47 552.02 57034.25 88888.00 2009-12-01 00:28:10.169 335 13154.08 552.39 57033.88 88888.00 2009-12-01 00:28:11.169 335 13154.34 552.26 57034.61 88888.00 2009-12-01 00:28:12.169 335 13154.34 552.14 57034.74 88888.00 2009-12-01 00:28:13.169 335 13154.21 552.26 57034.86 88888.00 2009-12-01 00:28:14.169 335 13154.73 552.26 57035.35 88888.00 2009-12-01 00:28:15.169 335 13154.86 552.51 57034.12 88888.00 2009-12-01 00:28:16.169 335 13154.60 551.77 57034.49 88888.00 2009-12-01 00:28:17.169 335 13154.73 552.14 57034.12 88888.00 2009-12-01 00:28:18.169 335 13154.34 552.26 57034.49 88888.00 2009-12-01 00:28:19.169 335 13154.47 552.26 57035.11 88888.00 2009-12-01 00:28:20.169 335 13153.56 552.39 57034.49 88888.00 2009-12-01 00:28:21.169 335 13154.34 552.76 57034.61 88888.00 2009-12-01 00:28:22.169 335 13154.86 552.02 57034.86 88888.00 2009-12-01 00:28:23.169 335 13154.34 552.64 57034.37 88888.00 2009-12-01 00:28:24.169 335 13155.12 552.14 57034.49 88888.00 2009-12-01 00:28:25.169 335 13155.38 552.14 57034.25 88888.00 2009-12-01 00:28:26.169 335 13154.08 552.26 57034.86 88888.00 2009-12-01 00:28:27.169 335 13154.60 552.51 57035.11 88888.00 2009-12-01 00:28:28.169 335 13154.34 552.39 57034.25 88888.00 2009-12-01 00:28:29.169 335 13154.60 552.64 57034.61 88888.00 2009-12-01 00:28:30.169 335 13153.95 553.13 57034.61 88888.00 2009-12-01 00:28:31.169 335 13154.34 553.38 57034.37 88888.00 2009-12-01 00:28:32.169 335 13154.08 552.51 57034.98 88888.00 2009-12-01 00:28:33.169 335 13153.82 552.76 57034.49 88888.00 2009-12-01 00:28:34.169 335 13154.34 553.01 57034.49 88888.00 2009-12-01 00:28:35.169 335 13153.69 552.88 57034.61 88888.00 2009-12-01 00:28:36.169 335 13154.21 552.39 57034.12 88888.00 2009-12-01 00:28:37.169 335 13154.60 552.76 57034.61 88888.00 2009-12-01 00:28:38.169 335 13154.34 552.14 57034.37 88888.00 2009-12-01 00:28:39.169 335 13154.86 552.26 57034.98 88888.00 2009-12-01 00:28:40.169 335 13154.08 553.13 57034.74 88888.00 2009-12-01 00:28:41.169 335 13154.47 551.89 57034.86 88888.00 2009-12-01 00:28:42.169 335 13153.95 552.39 57034.37 88888.00 2009-12-01 00:28:43.169 335 13154.73 552.88 57035.11 88888.00 2009-12-01 00:28:44.169 335 13154.08 552.14 57034.86 88888.00 2009-12-01 00:28:45.169 335 13154.21 552.39 57034.61 88888.00 2009-12-01 00:28:46.169 335 13154.86 552.51 57034.49 88888.00 2009-12-01 00:28:47.169 335 13154.08 553.01 57034.37 88888.00 2009-12-01 00:28:48.169 335 13154.08 551.77 57034.86 88888.00 2009-12-01 00:28:49.169 335 13154.21 552.39 57034.12 88888.00 2009-12-01 00:28:50.169 335 13154.08 552.39 57035.11 88888.00 2009-12-01 00:28:51.169 335 13153.95 552.76 57034.61 88888.00 2009-12-01 00:28:52.169 335 13154.08 552.39 57035.11 88888.00 2009-12-01 00:28:53.169 335 13153.95 552.14 57034.49 88888.00 2009-12-01 00:28:54.169 335 13154.08 551.77 57034.86 88888.00 2009-12-01 00:28:55.169 335 13154.08 552.02 57034.49 88888.00 2009-12-01 00:28:56.169 335 13153.43 552.64 57034.61 88888.00 2009-12-01 00:28:57.169 335 13154.08 552.88 57034.61 88888.00 2009-12-01 00:28:58.169 335 13153.56 552.02 57034.37 88888.00 2009-12-01 00:28:59.169 335 13154.08 552.51 57034.98 88888.00 2009-12-01 00:29:00.169 335 13154.60 552.02 57034.98 88888.00 2009-12-01 00:29:01.169 335 13154.47 552.14 57034.74 88888.00 2009-12-01 00:29:02.169 335 13154.21 551.52 57034.00 88888.00 2009-12-01 00:29:03.169 335 13153.56 551.89 57034.37 88888.00 2009-12-01 00:29:04.169 335 13154.47 552.26 57034.12 88888.00 2009-12-01 00:29:05.169 335 13154.47 552.02 57034.98 88888.00 2009-12-01 00:29:06.169 335 13153.82 552.02 57034.74 88888.00 2009-12-01 00:29:07.169 335 13154.21 552.26 57034.86 88888.00 2009-12-01 00:29:08.169 335 13153.95 552.02 57034.61 88888.00 2009-12-01 00:29:09.169 335 13154.47 552.64 57034.98 88888.00 2009-12-01 00:29:10.169 335 13154.08 552.14 57034.37 88888.00 2009-12-01 00:29:11.169 335 13153.95 552.39 57034.74 88888.00 2009-12-01 00:29:12.169 335 13153.30 552.88 57034.86 88888.00 2009-12-01 00:29:13.169 335 13153.43 552.14 57034.25 88888.00 2009-12-01 00:29:14.169 335 13154.47 552.26 57034.25 88888.00 2009-12-01 00:29:15.169 335 13153.95 552.51 57034.37 88888.00 2009-12-01 00:29:16.169 335 13153.82 551.52 57035.11 88888.00 2009-12-01 00:29:17.169 335 13153.69 551.77 57034.00 88888.00 2009-12-01 00:29:18.169 335 13154.21 552.64 57034.61 88888.00 2009-12-01 00:29:19.169 335 13153.69 552.02 57034.98 88888.00 2009-12-01 00:29:20.169 335 13154.34 551.77 57034.37 88888.00 2009-12-01 00:29:21.169 335 13153.30 552.26 57034.37 88888.00 2009-12-01 00:29:22.169 335 13154.08 551.89 57033.76 88888.00 2009-12-01 00:29:23.169 335 13154.34 551.89 57034.86 88888.00 2009-12-01 00:29:24.169 335 13154.08 552.02 57034.98 88888.00 2009-12-01 00:29:25.169 335 13154.21 551.77 57034.86 88888.00 2009-12-01 00:29:26.169 335 13154.34 551.40 57034.37 88888.00 2009-12-01 00:29:27.169 335 13153.82 552.39 57034.49 88888.00 2009-12-01 00:29:28.169 335 13154.08 551.89 57034.86 88888.00 2009-12-01 00:29:29.169 335 13154.08 551.77 57034.25 88888.00 2009-12-01 00:29:30.169 335 13153.82 552.39 57033.64 88888.00 2009-12-01 00:29:31.169 335 13154.47 552.14 57034.49 88888.00 2009-12-01 00:29:32.169 335 13153.30 552.14 57033.88 88888.00 2009-12-01 00:29:33.169 335 13154.08 551.52 57034.25 88888.00 2009-12-01 00:29:34.169 335 13153.04 552.26 57034.49 88888.00 2009-12-01 00:29:35.169 335 13153.17 551.64 57034.49 88888.00 2009-12-01 00:29:36.169 335 13153.30 552.26 57034.74 88888.00 2009-12-01 00:29:37.169 335 13153.04 552.26 57034.61 88888.00 2009-12-01 00:29:38.169 335 13153.56 552.39 57034.37 88888.00 2009-12-01 00:29:39.169 335 13153.30 552.39 57034.37 88888.00 2009-12-01 00:29:40.169 335 13153.43 552.02 57034.49 88888.00 2009-12-01 00:29:41.169 335 13153.30 551.40 57034.00 88888.00 2009-12-01 00:29:42.169 335 13153.43 551.52 57034.25 88888.00 2009-12-01 00:29:43.169 335 13153.56 552.02 57034.74 88888.00 2009-12-01 00:29:44.169 335 13153.43 552.26 57034.49 88888.00 2009-12-01 00:29:45.169 335 13153.17 552.51 57034.12 88888.00 2009-12-01 00:29:46.169 335 13153.82 552.02 57034.61 88888.00 2009-12-01 00:29:47.169 335 13154.21 552.02 57034.12 88888.00 2009-12-01 00:29:48.169 335 13154.21 552.26 57033.76 88888.00 2009-12-01 00:29:49.169 335 13154.21 552.51 57034.25 88888.00 2009-12-01 00:29:50.169 335 13153.95 551.89 57034.49 88888.00 2009-12-01 00:29:51.169 335 13154.21 552.14 57034.37 88888.00 2009-12-01 00:29:52.169 335 13153.69 551.64 57033.76 88888.00 2009-12-01 00:29:53.169 335 13153.43 552.64 57034.12 88888.00 2009-12-01 00:29:54.169 335 13153.82 552.26 57034.25 88888.00 2009-12-01 00:29:55.169 335 13153.95 551.77 57034.37 88888.00 2009-12-01 00:29:56.169 335 13154.08 552.64 57034.12 88888.00 2009-12-01 00:29:57.169 335 13153.82 552.26 57034.12 88888.00 2009-12-01 00:29:58.169 335 13154.08 551.89 57034.12 88888.00 2009-12-01 00:29:59.169 335 13153.56 552.39 57034.37 88888.00 2009-12-01 00:30:00.169 335 13153.95 551.89 57034.74 88888.00 2009-12-01 00:30:01.169 335 13154.21 552.26 57034.25 88888.00 2009-12-01 00:30:02.169 335 13154.47 551.89 57033.88 88888.00 2009-12-01 00:30:03.169 335 13153.69 551.77 57034.12 88888.00 2009-12-01 00:30:04.169 335 13153.95 552.26 57034.49 88888.00 2009-12-01 00:30:05.169 335 13153.82 551.77 57034.00 88888.00 2009-12-01 00:30:06.169 335 13154.21 552.26 57034.25 88888.00 2009-12-01 00:30:07.169 335 13154.47 551.52 57034.49 88888.00 2009-12-01 00:30:08.169 335 13153.69 552.26 57034.86 88888.00 2009-12-01 00:30:09.169 335 13153.43 552.39 57034.61 88888.00 2009-12-01 00:30:10.169 335 13153.30 552.02 57034.25 88888.00 2009-12-01 00:30:11.169 335 13153.56 552.02 57033.52 88888.00 2009-12-01 00:30:12.169 335 13153.43 552.39 57034.12 88888.00 2009-12-01 00:30:13.169 335 13153.82 552.51 57033.88 88888.00 2009-12-01 00:30:14.169 335 13153.95 552.26 57034.61 88888.00 2009-12-01 00:30:15.169 335 13154.47 552.39 57034.00 88888.00 2009-12-01 00:30:16.169 335 13154.34 552.02 57033.88 88888.00 2009-12-01 00:30:17.169 335 13153.69 552.51 57033.64 88888.00 2009-12-01 00:30:18.169 335 13153.17 551.89 57033.64 88888.00 2009-12-01 00:30:19.169 335 13154.34 552.39 57034.49 88888.00 2009-12-01 00:30:20.169 335 13153.69 551.77 57033.76 88888.00 2009-12-01 00:30:21.169 335 13154.08 552.26 57033.76 88888.00 2009-12-01 00:30:22.169 335 13153.69 552.26 57034.12 88888.00 2009-12-01 00:30:23.169 335 13153.95 552.02 57034.12 88888.00 2009-12-01 00:30:24.169 335 13154.08 552.39 57034.37 88888.00 2009-12-01 00:30:25.169 335 13154.60 552.51 57034.37 88888.00 2009-12-01 00:30:26.169 335 13153.82 552.02 57034.37 88888.00 2009-12-01 00:30:27.169 335 13154.86 551.77 57033.76 88888.00 2009-12-01 00:30:28.169 335 13154.08 552.26 57034.25 88888.00 2009-12-01 00:30:29.169 335 13154.08 551.89 57034.49 88888.00 2009-12-01 00:30:30.169 335 13154.47 552.39 57033.88 88888.00 2009-12-01 00:30:31.169 335 13154.21 552.39 57034.12 88888.00 2009-12-01 00:30:32.169 335 13153.30 551.77 57033.88 88888.00 2009-12-01 00:30:33.169 335 13153.82 552.39 57034.00 88888.00 2009-12-01 00:30:34.169 335 13153.82 551.77 57034.00 88888.00 2009-12-01 00:30:35.169 335 13153.69 552.26 57034.12 88888.00 2009-12-01 00:30:36.169 335 13154.21 552.26 57034.25 88888.00 2009-12-01 00:30:37.169 335 13154.21 551.64 57033.15 88888.00 2009-12-01 00:30:38.169 335 13154.08 552.26 57033.88 88888.00 2009-12-01 00:30:39.169 335 13153.56 551.64 57033.64 88888.00 2009-12-01 00:30:40.169 335 13154.08 552.02 57034.00 88888.00 2009-12-01 00:30:41.169 335 13153.30 552.14 57034.25 88888.00 2009-12-01 00:30:42.169 335 13153.43 551.77 57033.88 88888.00 2009-12-01 00:30:43.169 335 13153.69 551.15 57034.00 88888.00 2009-12-01 00:30:44.169 335 13153.95 551.52 57034.00 88888.00 2009-12-01 00:30:45.169 335 13153.82 552.51 57034.74 88888.00 2009-12-01 00:30:46.169 335 13152.78 552.39 57033.27 88888.00 2009-12-01 00:30:47.169 335 13153.17 551.77 57034.25 88888.00 2009-12-01 00:30:48.169 335 13153.43 551.89 57033.88 88888.00 2009-12-01 00:30:49.169 335 13153.43 552.14 57033.88 88888.00 2009-12-01 00:30:50.169 335 13153.43 551.77 57033.88 88888.00 2009-12-01 00:30:51.169 335 13153.30 552.14 57034.37 88888.00 2009-12-01 00:30:52.169 335 13153.95 552.26 57034.00 88888.00 2009-12-01 00:30:53.169 335 13153.82 551.77 57034.12 88888.00 2009-12-01 00:30:54.169 335 13153.30 551.64 57034.00 88888.00 2009-12-01 00:30:55.169 335 13153.43 552.14 57033.52 88888.00 2009-12-01 00:30:56.169 335 13153.30 551.77 57034.00 88888.00 2009-12-01 00:30:57.169 335 13153.82 551.40 57034.12 88888.00 2009-12-01 00:30:58.169 335 13153.04 551.64 57034.49 88888.00 2009-12-01 00:30:59.169 335 13153.69 552.14 57034.25 88888.00 2009-12-01 00:31:00.169 335 13153.04 551.89 57033.76 88888.00 2009-12-01 00:31:01.169 335 13152.78 552.02 57034.61 88888.00 2009-12-01 00:31:02.169 335 13153.43 551.77 57033.76 88888.00 2009-12-01 00:31:03.169 335 13153.69 551.52 57034.49 88888.00 2009-12-01 00:31:04.169 335 13153.17 551.77 57034.49 88888.00 2009-12-01 00:31:05.169 335 13153.17 551.52 57034.12 88888.00 2009-12-01 00:31:06.169 335 13153.56 552.02 57033.88 88888.00 2009-12-01 00:31:07.169 335 13153.04 551.89 57034.25 88888.00 2009-12-01 00:31:08.169 335 13153.17 551.89 57034.12 88888.00 2009-12-01 00:31:09.169 335 13153.17 552.26 57034.37 88888.00 2009-12-01 00:31:10.169 335 13153.82 551.89 57034.25 88888.00 2009-12-01 00:31:11.169 335 13153.43 552.64 57034.00 88888.00 2009-12-01 00:31:12.169 335 13153.82 551.64 57034.12 88888.00 2009-12-01 00:31:13.169 335 13153.56 552.14 57033.88 88888.00 2009-12-01 00:31:14.169 335 13153.43 552.64 57034.12 88888.00 2009-12-01 00:31:15.169 335 13153.56 551.64 57034.00 88888.00 2009-12-01 00:31:16.169 335 13153.95 551.64 57033.76 88888.00 2009-12-01 00:31:17.169 335 13152.91 552.02 57033.88 88888.00 2009-12-01 00:31:18.169 335 13153.82 552.14 57033.52 88888.00 2009-12-01 00:31:19.169 335 13153.43 552.02 57034.25 88888.00 2009-12-01 00:31:20.169 335 13153.56 552.14 57033.76 88888.00 2009-12-01 00:31:21.169 335 13153.82 552.88 57033.52 88888.00 2009-12-01 00:31:22.169 335 13153.30 552.14 57033.64 88888.00 2009-12-01 00:31:23.169 335 13153.43 552.26 57034.37 88888.00 2009-12-01 00:31:24.169 335 13153.43 552.26 57034.12 88888.00 2009-12-01 00:31:25.169 335 13153.17 551.64 57033.88 88888.00 2009-12-01 00:31:26.169 335 13153.95 552.51 57033.76 88888.00 2009-12-01 00:31:27.169 335 13153.30 552.39 57033.88 88888.00 2009-12-01 00:31:28.169 335 13153.69 552.39 57033.76 88888.00 2009-12-01 00:31:29.169 335 13153.95 552.39 57033.64 88888.00 2009-12-01 00:31:30.169 335 13153.69 551.89 57034.12 88888.00 2009-12-01 00:31:31.169 335 13153.17 552.02 57034.12 88888.00 2009-12-01 00:31:32.169 335 13153.56 552.39 57033.64 88888.00 2009-12-01 00:31:33.169 335 13153.04 551.77 57034.12 88888.00 2009-12-01 00:31:34.169 335 13153.95 551.77 57034.00 88888.00 2009-12-01 00:31:35.169 335 13153.30 551.77 57034.37 88888.00 2009-12-01 00:31:36.169 335 13153.04 552.14 57034.00 88888.00 2009-12-01 00:31:37.169 335 13153.43 552.64 57033.88 88888.00 2009-12-01 00:31:38.169 335 13153.95 551.77 57033.52 88888.00 2009-12-01 00:31:39.169 335 13154.34 552.26 57033.76 88888.00 2009-12-01 00:31:40.169 335 13153.43 552.26 57033.88 88888.00 2009-12-01 00:31:41.169 335 13153.69 552.64 57034.25 88888.00 2009-12-01 00:31:42.169 335 13153.04 552.02 57033.76 88888.00 2009-12-01 00:31:43.169 335 13153.30 552.39 57034.12 88888.00 2009-12-01 00:31:44.169 335 13153.56 552.14 57034.61 88888.00 2009-12-01 00:31:45.169 335 13153.82 552.51 57034.12 88888.00 2009-12-01 00:31:46.169 335 13153.43 551.77 57033.76 88888.00 2009-12-01 00:31:47.169 335 13154.21 552.26 57033.52 88888.00 2009-12-01 00:31:48.169 335 13153.69 552.02 57034.49 88888.00 2009-12-01 00:31:49.169 335 13153.30 552.02 57033.64 88888.00 2009-12-01 00:31:50.169 335 13153.17 552.64 57034.25 88888.00 2009-12-01 00:31:51.169 335 13153.17 552.26 57034.12 88888.00 2009-12-01 00:31:52.169 335 13153.95 552.51 57034.49 88888.00 2009-12-01 00:31:53.169 335 13153.69 552.51 57033.27 88888.00 2009-12-01 00:31:54.169 335 13153.43 552.14 57033.76 88888.00 2009-12-01 00:31:55.169 335 13153.69 552.26 57033.88 88888.00 2009-12-01 00:31:56.169 335 13153.17 551.89 57033.52 88888.00 2009-12-01 00:31:57.169 335 13153.56 551.27 57033.76 88888.00 2009-12-01 00:31:58.169 335 13153.30 552.14 57033.88 88888.00 2009-12-01 00:31:59.169 335 13153.43 551.77 57033.76 88888.00 2009-12-01 00:32:00.169 335 13153.82 551.77 57034.86 88888.00 2009-12-01 00:32:01.169 335 13153.95 552.14 57034.74 88888.00 2009-12-01 00:32:02.169 335 13153.17 551.89 57034.37 88888.00 2009-12-01 00:32:03.169 335 13153.17 552.51 57034.49 88888.00 2009-12-01 00:32:04.169 335 13152.65 552.39 57033.88 88888.00 2009-12-01 00:32:05.169 335 13152.91 552.64 57034.00 88888.00 2009-12-01 00:32:06.169 335 13153.69 551.64 57034.00 88888.00 2009-12-01 00:32:07.169 335 13154.08 552.26 57034.25 88888.00 2009-12-01 00:32:08.169 335 13153.30 552.02 57034.37 88888.00 2009-12-01 00:32:09.169 335 13153.17 551.89 57034.12 88888.00 2009-12-01 00:32:10.169 335 13153.43 551.52 57034.25 88888.00 2009-12-01 00:32:11.169 335 13154.21 551.77 57033.52 88888.00 2009-12-01 00:32:12.169 335 13153.82 551.64 57033.76 88888.00 2009-12-01 00:32:13.169 335 13153.30 552.64 57034.25 88888.00 2009-12-01 00:32:14.169 335 13153.95 552.39 57034.37 88888.00 2009-12-01 00:32:15.169 335 13153.56 551.52 57034.12 88888.00 2009-12-01 00:32:16.169 335 13153.82 551.77 57034.00 88888.00 2009-12-01 00:32:17.169 335 13153.56 552.39 57034.12 88888.00 2009-12-01 00:32:18.169 335 13153.43 551.27 57034.37 88888.00 2009-12-01 00:32:19.169 335 13153.30 552.14 57034.37 88888.00 2009-12-01 00:32:20.169 335 13153.04 551.52 57033.76 88888.00 2009-12-01 00:32:21.169 335 13153.30 552.64 57034.49 88888.00 2009-12-01 00:32:22.169 335 13154.08 551.77 57034.00 88888.00 2009-12-01 00:32:23.169 335 13153.30 551.40 57034.00 88888.00 2009-12-01 00:32:24.169 335 13153.95 552.14 57033.76 88888.00 2009-12-01 00:32:25.168 335 13154.21 551.64 57034.00 88888.00 2009-12-01 00:32:26.168 335 13154.08 551.77 57034.61 88888.00 2009-12-01 00:32:27.168 335 13153.43 552.02 57034.25 88888.00 2009-12-01 00:32:28.168 335 13153.30 552.51 57034.00 88888.00 2009-12-01 00:32:29.168 335 13154.08 551.89 57033.39 88888.00 2009-12-01 00:32:30.168 335 13153.69 552.26 57034.37 88888.00 2009-12-01 00:32:31.168 335 13154.08 551.77 57034.86 88888.00 2009-12-01 00:32:32.168 335 13153.82 552.51 57034.49 88888.00 2009-12-01 00:32:33.168 335 13153.56 552.26 57033.88 88888.00 2009-12-01 00:32:34.168 335 13153.56 551.89 57034.12 88888.00 2009-12-01 00:32:35.168 335 13153.82 552.02 57034.00 88888.00 2009-12-01 00:32:36.168 335 13153.95 551.52 57034.37 88888.00 2009-12-01 00:32:37.168 335 13153.69 551.77 57033.88 88888.00 2009-12-01 00:32:38.168 335 13153.17 552.39 57034.37 88888.00 2009-12-01 00:32:39.168 335 13154.60 552.02 57034.61 88888.00 2009-12-01 00:32:40.168 335 13153.95 552.39 57033.76 88888.00 2009-12-01 00:32:41.168 335 13153.69 552.26 57034.25 88888.00 2009-12-01 00:32:42.168 335 13153.82 551.89 57034.37 88888.00 2009-12-01 00:32:43.168 335 13153.82 552.64 57034.61 88888.00 2009-12-01 00:32:44.168 335 13153.56 551.89 57033.52 88888.00 2009-12-01 00:32:45.168 335 13154.21 552.51 57034.12 88888.00 2009-12-01 00:32:46.168 335 13153.95 552.02 57034.37 88888.00 2009-12-01 00:32:47.168 335 13153.95 552.64 57034.00 88888.00 2009-12-01 00:32:48.168 335 13153.95 552.51 57034.12 88888.00 2009-12-01 00:32:49.168 335 13153.95 552.39 57034.61 88888.00 2009-12-01 00:32:50.168 335 13153.30 552.88 57033.88 88888.00 2009-12-01 00:32:51.168 335 13153.69 552.39 57034.37 88888.00 2009-12-01 00:32:52.168 335 13154.21 552.39 57034.25 88888.00 2009-12-01 00:32:53.168 335 13154.08 552.26 57033.88 88888.00 2009-12-01 00:32:54.168 335 13153.56 552.02 57034.00 88888.00 2009-12-01 00:32:55.168 335 13153.30 552.88 57033.27 88888.00 2009-12-01 00:32:56.168 335 13153.69 553.01 57033.88 88888.00 2009-12-01 00:32:57.168 335 13153.43 552.64 57034.00 88888.00 2009-12-01 00:32:58.168 335 13153.30 552.39 57033.88 88888.00 2009-12-01 00:32:59.168 335 13154.08 552.64 57033.64 88888.00 2009-12-01 00:33:00.168 335 13153.69 552.39 57034.12 88888.00 2009-12-01 00:33:01.168 335 13154.34 553.01 57033.52 88888.00 2009-12-01 00:33:02.168 335 13153.56 552.64 57033.88 88888.00 2009-12-01 00:33:03.168 335 13153.95 552.39 57033.76 88888.00 2009-12-01 00:33:04.168 335 13153.82 552.02 57034.12 88888.00 2009-12-01 00:33:05.168 335 13153.30 553.01 57034.12 88888.00 2009-12-01 00:33:06.168 335 13154.34 553.01 57033.76 88888.00 2009-12-01 00:33:07.168 335 13153.82 552.14 57034.00 88888.00 2009-12-01 00:33:08.168 335 13153.43 552.14 57033.88 88888.00 2009-12-01 00:33:09.168 335 13154.21 552.64 57033.88 88888.00 2009-12-01 00:33:10.168 335 13153.43 552.39 57034.61 88888.00 2009-12-01 00:33:11.168 335 13154.60 552.51 57033.64 88888.00 2009-12-01 00:33:12.168 335 13153.56 552.64 57034.61 88888.00 2009-12-01 00:33:13.168 335 13154.08 553.13 57034.12 88888.00 2009-12-01 00:33:14.168 335 13153.69 552.26 57034.12 88888.00 2009-12-01 00:33:15.168 335 13154.21 552.51 57033.76 88888.00 2009-12-01 00:33:16.168 335 13154.21 552.26 57034.37 88888.00 2009-12-01 00:33:17.168 335 13153.95 552.64 57033.39 88888.00 2009-12-01 00:33:18.168 335 13153.30 552.02 57033.76 88888.00 2009-12-01 00:33:19.168 335 13154.47 553.13 57034.37 88888.00 2009-12-01 00:33:20.168 335 13153.56 551.89 57033.88 88888.00 2009-12-01 00:33:21.168 335 13154.21 552.14 57033.64 88888.00 2009-12-01 00:33:22.168 335 13154.34 551.89 57034.00 88888.00 2009-12-01 00:33:23.168 335 13153.43 552.26 57034.49 88888.00 2009-12-01 00:33:24.168 335 13153.43 552.39 57034.00 88888.00 2009-12-01 00:33:25.168 335 13153.56 552.26 57034.12 88888.00 2009-12-01 00:33:26.168 335 13153.95 552.26 57033.88 88888.00 2009-12-01 00:33:27.168 335 13153.69 552.02 57034.12 88888.00 2009-12-01 00:33:28.168 335 13153.30 552.02 57034.12 88888.00 2009-12-01 00:33:29.168 335 13153.95 551.89 57033.64 88888.00 2009-12-01 00:33:30.168 335 13153.56 552.39 57034.37 88888.00 2009-12-01 00:33:31.168 335 13153.43 551.77 57034.00 88888.00 2009-12-01 00:33:32.168 335 13154.08 551.64 57034.00 88888.00 2009-12-01 00:33:33.168 335 13153.95 551.77 57033.76 88888.00 2009-12-01 00:33:34.168 335 13153.82 551.89 57034.61 88888.00 2009-12-01 00:33:35.168 335 13154.08 552.39 57033.76 88888.00 2009-12-01 00:33:36.168 335 13154.08 552.39 57034.37 88888.00 2009-12-01 00:33:37.168 335 13153.56 552.51 57034.49 88888.00 2009-12-01 00:33:38.168 335 13154.21 552.14 57034.12 88888.00 2009-12-01 00:33:39.168 335 13153.56 552.64 57034.86 88888.00 2009-12-01 00:33:40.168 335 13153.30 552.39 57033.52 88888.00 2009-12-01 00:33:41.168 335 13153.95 551.89 57034.49 88888.00 2009-12-01 00:33:42.168 335 13154.21 552.39 57034.25 88888.00 2009-12-01 00:33:43.168 335 13153.95 552.76 57034.00 88888.00 2009-12-01 00:33:44.168 335 13153.56 551.77 57033.64 88888.00 2009-12-01 00:33:45.168 335 13153.69 552.88 57034.12 88888.00 2009-12-01 00:33:46.168 335 13154.21 552.02 57034.61 88888.00 2009-12-01 00:33:47.168 335 13154.21 552.02 57034.37 88888.00 2009-12-01 00:33:48.168 335 13153.95 552.76 57033.76 88888.00 2009-12-01 00:33:49.168 335 13154.21 552.39 57034.00 88888.00 2009-12-01 00:33:50.168 335 13153.82 552.51 57034.00 88888.00 2009-12-01 00:33:51.168 335 13154.60 552.76 57034.12 88888.00 2009-12-01 00:33:52.168 335 13153.30 552.26 57034.37 88888.00 2009-12-01 00:33:53.168 335 13154.21 551.77 57034.12 88888.00 2009-12-01 00:33:54.168 335 13154.47 552.76 57033.15 88888.00 2009-12-01 00:33:55.168 335 13154.21 552.02 57033.64 88888.00 2009-12-01 00:33:56.168 335 13154.47 552.14 57034.37 88888.00 2009-12-01 00:33:57.168 335 13153.95 552.51 57034.37 88888.00 2009-12-01 00:33:58.168 335 13154.47 552.51 57034.25 88888.00 2009-12-01 00:33:59.168 335 13154.73 551.89 57034.00 88888.00 2009-12-01 00:34:00.168 335 13154.08 552.39 57034.12 88888.00 2009-12-01 00:34:01.168 335 13153.95 552.76 57034.12 88888.00 2009-12-01 00:34:02.168 335 13154.34 552.39 57033.88 88888.00 2009-12-01 00:34:03.168 335 13154.21 552.26 57034.12 88888.00 2009-12-01 00:34:04.168 335 13154.08 552.88 57033.76 88888.00 2009-12-01 00:34:05.168 335 13153.95 552.51 57034.37 88888.00 2009-12-01 00:34:06.168 335 13154.21 552.39 57033.64 88888.00 2009-12-01 00:34:07.168 335 13154.73 552.64 57034.25 88888.00 2009-12-01 00:34:08.168 335 13154.21 552.64 57034.00 88888.00 2009-12-01 00:34:09.168 335 13154.47 553.01 57034.37 88888.00 2009-12-01 00:34:10.168 335 13154.47 551.89 57034.00 88888.00 2009-12-01 00:34:11.168 335 13154.34 552.39 57034.49 88888.00 2009-12-01 00:34:12.168 335 13154.34 552.64 57034.12 88888.00 2009-12-01 00:34:13.168 335 13154.21 552.76 57035.11 88888.00 2009-12-01 00:34:14.168 335 13154.34 553.01 57034.37 88888.00 2009-12-01 00:34:15.168 335 13154.86 552.14 57034.25 88888.00 2009-12-01 00:34:16.168 335 13154.34 552.88 57034.12 88888.00 2009-12-01 00:34:17.168 335 13153.95 552.51 57034.00 88888.00 2009-12-01 00:34:18.168 335 13154.21 552.76 57034.12 88888.00 2009-12-01 00:34:19.168 335 13154.99 552.64 57034.25 88888.00 2009-12-01 00:34:20.168 335 13154.73 553.13 57034.00 88888.00 2009-12-01 00:34:21.168 335 13154.08 552.64 57033.52 88888.00 2009-12-01 00:34:22.168 335 13154.34 551.40 57034.00 88888.00 2009-12-01 00:34:23.168 335 13154.21 552.02 57034.00 88888.00 2009-12-01 00:34:24.168 335 13154.08 552.64 57034.37 88888.00 2009-12-01 00:34:25.168 335 13153.95 552.26 57033.88 88888.00 2009-12-01 00:34:26.168 335 13154.34 552.39 57033.88 88888.00 2009-12-01 00:34:27.168 335 13154.21 552.14 57034.25 88888.00 2009-12-01 00:34:28.168 335 13154.60 552.88 57034.00 88888.00 2009-12-01 00:34:29.168 335 13154.21 552.76 57034.37 88888.00 2009-12-01 00:34:30.168 335 13154.08 552.26 57034.12 88888.00 2009-12-01 00:34:31.168 335 13153.69 552.51 57034.37 88888.00 2009-12-01 00:34:32.168 335 13153.69 552.51 57034.12 88888.00 2009-12-01 00:34:33.168 335 13153.82 552.02 57034.37 88888.00 2009-12-01 00:34:34.168 335 13153.56 552.51 57034.12 88888.00 2009-12-01 00:34:35.168 335 13154.08 552.26 57034.00 88888.00 2009-12-01 00:34:36.168 335 13153.30 552.64 57034.61 88888.00 2009-12-01 00:34:37.168 335 13153.95 552.39 57033.88 88888.00 2009-12-01 00:34:38.168 335 13154.08 552.26 57034.12 88888.00 2009-12-01 00:34:39.168 335 13153.43 552.26 57033.76 88888.00 2009-12-01 00:34:40.168 335 13154.34 552.02 57034.00 88888.00 2009-12-01 00:34:41.168 335 13153.95 552.64 57034.25 88888.00 2009-12-01 00:34:42.168 335 13154.08 552.26 57034.98 88888.00 2009-12-01 00:34:43.168 335 13153.69 552.26 57034.37 88888.00 2009-12-01 00:34:44.168 335 13153.95 552.64 57034.37 88888.00 2009-12-01 00:34:45.168 335 13154.08 552.64 57034.61 88888.00 2009-12-01 00:34:46.168 335 13153.69 552.39 57034.49 88888.00 2009-12-01 00:34:47.168 335 13153.82 552.39 57034.37 88888.00 2009-12-01 00:34:48.168 335 13153.43 552.64 57034.25 88888.00 2009-12-01 00:34:49.168 335 13153.56 552.14 57034.00 88888.00 2009-12-01 00:34:50.168 335 13153.30 552.02 57034.12 88888.00 2009-12-01 00:34:51.168 335 13153.82 552.02 57033.52 88888.00 2009-12-01 00:34:52.168 335 13154.60 552.26 57033.88 88888.00 2009-12-01 00:34:53.168 335 13153.56 551.64 57033.76 88888.00 2009-12-01 00:34:54.168 335 13154.47 552.76 57034.37 88888.00 2009-12-01 00:34:55.168 335 13153.43 552.39 57033.64 88888.00 2009-12-01 00:34:56.168 335 13153.56 552.26 57034.25 88888.00 2009-12-01 00:34:57.168 335 13154.21 552.51 57034.12 88888.00 2009-12-01 00:34:58.168 335 13153.56 552.64 57034.00 88888.00 2009-12-01 00:34:59.168 335 13154.08 552.88 57034.12 88888.00 2009-12-01 00:35:00.168 335 13153.95 552.76 57034.49 88888.00 2009-12-01 00:35:01.168 335 13154.47 552.51 57034.00 88888.00 2009-12-01 00:35:02.168 335 13153.82 552.88 57033.88 88888.00 2009-12-01 00:35:03.168 335 13154.08 552.26 57034.25 88888.00 2009-12-01 00:35:04.168 335 13154.21 552.39 57034.25 88888.00 2009-12-01 00:35:05.168 335 13153.56 552.64 57034.12 88888.00 2009-12-01 00:35:06.168 335 13154.21 552.02 57034.61 88888.00 2009-12-01 00:35:07.168 335 13153.95 552.88 57034.61 88888.00 2009-12-01 00:35:08.168 335 13154.08 553.01 57033.52 88888.00 2009-12-01 00:35:09.168 335 13153.82 552.51 57034.00 88888.00 2009-12-01 00:35:10.168 335 13154.60 553.01 57033.64 88888.00 2009-12-01 00:35:11.168 335 13154.08 552.64 57034.49 88888.00 2009-12-01 00:35:12.168 335 13153.69 553.01 57034.12 88888.00 2009-12-01 00:35:13.168 335 13154.34 551.89 57034.12 88888.00 2009-12-01 00:35:14.168 335 13154.21 552.88 57034.12 88888.00 2009-12-01 00:35:15.168 335 13153.43 552.39 57034.37 88888.00 2009-12-01 00:35:16.168 335 13154.21 552.64 57034.00 88888.00 2009-12-01 00:35:17.168 335 13154.21 552.76 57033.27 88888.00 2009-12-01 00:35:18.168 335 13154.47 552.51 57033.76 88888.00 2009-12-01 00:35:19.168 335 13154.34 552.76 57034.00 88888.00 2009-12-01 00:35:20.168 335 13154.21 552.26 57034.61 88888.00 2009-12-01 00:35:21.168 335 13153.95 552.64 57033.76 88888.00 2009-12-01 00:35:22.168 335 13154.21 552.76 57033.76 88888.00 2009-12-01 00:35:23.168 335 13153.82 552.51 57034.61 88888.00 2009-12-01 00:35:24.168 335 13154.34 552.76 57034.12 88888.00 2009-12-01 00:35:25.168 335 13154.08 552.51 57033.88 88888.00 2009-12-01 00:35:26.168 335 13154.21 552.64 57034.25 88888.00 2009-12-01 00:35:27.168 335 13154.60 552.76 57034.00 88888.00 2009-12-01 00:35:28.168 335 13154.34 552.14 57034.00 88888.00 2009-12-01 00:35:29.168 335 13153.95 552.26 57035.11 88888.00 2009-12-01 00:35:30.168 335 13154.08 552.14 57034.25 88888.00 2009-12-01 00:35:31.168 335 13154.34 553.25 57034.49 88888.00 2009-12-01 00:35:32.168 335 13153.95 552.39 57034.00 88888.00 2009-12-01 00:35:33.168 335 13154.86 552.51 57034.25 88888.00 2009-12-01 00:35:34.168 335 13153.82 553.25 57033.76 88888.00 2009-12-01 00:35:35.168 335 13154.21 552.64 57033.76 88888.00 2009-12-01 00:35:36.168 335 13154.47 552.64 57034.12 88888.00 2009-12-01 00:35:37.168 335 13154.34 552.76 57034.37 88888.00 2009-12-01 00:35:38.168 335 13153.43 552.26 57034.25 88888.00 2009-12-01 00:35:39.168 335 13154.34 552.88 57034.37 88888.00 2009-12-01 00:35:40.168 335 13154.21 552.26 57033.39 88888.00 2009-12-01 00:35:41.168 335 13153.69 552.76 57034.25 88888.00 2009-12-01 00:35:42.168 335 13154.60 552.64 57034.12 88888.00 2009-12-01 00:35:43.168 335 13154.08 552.64 57033.76 88888.00 2009-12-01 00:35:44.168 335 13153.82 553.13 57034.12 88888.00 2009-12-01 00:35:45.168 335 13154.21 552.02 57034.49 88888.00 2009-12-01 00:35:46.168 335 13154.86 552.14 57034.12 88888.00 2009-12-01 00:35:47.168 335 13153.69 553.13 57034.25 88888.00 2009-12-01 00:35:48.168 335 13153.82 553.25 57034.00 88888.00 2009-12-01 00:35:49.168 335 13153.82 552.64 57033.27 88888.00 2009-12-01 00:35:50.168 335 13153.95 553.38 57033.76 88888.00 2009-12-01 00:35:51.168 335 13154.47 553.13 57033.76 88888.00 2009-12-01 00:35:52.168 335 13153.69 552.02 57034.25 88888.00 2009-12-01 00:35:53.168 335 13153.95 552.76 57033.64 88888.00 2009-12-01 00:35:54.168 335 13153.82 552.64 57034.37 88888.00 2009-12-01 00:35:55.168 335 13154.34 552.39 57033.64 88888.00 2009-12-01 00:35:56.168 335 13153.17 552.64 57033.88 88888.00 2009-12-01 00:35:57.168 335 13154.34 552.39 57033.64 88888.00 2009-12-01 00:35:58.168 335 13153.30 552.51 57034.49 88888.00 2009-12-01 00:35:59.168 335 13153.95 553.13 57033.52 88888.00 2009-12-01 00:36:00.168 335 13154.47 553.01 57034.37 88888.00 2009-12-01 00:36:01.168 335 13153.56 552.64 57034.61 88888.00 2009-12-01 00:36:02.168 335 13154.21 553.01 57034.98 88888.00 2009-12-01 00:36:03.168 335 13154.21 552.39 57034.25 88888.00 2009-12-01 00:36:04.168 335 13153.82 552.88 57034.00 88888.00 2009-12-01 00:36:05.168 335 13153.82 552.76 57034.12 88888.00 2009-12-01 00:36:06.168 335 13154.08 553.25 57034.00 88888.00 2009-12-01 00:36:07.168 335 13153.30 552.64 57034.00 88888.00 2009-12-01 00:36:08.168 335 13154.47 553.25 57034.00 88888.00 2009-12-01 00:36:09.168 335 13153.82 552.76 57033.76 88888.00 2009-12-01 00:36:10.168 335 13154.08 552.76 57034.25 88888.00 2009-12-01 00:36:11.168 335 13154.60 552.51 57034.12 88888.00 2009-12-01 00:36:12.168 335 13154.21 553.25 57033.76 88888.00 2009-12-01 00:36:13.168 335 13153.82 553.63 57033.15 88888.00 2009-12-01 00:36:14.168 335 13154.08 552.39 57034.12 88888.00 2009-12-01 00:36:15.168 335 13153.04 552.76 57034.74 88888.00 2009-12-01 00:36:16.168 335 13154.08 553.01 57034.25 88888.00 2009-12-01 00:36:17.168 335 13153.69 552.76 57034.25 88888.00 2009-12-01 00:36:18.168 335 13154.60 552.76 57033.39 88888.00 2009-12-01 00:36:19.168 335 13154.34 553.01 57033.39 88888.00 2009-12-01 00:36:20.168 335 13153.56 553.01 57033.88 88888.00 2009-12-01 00:36:21.168 335 13154.47 552.76 57033.76 88888.00 2009-12-01 00:36:22.168 335 13154.21 552.64 57033.39 88888.00 2009-12-01 00:36:23.168 335 13154.34 552.39 57033.88 88888.00 2009-12-01 00:36:24.168 335 13153.82 552.64 57033.88 88888.00 2009-12-01 00:36:25.168 335 13154.08 553.01 57033.52 88888.00 2009-12-01 00:36:26.168 335 13153.69 552.64 57033.76 88888.00 2009-12-01 00:36:27.168 335 13154.21 553.25 57034.37 88888.00 2009-12-01 00:36:28.168 335 13154.21 552.51 57033.27 88888.00 2009-12-01 00:36:29.168 335 13153.69 552.64 57033.88 88888.00 2009-12-01 00:36:30.168 335 13153.82 553.63 57033.88 88888.00 2009-12-01 00:36:31.168 335 13153.43 552.39 57033.27 88888.00 2009-12-01 00:36:32.168 335 13154.73 553.13 57034.00 88888.00 2009-12-01 00:36:33.168 335 13154.21 552.88 57034.00 88888.00 2009-12-01 00:36:34.168 335 13154.08 553.25 57033.88 88888.00 2009-12-01 00:36:35.168 335 13153.69 552.76 57033.64 88888.00 2009-12-01 00:36:36.168 335 13154.47 553.25 57033.52 88888.00 2009-12-01 00:36:37.168 335 13154.08 552.64 57033.64 88888.00 2009-12-01 00:36:38.168 335 13153.82 552.64 57033.76 88888.00 2009-12-01 00:36:39.168 335 13153.82 553.01 57033.88 88888.00 2009-12-01 00:36:40.168 335 13153.69 553.01 57033.76 88888.00 2009-12-01 00:36:41.168 335 13154.08 552.51 57033.76 88888.00 2009-12-01 00:36:42.168 335 13154.21 552.76 57034.00 88888.00 2009-12-01 00:36:43.168 335 13153.95 552.14 57034.37 88888.00 2009-12-01 00:36:44.168 335 13153.43 552.88 57034.00 88888.00 2009-12-01 00:36:45.168 335 13153.95 553.25 57033.88 88888.00 2009-12-01 00:36:46.168 335 13154.08 553.01 57034.12 88888.00 2009-12-01 00:36:47.168 335 13153.95 552.76 57034.12 88888.00 2009-12-01 00:36:48.168 335 13153.43 552.64 57034.25 88888.00 2009-12-01 00:36:49.168 335 13153.30 552.88 57034.37 88888.00 2009-12-01 00:36:50.168 335 13154.34 552.51 57034.37 88888.00 2009-12-01 00:36:51.168 335 13153.43 552.76 57034.61 88888.00 2009-12-01 00:36:52.168 335 13153.95 552.39 57034.86 88888.00 2009-12-01 00:36:53.168 335 13153.30 552.88 57034.61 88888.00 2009-12-01 00:36:54.168 335 13153.56 552.64 57034.00 88888.00 2009-12-01 00:36:55.168 335 13154.08 552.14 57033.88 88888.00 2009-12-01 00:36:56.168 335 13153.82 552.88 57033.88 88888.00 2009-12-01 00:36:57.168 335 13154.08 552.88 57034.74 88888.00 2009-12-01 00:36:58.168 335 13154.21 552.64 57034.37 88888.00 2009-12-01 00:36:59.168 335 13153.43 553.38 57034.00 88888.00 2009-12-01 00:37:00.168 335 13153.95 552.39 57034.86 88888.00 2009-12-01 00:37:01.168 335 13153.30 552.26 57033.88 88888.00 2009-12-01 00:37:02.168 335 13153.56 552.26 57033.76 88888.00 2009-12-01 00:37:03.168 335 13154.08 552.39 57033.88 88888.00 2009-12-01 00:37:04.168 335 13154.08 552.88 57034.12 88888.00 2009-12-01 00:37:05.168 335 13153.82 552.39 57034.37 88888.00 2009-12-01 00:37:06.168 335 13152.91 553.01 57034.86 88888.00 2009-12-01 00:37:07.168 335 13154.08 552.26 57034.74 88888.00 2009-12-01 00:37:08.168 335 13154.08 552.64 57034.25 88888.00 2009-12-01 00:37:09.168 335 13153.56 552.51 57034.37 88888.00 2009-12-01 00:37:10.168 335 13153.69 552.39 57033.76 88888.00 2009-12-01 00:37:11.168 335 13152.91 553.01 57034.61 88888.00 2009-12-01 00:37:12.168 335 13153.82 552.39 57034.37 88888.00 2009-12-01 00:37:13.168 335 13154.21 552.64 57034.74 88888.00 2009-12-01 00:37:14.168 335 13153.82 552.14 57033.88 88888.00 2009-12-01 00:37:15.168 335 13153.56 552.76 57033.76 88888.00 2009-12-01 00:37:16.168 335 13153.69 552.88 57034.00 88888.00 2009-12-01 00:37:17.168 335 13153.30 552.02 57034.49 88888.00 2009-12-01 00:37:18.168 335 13154.08 552.76 57034.61 88888.00 2009-12-01 00:37:19.168 335 13153.56 552.76 57034.00 88888.00 2009-12-01 00:37:20.168 335 13153.69 552.64 57034.74 88888.00 2009-12-01 00:37:21.168 335 13153.95 553.01 57034.37 88888.00 2009-12-01 00:37:22.168 335 13153.95 552.51 57033.27 88888.00 2009-12-01 00:37:23.168 335 13154.34 552.39 57034.49 88888.00 2009-12-01 00:37:24.168 335 13153.04 552.76 57034.74 88888.00 2009-12-01 00:37:25.168 335 13153.30 552.39 57034.12 88888.00 2009-12-01 00:37:26.168 335 13154.08 552.76 57034.37 88888.00 2009-12-01 00:37:27.168 335 13154.47 552.14 57034.12 88888.00 2009-12-01 00:37:28.168 335 13153.43 553.50 57034.49 88888.00 2009-12-01 00:37:29.168 335 13153.82 553.13 57034.37 88888.00 2009-12-01 00:37:30.168 335 13153.82 552.39 57034.00 88888.00 2009-12-01 00:37:31.168 335 13154.08 551.89 57033.88 88888.00 2009-12-01 00:37:32.168 335 13154.08 552.39 57034.49 88888.00 2009-12-01 00:37:33.168 335 13153.82 552.26 57034.86 88888.00 2009-12-01 00:37:34.168 335 13154.21 552.51 57033.88 88888.00 2009-12-01 00:37:35.168 335 13153.69 552.76 57034.37 88888.00 2009-12-01 00:37:36.168 335 13153.82 552.76 57034.61 88888.00 2009-12-01 00:37:37.168 335 13153.82 552.76 57033.76 88888.00 2009-12-01 00:37:38.168 335 13154.21 552.64 57034.00 88888.00 2009-12-01 00:37:39.168 335 13153.30 552.64 57034.37 88888.00 2009-12-01 00:37:40.168 335 13154.34 552.39 57034.00 88888.00 2009-12-01 00:37:41.168 335 13153.95 552.88 57034.00 88888.00 2009-12-01 00:37:42.168 335 13153.95 552.88 57034.12 88888.00 2009-12-01 00:37:43.168 335 13153.82 552.88 57033.76 88888.00 2009-12-01 00:37:44.168 335 13154.08 552.51 57034.37 88888.00 2009-12-01 00:37:45.168 335 13154.08 551.89 57034.00 88888.00 2009-12-01 00:37:46.168 335 13154.08 553.25 57034.00 88888.00 2009-12-01 00:37:47.168 335 13153.69 552.88 57034.25 88888.00 2009-12-01 00:37:48.168 335 13153.82 552.88 57034.12 88888.00 2009-12-01 00:37:49.168 335 13154.08 552.76 57034.25 88888.00 2009-12-01 00:37:50.168 335 13153.56 553.25 57034.49 88888.00 2009-12-01 00:37:51.168 335 13153.69 552.26 57034.12 88888.00 2009-12-01 00:37:52.168 335 13154.08 552.76 57033.76 88888.00 2009-12-01 00:37:53.168 335 13154.47 552.64 57034.37 88888.00 2009-12-01 00:37:54.168 335 13154.60 552.39 57034.25 88888.00 2009-12-01 00:37:55.168 335 13153.30 552.51 57033.52 88888.00 2009-12-01 00:37:56.168 335 13153.82 552.64 57034.12 88888.00 2009-12-01 00:37:57.168 335 13153.95 552.64 57034.12 88888.00 2009-12-01 00:37:58.168 335 13153.69 552.88 57034.61 88888.00 2009-12-01 00:37:59.168 335 13153.43 553.25 57033.76 88888.00 2009-12-01 00:38:00.168 335 13154.08 552.39 57033.88 88888.00 2009-12-01 00:38:01.168 335 13154.73 553.01 57034.00 88888.00 2009-12-01 00:38:02.168 335 13154.08 552.39 57033.88 88888.00 2009-12-01 00:38:03.168 335 13154.21 552.26 57034.49 88888.00 2009-12-01 00:38:04.168 335 13154.47 552.64 57034.00 88888.00 2009-12-01 00:38:05.168 335 13154.08 552.39 57034.00 88888.00 2009-12-01 00:38:06.168 335 13153.69 553.13 57034.37 88888.00 2009-12-01 00:38:07.168 335 13153.95 552.76 57034.12 88888.00 2009-12-01 00:38:08.168 335 13153.82 552.39 57034.37 88888.00 2009-12-01 00:38:09.168 335 13153.82 552.76 57033.64 88888.00 2009-12-01 00:38:10.168 335 13154.60 552.39 57033.39 88888.00 2009-12-01 00:38:11.168 335 13153.69 552.39 57033.52 88888.00 2009-12-01 00:38:12.168 335 13153.82 552.64 57033.64 88888.00 2009-12-01 00:38:13.168 335 13153.69 552.88 57034.12 88888.00 2009-12-01 00:38:14.168 335 13153.30 552.39 57034.37 88888.00 2009-12-01 00:38:15.168 335 13154.34 552.88 57034.37 88888.00 2009-12-01 00:38:16.168 335 13154.21 552.64 57033.39 88888.00 2009-12-01 00:38:17.168 335 13153.82 553.38 57034.25 88888.00 2009-12-01 00:38:18.168 335 13154.21 552.39 57033.39 88888.00 2009-12-01 00:38:19.168 335 13153.30 552.39 57033.88 88888.00 2009-12-01 00:38:20.168 335 13154.34 552.26 57034.12 88888.00 2009-12-01 00:38:21.168 335 13154.21 552.64 57034.25 88888.00 2009-12-01 00:38:22.168 335 13153.04 552.26 57034.12 88888.00 2009-12-01 00:38:23.168 335 13153.69 552.76 57034.12 88888.00 2009-12-01 00:38:24.168 335 13153.69 552.39 57033.88 88888.00 2009-12-01 00:38:25.168 335 13153.43 553.13 57034.25 88888.00 2009-12-01 00:38:26.168 335 13153.43 552.51 57033.76 88888.00 2009-12-01 00:38:27.168 335 13153.69 553.01 57034.12 88888.00 2009-12-01 00:38:28.168 335 13154.08 552.51 57034.37 88888.00 2009-12-01 00:38:29.168 335 13153.82 552.51 57034.37 88888.00 2009-12-01 00:38:30.168 335 13153.82 552.88 57034.25 88888.00 2009-12-01 00:38:31.168 335 13153.69 552.14 57033.76 88888.00 2009-12-01 00:38:32.168 335 13154.21 553.01 57034.12 88888.00 2009-12-01 00:38:33.168 335 13153.30 552.39 57034.00 88888.00 2009-12-01 00:38:34.168 335 13153.82 552.51 57033.88 88888.00 2009-12-01 00:38:35.168 335 13153.95 552.88 57034.37 88888.00 2009-12-01 00:38:36.168 335 13154.21 552.51 57033.76 88888.00 2009-12-01 00:38:37.168 335 13153.56 552.26 57034.12 88888.00 2009-12-01 00:38:38.168 335 13153.04 552.39 57033.76 88888.00 2009-12-01 00:38:39.168 335 13153.95 552.88 57033.39 88888.00 2009-12-01 00:38:40.168 335 13153.43 551.89 57033.76 88888.00 2009-12-01 00:38:41.168 335 13153.56 552.02 57033.76 88888.00 2009-12-01 00:38:42.168 335 13154.21 552.88 57034.37 88888.00 2009-12-01 00:38:43.168 335 13153.82 552.76 57034.12 88888.00 2009-12-01 00:38:44.168 335 13154.34 553.01 57033.39 88888.00 2009-12-01 00:38:45.168 335 13153.82 553.13 57033.76 88888.00 2009-12-01 00:38:46.168 335 13154.34 552.64 57033.39 88888.00 2009-12-01 00:38:47.168 335 13153.17 552.88 57033.76 88888.00 2009-12-01 00:38:48.168 335 13154.60 552.51 57033.64 88888.00 2009-12-01 00:38:49.168 335 13154.34 552.76 57034.12 88888.00 2009-12-01 00:38:50.168 335 13154.08 552.64 57033.88 88888.00 2009-12-01 00:38:51.168 335 13154.21 553.01 57033.64 88888.00 2009-12-01 00:38:52.168 335 13153.95 553.01 57033.39 88888.00 2009-12-01 00:38:53.168 335 13154.21 552.14 57033.88 88888.00 2009-12-01 00:38:54.168 335 13153.95 553.63 57033.64 88888.00 2009-12-01 00:38:55.168 335 13154.21 552.76 57033.64 88888.00 2009-12-01 00:38:56.168 335 13154.08 552.39 57034.00 88888.00 2009-12-01 00:38:57.168 335 13153.95 552.76 57033.64 88888.00 2009-12-01 00:38:58.168 335 13154.08 553.50 57033.39 88888.00 2009-12-01 00:38:59.168 335 13154.21 553.38 57034.25 88888.00 2009-12-01 00:39:00.168 335 13153.95 553.13 57034.25 88888.00 2009-12-01 00:39:01.168 335 13154.08 552.26 57034.00 88888.00 2009-12-01 00:39:02.168 335 13154.34 552.88 57033.88 88888.00 2009-12-01 00:39:03.168 335 13154.34 553.25 57033.64 88888.00 2009-12-01 00:39:04.168 335 13154.21 553.50 57033.39 88888.00 2009-12-01 00:39:05.168 335 13154.08 553.01 57033.64 88888.00 2009-12-01 00:39:06.168 335 13153.43 552.02 57033.88 88888.00 2009-12-01 00:39:07.168 335 13154.21 552.64 57033.76 88888.00 2009-12-01 00:39:08.168 335 13153.04 553.01 57033.64 88888.00 2009-12-01 00:39:09.168 335 13153.69 552.88 57033.88 88888.00 2009-12-01 00:39:10.168 335 13154.21 552.64 57034.37 88888.00 2009-12-01 00:39:11.168 335 13154.08 552.39 57033.76 88888.00 2009-12-01 00:39:12.168 335 13153.82 552.51 57033.64 88888.00 2009-12-01 00:39:13.168 335 13153.69 552.39 57034.12 88888.00 2009-12-01 00:39:14.168 335 13154.73 552.76 57033.88 88888.00 2009-12-01 00:39:15.168 335 13154.47 552.76 57033.76 88888.00 2009-12-01 00:39:16.168 335 13153.69 552.88 57034.12 88888.00 2009-12-01 00:39:17.168 335 13154.08 553.13 57034.25 88888.00 2009-12-01 00:39:18.168 335 13154.08 553.13 57033.39 88888.00 2009-12-01 00:39:19.168 335 13153.82 552.88 57033.76 88888.00 2009-12-01 00:39:20.168 335 13154.34 552.76 57033.64 88888.00 2009-12-01 00:39:21.168 335 13153.82 552.76 57033.88 88888.00 2009-12-01 00:39:22.168 335 13154.08 552.64 57033.76 88888.00 2009-12-01 00:39:23.168 335 13154.08 552.51 57033.88 88888.00 2009-12-01 00:39:24.168 335 13154.08 552.26 57033.76 88888.00 2009-12-01 00:39:25.168 335 13154.47 552.51 57033.76 88888.00 2009-12-01 00:39:26.168 335 13153.69 553.38 57034.00 88888.00 2009-12-01 00:39:27.168 335 13153.69 553.01 57034.25 88888.00 2009-12-01 00:39:28.168 335 13154.34 551.89 57033.76 88888.00 2009-12-01 00:39:29.168 335 13153.95 552.76 57034.12 88888.00 2009-12-01 00:39:30.168 335 13154.08 552.64 57033.76 88888.00 2009-12-01 00:39:31.168 335 13153.95 552.88 57033.76 88888.00 2009-12-01 00:39:32.168 335 13153.30 552.64 57034.86 88888.00 2009-12-01 00:39:33.168 335 13154.47 552.64 57034.61 88888.00 2009-12-01 00:39:34.168 335 13153.30 552.39 57034.00 88888.00 2009-12-01 00:39:35.168 335 13154.08 552.39 57033.88 88888.00 2009-12-01 00:39:36.168 335 13154.08 552.88 57033.88 88888.00 2009-12-01 00:39:37.168 335 13153.56 553.01 57033.88 88888.00 2009-12-01 00:39:38.168 335 13153.56 552.64 57033.88 88888.00 2009-12-01 00:39:39.168 335 13154.21 552.26 57034.12 88888.00 2009-12-01 00:39:40.168 335 13153.82 552.14 57034.25 88888.00 2009-12-01 00:39:41.168 335 13153.69 551.89 57034.25 88888.00 2009-12-01 00:39:42.168 335 13154.21 553.01 57033.27 88888.00 2009-12-01 00:39:43.168 335 13153.56 552.39 57033.88 88888.00 2009-12-01 00:39:44.168 335 13153.82 552.76 57033.27 88888.00 2009-12-01 00:39:45.168 335 13154.08 552.02 57033.64 88888.00 2009-12-01 00:39:46.168 335 13153.82 551.89 57034.00 88888.00 2009-12-01 00:39:47.168 335 13154.08 552.14 57033.39 88888.00 2009-12-01 00:39:48.168 335 13153.82 551.89 57033.27 88888.00 2009-12-01 00:39:49.168 335 13154.34 552.76 57034.12 88888.00 2009-12-01 00:39:50.168 335 13154.08 552.76 57033.27 88888.00 2009-12-01 00:39:51.168 335 13153.56 552.88 57034.12 88888.00 2009-12-01 00:39:52.168 335 13153.95 552.64 57033.15 88888.00 2009-12-01 00:39:53.168 335 13153.95 552.51 57033.15 88888.00 2009-12-01 00:39:54.168 335 13154.21 552.14 57033.88 88888.00 2009-12-01 00:39:55.168 335 13154.21 552.64 57034.49 88888.00 2009-12-01 00:39:56.168 335 13153.82 552.39 57033.52 88888.00 2009-12-01 00:39:57.168 335 13153.82 551.77 57033.76 88888.00 2009-12-01 00:39:58.168 335 13153.95 552.76 57033.15 88888.00 2009-12-01 00:39:59.168 335 13154.08 552.76 57033.88 88888.00 2009-12-01 00:40:00.168 335 13153.82 552.51 57033.76 88888.00 2009-12-01 00:40:01.168 335 13153.56 552.88 57033.52 88888.00 2009-12-01 00:40:02.168 335 13154.21 552.64 57033.64 88888.00 2009-12-01 00:40:03.168 335 13154.86 552.64 57034.25 88888.00 2009-12-01 00:40:04.168 335 13154.21 552.39 57034.12 88888.00 2009-12-01 00:40:05.168 335 13154.47 552.64 57033.88 88888.00 2009-12-01 00:40:06.168 335 13154.60 552.39 57033.64 88888.00 2009-12-01 00:40:07.168 335 13153.82 552.64 57033.64 88888.00 2009-12-01 00:40:08.168 335 13154.08 552.51 57034.12 88888.00 2009-12-01 00:40:09.168 335 13154.73 552.51 57034.12 88888.00 2009-12-01 00:40:10.168 335 13154.60 552.39 57033.88 88888.00 2009-12-01 00:40:11.168 335 13154.34 551.89 57033.52 88888.00 2009-12-01 00:40:12.168 335 13154.21 553.01 57034.37 88888.00 2009-12-01 00:40:13.168 335 13154.08 553.25 57033.27 88888.00 2009-12-01 00:40:14.168 335 13153.95 552.88 57034.37 88888.00 2009-12-01 00:40:15.168 335 13153.82 552.88 57033.76 88888.00 2009-12-01 00:40:16.168 335 13154.08 553.01 57034.00 88888.00 2009-12-01 00:40:17.168 335 13154.08 553.50 57033.52 88888.00 2009-12-01 00:40:18.168 335 13153.69 552.51 57033.76 88888.00 2009-12-01 00:40:19.168 335 13154.08 552.39 57033.39 88888.00 2009-12-01 00:40:20.168 335 13155.12 552.39 57032.90 88888.00 2009-12-01 00:40:21.168 335 13154.60 552.76 57033.88 88888.00 2009-12-01 00:40:22.168 335 13155.12 553.01 57033.64 88888.00 2009-12-01 00:40:23.168 335 13154.73 552.64 57033.88 88888.00 2009-12-01 00:40:24.168 335 13154.86 552.26 57033.64 88888.00 2009-12-01 00:40:25.168 335 13154.86 552.64 57034.00 88888.00 2009-12-01 00:40:26.168 335 13154.60 553.01 57033.88 88888.00 2009-12-01 00:40:27.168 335 13154.60 552.76 57033.64 88888.00 2009-12-01 00:40:28.168 335 13154.86 552.39 57033.64 88888.00 2009-12-01 00:40:29.168 335 13154.47 553.13 57034.12 88888.00 2009-12-01 00:40:30.168 335 13154.08 552.64 57033.76 88888.00 2009-12-01 00:40:31.168 335 13154.47 552.76 57034.37 88888.00 2009-12-01 00:40:32.168 335 13155.25 552.39 57034.12 88888.00 2009-12-01 00:40:33.168 335 13154.47 552.76 57034.12 88888.00 2009-12-01 00:40:34.168 335 13154.21 552.14 57033.02 88888.00 2009-12-01 00:40:35.168 335 13154.73 552.64 57033.64 88888.00 2009-12-01 00:40:36.168 335 13154.08 552.76 57033.76 88888.00 2009-12-01 00:40:37.168 335 13154.34 552.64 57033.52 88888.00 2009-12-01 00:40:38.168 335 13153.95 552.26 57034.25 88888.00 2009-12-01 00:40:39.168 335 13154.73 552.76 57033.88 88888.00 2009-12-01 00:40:40.168 335 13154.99 551.77 57033.52 88888.00 2009-12-01 00:40:41.168 335 13153.95 553.38 57033.02 88888.00 2009-12-01 00:40:42.168 335 13154.86 552.39 57033.88 88888.00 2009-12-01 00:40:43.168 335 13154.99 552.39 57034.12 88888.00 2009-12-01 00:40:44.168 335 13154.08 552.26 57033.52 88888.00 2009-12-01 00:40:45.168 335 13154.21 552.64 57034.37 88888.00 2009-12-01 00:40:46.168 335 13153.95 552.02 57034.00 88888.00 2009-12-01 00:40:47.168 335 13153.69 552.51 57034.61 88888.00 2009-12-01 00:40:48.168 335 13154.21 552.14 57033.64 88888.00 2009-12-01 00:40:49.168 335 13153.82 552.02 57033.88 88888.00 2009-12-01 00:40:50.168 335 13154.21 552.39 57034.25 88888.00 2009-12-01 00:40:51.168 335 13154.34 552.51 57033.76 88888.00 2009-12-01 00:40:52.168 335 13154.08 551.89 57033.64 88888.00 2009-12-01 00:40:53.168 335 13154.34 552.14 57033.76 88888.00 2009-12-01 00:40:54.168 335 13154.08 552.26 57034.12 88888.00 2009-12-01 00:40:55.168 335 13154.34 552.64 57033.64 88888.00 2009-12-01 00:40:56.168 335 13154.47 551.89 57034.49 88888.00 2009-12-01 00:40:57.168 335 13153.43 552.76 57034.37 88888.00 2009-12-01 00:40:58.168 335 13154.99 552.39 57034.37 88888.00 2009-12-01 00:40:59.168 335 13153.82 552.02 57033.88 88888.00 2009-12-01 00:41:00.168 335 13154.21 552.39 57033.52 88888.00 2009-12-01 00:41:01.168 335 13154.86 552.26 57033.64 88888.00 2009-12-01 00:41:02.168 335 13154.60 552.39 57033.52 88888.00 2009-12-01 00:41:03.168 335 13154.86 552.39 57034.25 88888.00 2009-12-01 00:41:04.168 335 13154.21 551.89 57034.12 88888.00 2009-12-01 00:41:05.168 335 13154.60 552.26 57033.64 88888.00 2009-12-01 00:41:06.168 335 13154.34 552.88 57033.64 88888.00 2009-12-01 00:41:07.168 335 13154.21 552.76 57034.00 88888.00 2009-12-01 00:41:08.168 335 13154.21 552.39 57033.76 88888.00 2009-12-01 00:41:09.168 335 13154.08 552.14 57033.76 88888.00 2009-12-01 00:41:10.168 335 13154.86 552.39 57033.27 88888.00 2009-12-01 00:41:11.168 335 13154.21 552.39 57033.76 88888.00 2009-12-01 00:41:12.168 335 13153.69 552.39 57033.02 88888.00 2009-12-01 00:41:13.168 335 13153.56 553.01 57033.76 88888.00 2009-12-01 00:41:14.168 335 13154.34 552.26 57033.02 88888.00 2009-12-01 00:41:15.168 335 13154.08 552.51 57033.64 88888.00 2009-12-01 00:41:16.168 335 13154.34 552.14 57033.52 88888.00 2009-12-01 00:41:17.168 335 13154.47 552.39 57033.15 88888.00 2009-12-01 00:41:18.168 335 13154.08 552.88 57033.52 88888.00 2009-12-01 00:41:19.168 335 13154.86 552.39 57033.39 88888.00 2009-12-01 00:41:20.168 335 13154.34 552.88 57034.25 88888.00 2009-12-01 00:41:21.168 335 13154.47 552.26 57033.88 88888.00 2009-12-01 00:41:22.168 335 13154.86 552.39 57033.52 88888.00 2009-12-01 00:41:23.168 335 13154.99 552.26 57033.02 88888.00 2009-12-01 00:41:24.168 335 13154.73 552.39 57033.88 88888.00 2009-12-01 00:41:25.168 335 13155.12 552.76 57034.12 88888.00 2009-12-01 00:41:26.168 335 13153.95 551.89 57034.00 88888.00 2009-12-01 00:41:27.168 335 13154.73 553.01 57033.64 88888.00 2009-12-01 00:41:28.168 335 13155.12 553.01 57033.88 88888.00 2009-12-01 00:41:29.168 335 13154.99 552.76 57033.76 88888.00 2009-12-01 00:41:30.168 335 13154.99 552.26 57033.15 88888.00 2009-12-01 00:41:31.168 335 13154.21 552.51 57033.76 88888.00 2009-12-01 00:41:32.168 335 13154.86 553.01 57034.37 88888.00 2009-12-01 00:41:33.168 335 13154.08 553.01 57034.37 88888.00 2009-12-01 00:41:34.168 335 13154.99 552.26 57033.76 88888.00 2009-12-01 00:41:35.168 335 13154.60 553.50 57033.52 88888.00 2009-12-01 00:41:36.168 335 13154.73 552.88 57034.00 88888.00 2009-12-01 00:41:37.168 335 13154.47 552.26 57033.15 88888.00 2009-12-01 00:41:38.168 335 13154.86 553.01 57033.88 88888.00 2009-12-01 00:41:39.168 335 13154.60 552.76 57034.25 88888.00 2009-12-01 00:41:40.168 335 13154.60 552.51 57034.37 88888.00 2009-12-01 00:41:41.168 335 13154.08 552.64 57034.12 88888.00 2009-12-01 00:41:42.168 335 13154.60 552.88 57033.52 88888.00 2009-12-01 00:41:43.168 335 13155.25 552.88 57033.76 88888.00 2009-12-01 00:41:44.168 335 13154.47 552.76 57033.39 88888.00 2009-12-01 00:41:45.168 335 13153.95 552.76 57033.39 88888.00 2009-12-01 00:41:46.168 335 13154.21 552.64 57033.88 88888.00 2009-12-01 00:41:47.168 335 13154.47 552.39 57034.12 88888.00 2009-12-01 00:41:48.168 335 13154.21 552.39 57034.12 88888.00 2009-12-01 00:41:49.168 335 13154.60 552.39 57033.88 88888.00 2009-12-01 00:41:50.168 335 13153.95 552.39 57033.52 88888.00 2009-12-01 00:41:51.168 335 13154.47 552.64 57034.25 88888.00 2009-12-01 00:41:52.168 335 13154.08 552.02 57034.49 88888.00 2009-12-01 00:41:53.168 335 13154.34 553.25 57033.76 88888.00 2009-12-01 00:41:54.168 335 13154.73 552.51 57033.88 88888.00 2009-12-01 00:41:55.168 335 13154.86 552.88 57034.00 88888.00 2009-12-01 00:41:56.168 335 13153.82 553.01 57034.37 88888.00 2009-12-01 00:41:57.168 335 13154.47 552.76 57033.88 88888.00 2009-12-01 00:41:58.168 335 13154.47 552.51 57033.88 88888.00 2009-12-01 00:41:59.168 335 13153.95 553.25 57034.37 88888.00 2009-12-01 00:42:00.168 335 13154.99 552.51 57033.88 88888.00 2009-12-01 00:42:01.168 335 13154.73 552.39 57034.00 88888.00 2009-12-01 00:42:02.168 335 13154.86 552.76 57034.12 88888.00 2009-12-01 00:42:03.168 335 13154.21 552.76 57033.88 88888.00 2009-12-01 00:42:04.168 335 13154.60 553.13 57033.76 88888.00 2009-12-01 00:42:05.168 335 13154.60 552.02 57033.64 88888.00 2009-12-01 00:42:06.168 335 13154.86 552.76 57033.88 88888.00 2009-12-01 00:42:07.168 335 13154.47 551.89 57033.76 88888.00 2009-12-01 00:42:08.168 335 13154.60 552.51 57033.76 88888.00 2009-12-01 00:42:09.168 335 13154.47 552.76 57033.52 88888.00 2009-12-01 00:42:10.168 335 13153.82 552.39 57033.15 88888.00 2009-12-01 00:42:11.168 335 13154.60 553.38 57033.64 88888.00 2009-12-01 00:42:12.168 335 13155.12 552.39 57033.76 88888.00 2009-12-01 00:42:13.168 335 13154.60 552.39 57034.12 88888.00 2009-12-01 00:42:14.168 335 13154.60 553.13 57033.76 88888.00 2009-12-01 00:42:15.168 335 13154.86 552.88 57034.25 88888.00 2009-12-01 00:42:16.168 335 13154.47 552.88 57034.25 88888.00 2009-12-01 00:42:17.168 335 13154.21 552.64 57033.88 88888.00 2009-12-01 00:42:18.168 335 13154.47 553.01 57034.00 88888.00 2009-12-01 00:42:19.168 335 13154.73 552.14 57034.37 88888.00 2009-12-01 00:42:20.168 335 13154.86 552.14 57034.12 88888.00 2009-12-01 00:42:21.168 335 13154.47 552.64 57033.88 88888.00 2009-12-01 00:42:22.168 335 13154.60 552.64 57034.12 88888.00 2009-12-01 00:42:23.168 335 13155.51 552.64 57034.25 88888.00 2009-12-01 00:42:24.168 335 13154.60 552.76 57034.00 88888.00 2009-12-01 00:42:25.168 335 13154.99 553.25 57034.37 88888.00 2009-12-01 00:42:26.168 335 13154.86 552.64 57034.12 88888.00 2009-12-01 00:42:27.168 335 13154.60 551.89 57033.52 88888.00 2009-12-01 00:42:28.168 335 13154.47 553.01 57034.00 88888.00 2009-12-01 00:42:29.168 335 13155.12 551.64 57033.52 88888.00 2009-12-01 00:42:30.168 335 13154.60 552.26 57033.88 88888.00 2009-12-01 00:42:31.168 335 13154.86 552.51 57033.88 88888.00 2009-12-01 00:42:32.168 335 13154.99 552.02 57034.37 88888.00 2009-12-01 00:42:33.168 335 13154.86 552.76 57033.64 88888.00 2009-12-01 00:42:34.168 335 13154.21 552.51 57033.88 88888.00 2009-12-01 00:42:35.168 335 13155.12 552.39 57034.25 88888.00 2009-12-01 00:42:36.168 335 13154.34 552.26 57034.25 88888.00 2009-12-01 00:42:37.168 335 13154.86 553.38 57033.27 88888.00 2009-12-01 00:42:38.168 335 13154.73 551.64 57034.25 88888.00 2009-12-01 00:42:39.168 335 13155.38 552.26 57034.12 88888.00 2009-12-01 00:42:40.168 335 13154.47 552.39 57033.15 88888.00 2009-12-01 00:42:41.168 335 13154.60 552.26 57034.61 88888.00 2009-12-01 00:42:42.168 335 13154.21 552.76 57034.74 88888.00 2009-12-01 00:42:43.168 335 13154.73 553.01 57034.61 88888.00 2009-12-01 00:42:44.168 335 13154.99 552.02 57034.61 88888.00 2009-12-01 00:42:45.168 335 13155.64 552.26 57033.88 88888.00 2009-12-01 00:42:46.168 335 13154.99 552.51 57034.12 88888.00 2009-12-01 00:42:47.168 335 13154.86 552.39 57034.25 88888.00 2009-12-01 00:42:48.168 335 13154.73 553.01 57034.61 88888.00 2009-12-01 00:42:49.168 335 13154.73 552.88 57034.25 88888.00 2009-12-01 00:42:50.168 335 13154.21 552.88 57033.88 88888.00 2009-12-01 00:42:51.168 335 13154.86 552.64 57034.37 88888.00 2009-12-01 00:42:52.168 335 13154.60 552.76 57034.37 88888.00 2009-12-01 00:42:53.168 335 13154.86 552.64 57034.37 88888.00 2009-12-01 00:42:54.168 335 13154.99 552.39 57034.49 88888.00 2009-12-01 00:42:55.168 335 13154.60 553.01 57034.12 88888.00 2009-12-01 00:42:56.168 335 13154.99 553.01 57034.00 88888.00 2009-12-01 00:42:57.168 335 13155.38 553.01 57034.00 88888.00 2009-12-01 00:42:58.168 335 13154.99 552.51 57033.27 88888.00 2009-12-01 00:42:59.168 335 13154.34 552.26 57033.76 88888.00 2009-12-01 00:43:00.168 335 13154.86 552.39 57034.12 88888.00 2009-12-01 00:43:01.168 335 13155.25 552.51 57034.37 88888.00 2009-12-01 00:43:02.168 335 13155.25 552.39 57034.25 88888.00 2009-12-01 00:43:03.168 335 13154.86 552.76 57033.76 88888.00 2009-12-01 00:43:04.168 335 13154.86 552.76 57034.12 88888.00 2009-12-01 00:43:05.168 335 13154.99 551.89 57033.76 88888.00 2009-12-01 00:43:06.168 335 13155.64 552.64 57033.88 88888.00 2009-12-01 00:43:07.168 335 13154.86 552.88 57033.88 88888.00 2009-12-01 00:43:08.168 335 13154.86 552.26 57034.37 88888.00 2009-12-01 00:43:09.168 335 13154.47 552.64 57033.76 88888.00 2009-12-01 00:43:10.168 335 13154.73 553.01 57034.25 88888.00 2009-12-01 00:43:11.168 335 13154.99 552.14 57033.64 88888.00 2009-12-01 00:43:12.168 335 13154.73 552.64 57034.61 88888.00 2009-12-01 00:43:13.168 335 13154.86 552.51 57033.64 88888.00 2009-12-01 00:43:14.168 335 13155.38 552.76 57034.00 88888.00 2009-12-01 00:43:15.168 335 13154.73 552.39 57034.49 88888.00 2009-12-01 00:43:16.168 335 13155.12 552.39 57034.12 88888.00 2009-12-01 00:43:17.168 335 13154.60 553.01 57034.00 88888.00 2009-12-01 00:43:18.168 335 13154.73 553.50 57034.00 88888.00 2009-12-01 00:43:19.168 335 13154.99 553.38 57034.12 88888.00 2009-12-01 00:43:20.168 335 13154.60 552.39 57033.88 88888.00 2009-12-01 00:43:21.168 335 13154.86 553.25 57033.52 88888.00 2009-12-01 00:43:22.168 335 13155.25 552.76 57034.12 88888.00 2009-12-01 00:43:23.168 335 13154.47 553.25 57033.76 88888.00 2009-12-01 00:43:24.168 335 13154.99 552.39 57034.25 88888.00 2009-12-01 00:43:25.168 335 13154.73 553.01 57034.49 88888.00 2009-12-01 00:43:26.168 335 13155.12 552.64 57033.76 88888.00 2009-12-01 00:43:27.168 335 13155.12 553.13 57034.12 88888.00 2009-12-01 00:43:28.168 335 13154.73 552.64 57034.25 88888.00 2009-12-01 00:43:29.168 335 13155.12 552.51 57034.00 88888.00 2009-12-01 00:43:30.168 335 13154.99 553.01 57034.00 88888.00 2009-12-01 00:43:31.168 335 13155.12 552.39 57033.88 88888.00 2009-12-01 00:43:32.168 335 13155.64 552.51 57034.25 88888.00 2009-12-01 00:43:33.168 335 13155.38 553.13 57034.00 88888.00 2009-12-01 00:43:34.168 335 13155.25 553.01 57034.12 88888.00 2009-12-01 00:43:35.168 335 13155.51 552.51 57034.12 88888.00 2009-12-01 00:43:36.168 335 13155.25 553.38 57034.37 88888.00 2009-12-01 00:43:37.168 335 13155.64 552.76 57034.12 88888.00 2009-12-01 00:43:38.168 335 13154.99 552.76 57034.37 88888.00 2009-12-01 00:43:39.168 335 13154.60 552.26 57034.00 88888.00 2009-12-01 00:43:40.168 335 13154.73 552.64 57033.76 88888.00 2009-12-01 00:43:41.168 335 13154.99 552.51 57034.61 88888.00 2009-12-01 00:43:42.168 335 13155.25 552.02 57034.12 88888.00 2009-12-01 00:43:43.168 335 13155.25 553.25 57034.00 88888.00 2009-12-01 00:43:44.168 335 13154.73 552.76 57034.00 88888.00 2009-12-01 00:43:45.168 335 13154.73 552.76 57034.12 88888.00 2009-12-01 00:43:46.168 335 13155.77 552.64 57034.12 88888.00 2009-12-01 00:43:47.168 335 13154.86 553.01 57034.12 88888.00 2009-12-01 00:43:48.168 335 13154.73 552.51 57034.12 88888.00 2009-12-01 00:43:49.168 335 13155.64 553.13 57034.25 88888.00 2009-12-01 00:43:50.168 335 13154.99 552.39 57034.49 88888.00 2009-12-01 00:43:51.168 335 13154.86 552.64 57034.37 88888.00 2009-12-01 00:43:52.168 335 13154.99 552.26 57034.12 88888.00 2009-12-01 00:43:53.168 335 13155.12 553.13 57033.88 88888.00 2009-12-01 00:43:54.168 335 13154.99 553.13 57034.25 88888.00 2009-12-01 00:43:55.168 335 13155.12 552.14 57033.76 88888.00 2009-12-01 00:43:56.168 335 13155.64 552.26 57033.76 88888.00 2009-12-01 00:43:57.168 335 13154.99 553.01 57034.00 88888.00 2009-12-01 00:43:58.168 335 13154.73 552.51 57034.12 88888.00 2009-12-01 00:43:59.168 335 13154.73 553.13 57033.88 88888.00 2009-12-01 00:44:00.168 335 13154.99 552.39 57034.00 88888.00 2009-12-01 00:44:01.168 335 13154.86 552.76 57033.39 88888.00 2009-12-01 00:44:02.168 335 13155.38 552.26 57034.00 88888.00 2009-12-01 00:44:03.168 335 13154.99 552.76 57033.88 88888.00 2009-12-01 00:44:04.168 335 13155.25 552.51 57034.61 88888.00 2009-12-01 00:44:05.168 335 13155.12 552.26 57034.37 88888.00 2009-12-01 00:44:06.168 335 13154.73 552.88 57033.88 88888.00 2009-12-01 00:44:07.168 335 13155.77 552.88 57033.39 88888.00 2009-12-01 00:44:08.168 335 13155.38 552.64 57034.86 88888.00 2009-12-01 00:44:09.168 335 13155.25 552.76 57034.12 88888.00 2009-12-01 00:44:10.168 335 13155.12 552.64 57033.76 88888.00 2009-12-01 00:44:11.168 335 13155.51 553.01 57034.00 88888.00 2009-12-01 00:44:12.168 335 13155.77 552.88 57034.25 88888.00 2009-12-01 00:44:13.168 335 13155.38 553.50 57034.37 88888.00 2009-12-01 00:44:14.168 335 13155.38 553.38 57033.64 88888.00 2009-12-01 00:44:15.168 335 13155.51 552.64 57033.88 88888.00 2009-12-01 00:44:16.168 335 13154.86 553.25 57034.25 88888.00 2009-12-01 00:44:17.168 335 13156.16 552.76 57033.15 88888.00 2009-12-01 00:44:18.168 335 13155.12 553.38 57033.76 88888.00 2009-12-01 00:44:19.168 335 13155.25 552.39 57033.76 88888.00 2009-12-01 00:44:20.168 335 13154.99 552.64 57033.88 88888.00 2009-12-01 00:44:21.168 335 13154.86 552.64 57033.76 88888.00 2009-12-01 00:44:22.168 335 13155.25 552.88 57034.49 88888.00 2009-12-01 00:44:23.168 335 13155.25 552.26 57034.12 88888.00 2009-12-01 00:44:24.168 335 13155.51 552.26 57033.52 88888.00 2009-12-01 00:44:25.168 335 13154.34 552.14 57034.12 88888.00 2009-12-01 00:44:26.168 335 13154.47 552.76 57034.12 88888.00 2009-12-01 00:44:27.168 335 13154.99 552.64 57033.76 88888.00 2009-12-01 00:44:28.168 335 13155.25 553.13 57034.12 88888.00 2009-12-01 00:44:29.168 335 13154.86 553.01 57033.88 88888.00 2009-12-01 00:44:30.168 335 13154.34 553.13 57034.61 88888.00 2009-12-01 00:44:31.168 335 13155.12 552.88 57033.88 88888.00 2009-12-01 00:44:32.168 335 13154.99 552.64 57034.25 88888.00 2009-12-01 00:44:33.168 335 13155.12 552.51 57033.64 88888.00 2009-12-01 00:44:34.168 335 13155.64 553.38 57033.64 88888.00 2009-12-01 00:44:35.168 335 13155.77 552.88 57034.00 88888.00 2009-12-01 00:44:36.168 335 13155.38 553.25 57033.27 88888.00 2009-12-01 00:44:37.168 335 13155.64 552.88 57033.76 88888.00 2009-12-01 00:44:38.168 335 13155.51 552.26 57034.12 88888.00 2009-12-01 00:44:39.168 335 13155.25 552.39 57033.76 88888.00 2009-12-01 00:44:40.168 335 13155.25 552.64 57033.39 88888.00 2009-12-01 00:44:41.168 335 13155.90 553.01 57034.12 88888.00 2009-12-01 00:44:42.168 335 13155.64 552.51 57034.00 88888.00 2009-12-01 00:44:43.168 335 13155.51 552.64 57033.88 88888.00 2009-12-01 00:44:44.168 335 13155.64 553.38 57033.76 88888.00 2009-12-01 00:44:45.168 335 13155.25 551.89 57033.76 88888.00 2009-12-01 00:44:46.168 335 13154.73 552.39 57034.25 88888.00 2009-12-01 00:44:47.168 335 13154.73 553.13 57033.76 88888.00 2009-12-01 00:44:48.168 335 13155.51 552.26 57033.88 88888.00 2009-12-01 00:44:49.168 335 13155.51 553.01 57034.49 88888.00 2009-12-01 00:44:50.168 335 13155.77 552.88 57034.00 88888.00 2009-12-01 00:44:51.168 335 13155.64 552.64 57033.52 88888.00 2009-12-01 00:44:52.168 335 13155.51 552.64 57034.12 88888.00 2009-12-01 00:44:53.168 335 13155.12 552.39 57033.76 88888.00 2009-12-01 00:44:54.168 335 13155.25 552.39 57034.37 88888.00 2009-12-01 00:44:55.168 335 13155.90 552.64 57034.37 88888.00 2009-12-01 00:44:56.168 335 13154.99 553.01 57033.76 88888.00 2009-12-01 00:44:57.168 335 13155.38 552.51 57033.27 88888.00 2009-12-01 00:44:58.168 335 13155.64 552.76 57034.25 88888.00 2009-12-01 00:44:59.168 335 13155.90 552.76 57033.88 88888.00 2009-12-01 00:45:00.168 335 13155.38 552.64 57034.12 88888.00 2009-12-01 00:45:01.168 335 13155.77 552.76 57033.88 88888.00 2009-12-01 00:45:02.168 335 13155.64 553.13 57034.00 88888.00 2009-12-01 00:45:03.168 335 13155.25 552.51 57034.37 88888.00 2009-12-01 00:45:04.168 335 13155.25 553.01 57034.25 88888.00 2009-12-01 00:45:05.168 335 13155.64 552.76 57033.88 88888.00 2009-12-01 00:45:06.168 335 13155.51 552.39 57034.37 88888.00 2009-12-01 00:45:07.168 335 13154.99 552.76 57034.00 88888.00 2009-12-01 00:45:08.168 335 13155.77 551.89 57034.37 88888.00 2009-12-01 00:45:09.168 335 13155.64 552.64 57034.37 88888.00 2009-12-01 00:45:10.168 335 13155.77 552.14 57034.25 88888.00 2009-12-01 00:45:11.168 335 13154.73 552.39 57034.49 88888.00 2009-12-01 00:45:12.168 335 13155.12 552.39 57033.88 88888.00 2009-12-01 00:45:13.168 335 13155.38 552.88 57033.64 88888.00 2009-12-01 00:45:14.168 335 13155.64 552.51 57034.12 88888.00 2009-12-01 00:45:15.168 335 13155.38 553.25 57034.49 88888.00 2009-12-01 00:45:16.168 335 13155.51 552.14 57034.61 88888.00 2009-12-01 00:45:17.168 335 13155.12 552.88 57034.49 88888.00 2009-12-01 00:45:18.168 335 13155.12 552.64 57033.64 88888.00 2009-12-01 00:45:19.168 335 13155.77 552.88 57033.64 88888.00 2009-12-01 00:45:20.168 335 13155.38 552.39 57034.74 88888.00 2009-12-01 00:45:21.168 335 13155.12 552.76 57034.49 88888.00 2009-12-01 00:45:22.168 335 13155.64 552.88 57034.37 88888.00 2009-12-01 00:45:23.168 335 13155.64 552.64 57033.76 88888.00 2009-12-01 00:45:24.168 335 13155.64 552.88 57034.00 88888.00 2009-12-01 00:45:25.168 335 13156.03 552.64 57034.25 88888.00 2009-12-01 00:45:26.168 335 13156.03 552.51 57034.37 88888.00 2009-12-01 00:45:27.168 335 13155.25 552.14 57034.25 88888.00 2009-12-01 00:45:28.168 335 13155.64 552.39 57034.25 88888.00 2009-12-01 00:45:29.168 335 13155.38 552.64 57034.12 88888.00 2009-12-01 00:45:30.168 335 13155.12 552.39 57034.25 88888.00 2009-12-01 00:45:31.168 335 13155.90 552.64 57034.49 88888.00 2009-12-01 00:45:32.168 335 13155.77 552.64 57034.25 88888.00 2009-12-01 00:45:33.168 335 13155.25 552.26 57034.86 88888.00 2009-12-01 00:45:34.168 335 13155.51 553.25 57034.25 88888.00 2009-12-01 00:45:35.168 335 13155.64 552.88 57033.88 88888.00 2009-12-01 00:45:36.168 335 13155.90 552.39 57033.88 88888.00 2009-12-01 00:45:37.168 335 13155.38 552.51 57034.37 88888.00 2009-12-01 00:45:38.168 335 13154.86 552.51 57034.12 88888.00 2009-12-01 00:45:39.168 335 13155.38 552.64 57034.12 88888.00 2009-12-01 00:45:40.168 335 13156.03 552.76 57034.12 88888.00 2009-12-01 00:45:41.167 335 13155.90 552.76 57034.25 88888.00 2009-12-01 00:45:42.167 335 13154.99 553.13 57034.74 88888.00 2009-12-01 00:45:43.167 335 13155.51 552.51 57034.00 88888.00 2009-12-01 00:45:44.167 335 13155.38 552.88 57034.12 88888.00 2009-12-01 00:45:45.167 335 13155.38 552.64 57034.00 88888.00 2009-12-01 00:45:46.167 335 13155.51 552.39 57033.88 88888.00 2009-12-01 00:45:47.167 335 13155.77 552.39 57034.25 88888.00 2009-12-01 00:45:48.167 335 13155.25 552.14 57033.27 88888.00 2009-12-01 00:45:49.167 335 13155.64 552.76 57033.88 88888.00 2009-12-01 00:45:50.167 335 13156.16 552.76 57034.49 88888.00 2009-12-01 00:45:51.167 335 13155.64 553.01 57034.25 88888.00 2009-12-01 00:45:52.167 335 13155.90 553.01 57033.76 88888.00 2009-12-01 00:45:53.167 335 13156.16 552.02 57034.00 88888.00 2009-12-01 00:45:54.167 335 13155.25 552.39 57034.00 88888.00 2009-12-01 00:45:55.167 335 13155.90 552.39 57033.76 88888.00 2009-12-01 00:45:56.167 335 13155.90 552.76 57033.76 88888.00 2009-12-01 00:45:57.167 335 13155.38 552.76 57033.76 88888.00 2009-12-01 00:45:58.167 335 13155.90 552.88 57033.64 88888.00 2009-12-01 00:45:59.167 335 13155.25 552.26 57033.64 88888.00 2009-12-01 00:46:00.167 335 13155.51 552.88 57033.52 88888.00 2009-12-01 00:46:01.167 335 13155.25 553.01 57033.64 88888.00 2009-12-01 00:46:02.167 335 13156.16 552.88 57034.25 88888.00 2009-12-01 00:46:03.167 335 13155.77 553.38 57034.12 88888.00 2009-12-01 00:46:04.167 335 13155.12 552.64 57034.12 88888.00 2009-12-01 00:46:05.167 335 13155.12 552.88 57034.37 88888.00 2009-12-01 00:46:06.167 335 13155.25 552.51 57034.25 88888.00 2009-12-01 00:46:07.167 335 13155.25 552.76 57034.25 88888.00 2009-12-01 00:46:08.167 335 13155.38 552.64 57034.74 88888.00 2009-12-01 00:46:09.167 335 13155.51 553.13 57034.12 88888.00 2009-12-01 00:46:10.167 335 13156.29 552.51 57033.76 88888.00 2009-12-01 00:46:11.167 335 13154.99 552.14 57034.00 88888.00 2009-12-01 00:46:12.167 335 13154.99 552.76 57034.00 88888.00 2009-12-01 00:46:13.167 335 13155.38 552.76 57034.25 88888.00 2009-12-01 00:46:14.167 335 13155.25 552.39 57034.00 88888.00 2009-12-01 00:46:15.167 335 13155.25 552.39 57034.12 88888.00 2009-12-01 00:46:16.167 335 13155.77 553.25 57034.00 88888.00 2009-12-01 00:46:17.167 335 13154.73 552.14 57034.49 88888.00 2009-12-01 00:46:18.167 335 13155.64 553.01 57034.37 88888.00 2009-12-01 00:46:19.167 335 13156.03 552.76 57033.27 88888.00 2009-12-01 00:46:20.167 335 13155.38 552.64 57034.49 88888.00 2009-12-01 00:46:21.167 335 13155.38 553.25 57034.74 88888.00 2009-12-01 00:46:22.167 335 13156.03 553.01 57034.61 88888.00 2009-12-01 00:46:23.167 335 13155.77 552.76 57033.64 88888.00 2009-12-01 00:46:24.167 335 13155.51 552.51 57034.61 88888.00 2009-12-01 00:46:25.167 335 13154.99 552.64 57033.88 88888.00 2009-12-01 00:46:26.167 335 13154.86 552.39 57033.88 88888.00 2009-12-01 00:46:27.167 335 13156.03 552.76 57034.00 88888.00 2009-12-01 00:46:28.167 335 13155.51 552.39 57034.12 88888.00 2009-12-01 00:46:29.167 335 13154.99 552.14 57034.00 88888.00 2009-12-01 00:46:30.167 335 13155.51 551.64 57034.00 88888.00 2009-12-01 00:46:31.167 335 13155.64 552.14 57033.88 88888.00 2009-12-01 00:46:32.167 335 13156.16 552.88 57034.25 88888.00 2009-12-01 00:46:33.167 335 13155.51 552.02 57034.25 88888.00 2009-12-01 00:46:34.167 335 13155.90 552.64 57034.12 88888.00 2009-12-01 00:46:35.167 335 13155.38 552.02 57034.12 88888.00 2009-12-01 00:46:36.167 335 13154.73 552.39 57034.74 88888.00 2009-12-01 00:46:37.167 335 13155.25 552.02 57034.74 88888.00 2009-12-01 00:46:38.167 335 13155.38 552.02 57034.37 88888.00 2009-12-01 00:46:39.167 335 13155.51 552.39 57034.12 88888.00 2009-12-01 00:46:40.167 335 13155.51 552.14 57034.00 88888.00 2009-12-01 00:46:41.167 335 13155.25 552.02 57034.61 88888.00 2009-12-01 00:46:42.167 335 13155.12 551.64 57033.39 88888.00 2009-12-01 00:46:43.167 335 13155.64 553.25 57034.74 88888.00 2009-12-01 00:46:44.167 335 13155.64 552.39 57033.88 88888.00 2009-12-01 00:46:45.167 335 13155.51 552.51 57033.88 88888.00 2009-12-01 00:46:46.167 335 13154.99 552.14 57033.88 88888.00 2009-12-01 00:46:47.167 335 13155.12 552.39 57034.25 88888.00 2009-12-01 00:46:48.167 335 13155.12 552.51 57034.12 88888.00 2009-12-01 00:46:49.167 335 13155.38 552.14 57034.25 88888.00 2009-12-01 00:46:50.167 335 13155.38 553.13 57034.37 88888.00 2009-12-01 00:46:51.167 335 13156.16 552.88 57033.76 88888.00 2009-12-01 00:46:52.167 335 13154.99 552.64 57034.12 88888.00 2009-12-01 00:46:53.167 335 13154.99 553.01 57034.61 88888.00 2009-12-01 00:46:54.167 335 13155.38 551.89 57034.00 88888.00 2009-12-01 00:46:55.167 335 13154.73 552.76 57034.61 88888.00 2009-12-01 00:46:56.167 335 13155.25 552.76 57033.64 88888.00 2009-12-01 00:46:57.167 335 13155.12 552.26 57034.25 88888.00 2009-12-01 00:46:58.167 335 13155.25 552.51 57033.64 88888.00 2009-12-01 00:46:59.167 335 13154.08 552.51 57034.61 88888.00 2009-12-01 00:47:00.167 335 13155.25 552.88 57033.64 88888.00 2009-12-01 00:47:01.167 335 13155.90 552.64 57034.25 88888.00 2009-12-01 00:47:02.167 335 13155.25 552.39 57034.49 88888.00 2009-12-01 00:47:03.167 335 13155.25 552.64 57033.76 88888.00 2009-12-01 00:47:04.167 335 13156.16 553.01 57033.88 88888.00 2009-12-01 00:47:05.167 335 13154.99 552.51 57033.88 88888.00 2009-12-01 00:47:06.167 335 13155.77 552.88 57034.25 88888.00 2009-12-01 00:47:07.167 335 13156.03 552.64 57034.37 88888.00 2009-12-01 00:47:08.167 335 13155.25 553.01 57034.12 88888.00 2009-12-01 00:47:09.167 335 13155.25 552.64 57034.37 88888.00 2009-12-01 00:47:10.167 335 13155.77 552.26 57034.25 88888.00 2009-12-01 00:47:11.167 335 13155.77 552.02 57034.37 88888.00 2009-12-01 00:47:12.167 335 13155.38 552.51 57034.74 88888.00 2009-12-01 00:47:13.167 335 13155.25 552.26 57034.25 88888.00 2009-12-01 00:47:14.167 335 13155.51 552.26 57034.12 88888.00 2009-12-01 00:47:15.167 335 13156.16 552.64 57034.25 88888.00 2009-12-01 00:47:16.167 335 13155.38 552.02 57034.49 88888.00 2009-12-01 00:47:17.167 335 13154.99 552.39 57034.12 88888.00 2009-12-01 00:47:18.167 335 13155.64 552.14 57034.98 88888.00 2009-12-01 00:47:19.167 335 13155.77 552.76 57034.49 88888.00 2009-12-01 00:47:20.167 335 13155.12 552.64 57034.25 88888.00 2009-12-01 00:47:21.167 335 13155.12 552.14 57034.49 88888.00 2009-12-01 00:47:22.167 335 13155.64 552.26 57034.37 88888.00 2009-12-01 00:47:23.167 335 13155.51 552.64 57034.25 88888.00 2009-12-01 00:47:24.167 335 13155.64 552.14 57033.88 88888.00 2009-12-01 00:47:25.167 335 13155.38 552.26 57034.25 88888.00 2009-12-01 00:47:26.167 335 13155.90 552.51 57034.37 88888.00 2009-12-01 00:47:27.167 335 13154.47 552.14 57034.49 88888.00 2009-12-01 00:47:28.167 335 13155.12 552.26 57033.64 88888.00 2009-12-01 00:47:29.167 335 13155.51 552.14 57034.37 88888.00 2009-12-01 00:47:30.167 335 13154.99 551.77 57034.00 88888.00 2009-12-01 00:47:31.167 335 13154.86 552.51 57034.37 88888.00 2009-12-01 00:47:32.167 335 13155.64 552.14 57033.88 88888.00 2009-12-01 00:47:33.167 335 13155.12 552.51 57034.00 88888.00 2009-12-01 00:47:34.167 335 13155.38 553.01 57034.61 88888.00 2009-12-01 00:47:35.167 335 13154.86 552.26 57034.00 88888.00 2009-12-01 00:47:36.167 335 13155.77 552.51 57033.64 88888.00 2009-12-01 00:47:37.167 335 13155.12 552.39 57033.88 88888.00 2009-12-01 00:47:38.167 335 13155.25 552.64 57034.12 88888.00 2009-12-01 00:47:39.167 335 13155.12 552.51 57034.12 88888.00 2009-12-01 00:47:40.167 335 13156.03 552.26 57033.76 88888.00 2009-12-01 00:47:41.167 335 13154.60 552.64 57034.12 88888.00 2009-12-01 00:47:42.167 335 13155.12 552.39 57034.00 88888.00 2009-12-01 00:47:43.167 335 13155.25 552.39 57033.88 88888.00 2009-12-01 00:47:44.167 335 13155.12 551.77 57034.49 88888.00 2009-12-01 00:47:45.167 335 13155.64 552.64 57034.49 88888.00 2009-12-01 00:47:46.167 335 13155.77 552.26 57034.00 88888.00 2009-12-01 00:47:47.167 335 13155.64 552.02 57034.61 88888.00 2009-12-01 00:47:48.167 335 13155.64 552.51 57034.00 88888.00 2009-12-01 00:47:49.167 335 13155.51 553.01 57034.12 88888.00 2009-12-01 00:47:50.167 335 13155.38 552.76 57034.49 88888.00 2009-12-01 00:47:51.167 335 13156.03 552.64 57033.88 88888.00 2009-12-01 00:47:52.167 335 13155.25 552.64 57033.52 88888.00 2009-12-01 00:47:53.167 335 13155.25 552.26 57034.00 88888.00 2009-12-01 00:47:54.167 335 13155.25 552.26 57034.12 88888.00 2009-12-01 00:47:55.167 335 13155.77 552.26 57034.74 88888.00 2009-12-01 00:47:56.167 335 13155.51 552.64 57033.76 88888.00 2009-12-01 00:47:57.167 335 13156.03 552.51 57034.12 88888.00 2009-12-01 00:47:58.167 335 13155.25 553.25 57034.25 88888.00 2009-12-01 00:47:59.167 335 13154.73 552.14 57034.61 88888.00 2009-12-01 00:48:00.167 335 13154.86 552.26 57033.76 88888.00 2009-12-01 00:48:01.167 335 13155.51 552.39 57033.76 88888.00 2009-12-01 00:48:02.167 335 13155.90 552.26 57034.00 88888.00 2009-12-01 00:48:03.167 335 13155.38 551.89 57034.25 88888.00 2009-12-01 00:48:04.167 335 13155.38 552.76 57034.12 88888.00 2009-12-01 00:48:05.167 335 13155.77 552.39 57034.37 88888.00 2009-12-01 00:48:06.167 335 13155.77 552.76 57034.37 88888.00 2009-12-01 00:48:07.167 335 13155.12 551.89 57033.88 88888.00 2009-12-01 00:48:08.167 335 13155.51 552.02 57034.49 88888.00 2009-12-01 00:48:09.167 335 13154.99 552.39 57033.64 88888.00 2009-12-01 00:48:10.167 335 13155.64 552.39 57034.00 88888.00 2009-12-01 00:48:11.167 335 13155.25 552.26 57034.61 88888.00 2009-12-01 00:48:12.167 335 13154.34 552.51 57034.61 88888.00 2009-12-01 00:48:13.167 335 13154.60 552.51 57034.12 88888.00 2009-12-01 00:48:14.167 335 13155.64 552.76 57034.61 88888.00 2009-12-01 00:48:15.167 335 13154.99 553.01 57033.88 88888.00 2009-12-01 00:48:16.167 335 13154.60 551.77 57034.74 88888.00 2009-12-01 00:48:17.167 335 13154.86 552.02 57033.88 88888.00 2009-12-01 00:48:18.167 335 13155.25 552.76 57034.61 88888.00 2009-12-01 00:48:19.167 335 13155.51 552.26 57033.76 88888.00 2009-12-01 00:48:20.167 335 13154.60 552.02 57034.49 88888.00 2009-12-01 00:48:21.167 335 13154.99 552.39 57034.49 88888.00 2009-12-01 00:48:22.167 335 13156.16 552.39 57034.98 88888.00 2009-12-01 00:48:23.167 335 13155.90 552.51 57033.64 88888.00 2009-12-01 00:48:24.167 335 13155.38 552.26 57034.37 88888.00 2009-12-01 00:48:25.167 335 13154.99 552.39 57034.61 88888.00 2009-12-01 00:48:26.167 335 13155.12 552.51 57034.25 88888.00 2009-12-01 00:48:27.167 335 13155.12 552.39 57034.37 88888.00 2009-12-01 00:48:28.167 335 13156.29 552.26 57033.39 88888.00 2009-12-01 00:48:29.167 335 13154.86 552.76 57034.49 88888.00 2009-12-01 00:48:30.167 335 13155.12 553.13 57034.98 88888.00 2009-12-01 00:48:31.167 335 13155.25 552.76 57034.98 88888.00 2009-12-01 00:48:32.167 335 13154.99 552.76 57034.98 88888.00 2009-12-01 00:48:33.167 335 13154.86 552.76 57033.39 88888.00 2009-12-01 00:48:34.167 335 13155.38 552.64 57033.76 88888.00 2009-12-01 00:48:35.167 335 13155.25 552.39 57033.64 88888.00 2009-12-01 00:48:36.167 335 13154.99 552.39 57034.37 88888.00 2009-12-01 00:48:37.167 335 13155.12 552.88 57033.64 88888.00 2009-12-01 00:48:38.167 335 13155.25 552.76 57034.49 88888.00 2009-12-01 00:48:39.167 335 13155.51 552.64 57034.00 88888.00 2009-12-01 00:48:40.167 335 13155.51 552.64 57034.37 88888.00 2009-12-01 00:48:41.167 335 13154.99 552.02 57034.00 88888.00 2009-12-01 00:48:42.167 335 13155.38 552.64 57034.37 88888.00 2009-12-01 00:48:43.167 335 13154.86 552.64 57034.74 88888.00 2009-12-01 00:48:44.167 335 13155.64 552.39 57034.12 88888.00 2009-12-01 00:48:45.167 335 13155.12 552.26 57034.37 88888.00 2009-12-01 00:48:46.167 335 13154.99 552.39 57034.00 88888.00 2009-12-01 00:48:47.167 335 13154.99 552.39 57034.12 88888.00 2009-12-01 00:48:48.167 335 13155.51 552.26 57034.37 88888.00 2009-12-01 00:48:49.167 335 13155.38 553.25 57034.49 88888.00 2009-12-01 00:48:50.167 335 13155.12 552.39 57034.49 88888.00 2009-12-01 00:48:51.167 335 13154.73 552.39 57033.27 88888.00 2009-12-01 00:48:52.167 335 13154.99 551.77 57033.64 88888.00 2009-12-01 00:48:53.167 335 13155.38 552.39 57033.88 88888.00 2009-12-01 00:48:54.167 335 13155.51 551.64 57034.12 88888.00 2009-12-01 00:48:55.167 335 13154.99 552.02 57034.61 88888.00 2009-12-01 00:48:56.167 335 13155.51 552.64 57034.00 88888.00 2009-12-01 00:48:57.167 335 13155.38 552.26 57034.12 88888.00 2009-12-01 00:48:58.167 335 13155.64 552.39 57035.11 88888.00 2009-12-01 00:48:59.167 335 13155.12 552.02 57034.74 88888.00 2009-12-01 00:49:00.167 335 13154.34 552.64 57034.00 88888.00 2009-12-01 00:49:01.167 335 13154.99 552.76 57034.37 88888.00 2009-12-01 00:49:02.167 335 13155.12 552.64 57034.86 88888.00 2009-12-01 00:49:03.167 335 13155.12 552.64 57034.37 88888.00 2009-12-01 00:49:04.167 335 13155.25 552.26 57033.64 88888.00 2009-12-01 00:49:05.167 335 13155.25 552.39 57034.25 88888.00 2009-12-01 00:49:06.167 335 13154.99 552.14 57034.86 88888.00 2009-12-01 00:49:07.167 335 13155.64 552.02 57034.37 88888.00 2009-12-01 00:49:08.167 335 13154.60 552.39 57034.74 88888.00 2009-12-01 00:49:09.167 335 13154.99 552.76 57034.25 88888.00 2009-12-01 00:49:10.167 335 13155.25 553.01 57034.49 88888.00 2009-12-01 00:49:11.167 335 13155.12 552.51 57034.00 88888.00 2009-12-01 00:49:12.167 335 13155.38 552.02 57034.61 88888.00 2009-12-01 00:49:13.167 335 13156.03 552.39 57033.88 88888.00 2009-12-01 00:49:14.167 335 13155.51 552.14 57033.39 88888.00 2009-12-01 00:49:15.167 335 13156.29 551.89 57034.00 88888.00 2009-12-01 00:49:16.167 335 13154.86 552.14 57034.00 88888.00 2009-12-01 00:49:17.167 335 13155.38 551.52 57034.61 88888.00 2009-12-01 00:49:18.167 335 13154.86 551.64 57034.61 88888.00 2009-12-01 00:49:19.167 335 13155.38 551.77 57033.64 88888.00 2009-12-01 00:49:20.167 335 13155.38 551.77 57034.25 88888.00 2009-12-01 00:49:21.167 335 13154.73 551.52 57034.25 88888.00 2009-12-01 00:49:22.167 335 13155.12 551.52 57034.86 88888.00 2009-12-01 00:49:23.167 335 13155.90 552.02 57034.12 88888.00 2009-12-01 00:49:24.167 335 13154.86 552.51 57034.49 88888.00 2009-12-01 00:49:25.167 335 13155.77 552.02 57034.61 88888.00 2009-12-01 00:49:26.167 335 13154.86 552.39 57034.12 88888.00 2009-12-01 00:49:27.167 335 13155.12 551.89 57034.00 88888.00 2009-12-01 00:49:28.167 335 13154.99 552.51 57034.25 88888.00 2009-12-01 00:49:29.167 335 13155.38 551.89 57034.37 88888.00 2009-12-01 00:49:30.167 335 13154.86 552.14 57034.25 88888.00 2009-12-01 00:49:31.167 335 13155.12 551.40 57034.49 88888.00 2009-12-01 00:49:32.167 335 13155.25 552.39 57033.52 88888.00 2009-12-01 00:49:33.167 335 13154.99 552.14 57034.25 88888.00 2009-12-01 00:49:34.167 335 13155.25 552.39 57034.37 88888.00 2009-12-01 00:49:35.167 335 13154.60 552.02 57034.00 88888.00 2009-12-01 00:49:36.167 335 13154.73 552.02 57034.74 88888.00 2009-12-01 00:49:37.167 335 13154.99 551.40 57034.37 88888.00 2009-12-01 00:49:38.167 335 13155.12 552.39 57034.00 88888.00 2009-12-01 00:49:39.167 335 13154.60 552.64 57033.88 88888.00 2009-12-01 00:49:40.167 335 13154.99 551.64 57033.64 88888.00 2009-12-01 00:49:41.167 335 13155.12 552.02 57033.88 88888.00 2009-12-01 00:49:42.167 335 13154.47 551.77 57033.52 88888.00 2009-12-01 00:49:43.167 335 13154.73 552.39 57033.88 88888.00 2009-12-01 00:49:44.167 335 13155.38 551.89 57034.12 88888.00 2009-12-01 00:49:45.167 335 13155.25 552.64 57034.00 88888.00 2009-12-01 00:49:46.167 335 13155.25 552.02 57034.37 88888.00 2009-12-01 00:49:47.167 335 13154.73 552.14 57033.15 88888.00 2009-12-01 00:49:48.167 335 13154.86 553.13 57033.88 88888.00 2009-12-01 00:49:49.167 335 13154.86 552.02 57033.64 88888.00 2009-12-01 00:49:50.167 335 13155.12 552.64 57033.52 88888.00 2009-12-01 00:49:51.167 335 13154.60 551.77 57033.39 88888.00 2009-12-01 00:49:52.167 335 13155.25 552.76 57034.37 88888.00 2009-12-01 00:49:53.167 335 13155.64 552.26 57034.25 88888.00 2009-12-01 00:49:54.167 335 13155.64 552.64 57034.25 88888.00 2009-12-01 00:49:55.167 335 13155.12 552.39 57034.12 88888.00 2009-12-01 00:49:56.167 335 13155.51 552.76 57034.25 88888.00 2009-12-01 00:49:57.167 335 13154.47 552.51 57033.88 88888.00 2009-12-01 00:49:58.167 335 13155.38 552.39 57033.76 88888.00 2009-12-01 00:49:59.167 335 13155.25 552.14 57033.76 88888.00 2009-12-01 00:50:00.167 335 13154.86 552.26 57034.00 88888.00 2009-12-01 00:50:01.167 335 13155.12 552.14 57034.25 88888.00 2009-12-01 00:50:02.167 335 13155.38 552.39 57034.25 88888.00 2009-12-01 00:50:03.167 335 13154.21 552.39 57033.52 88888.00 2009-12-01 00:50:04.167 335 13155.38 552.14 57033.88 88888.00 2009-12-01 00:50:05.167 335 13155.12 553.01 57034.25 88888.00 2009-12-01 00:50:06.167 335 13154.99 552.39 57034.25 88888.00 2009-12-01 00:50:07.167 335 13155.12 552.51 57034.00 88888.00 2009-12-01 00:50:08.167 335 13154.99 552.64 57034.00 88888.00 2009-12-01 00:50:09.167 335 13155.51 553.13 57033.88 88888.00 2009-12-01 00:50:10.167 335 13154.86 552.02 57033.39 88888.00 2009-12-01 00:50:11.167 335 13155.12 553.01 57034.61 88888.00 2009-12-01 00:50:12.167 335 13154.99 551.77 57034.61 88888.00 2009-12-01 00:50:13.167 335 13154.47 552.14 57034.37 88888.00 2009-12-01 00:50:14.167 335 13154.08 552.02 57033.64 88888.00 2009-12-01 00:50:15.167 335 13154.60 551.64 57034.25 88888.00 2009-12-01 00:50:16.167 335 13154.99 552.02 57033.88 88888.00 2009-12-01 00:50:17.167 335 13154.73 552.64 57034.12 88888.00 2009-12-01 00:50:18.167 335 13154.60 552.14 57033.64 88888.00 2009-12-01 00:50:19.167 335 13154.86 552.76 57033.76 88888.00 2009-12-01 00:50:20.167 335 13154.73 552.51 57034.61 88888.00 2009-12-01 00:50:21.167 335 13155.51 552.02 57034.00 88888.00 2009-12-01 00:50:22.167 335 13154.99 552.26 57033.88 88888.00 2009-12-01 00:50:23.167 335 13155.25 552.26 57033.88 88888.00 2009-12-01 00:50:24.167 335 13154.34 552.26 57035.11 88888.00 2009-12-01 00:50:25.167 335 13154.08 551.89 57033.52 88888.00 2009-12-01 00:50:26.167 335 13154.73 551.89 57033.76 88888.00 2009-12-01 00:50:27.167 335 13153.82 552.39 57033.52 88888.00 2009-12-01 00:50:28.167 335 13154.99 551.89 57034.12 88888.00 2009-12-01 00:50:29.167 335 13155.64 552.76 57034.37 88888.00 2009-12-01 00:50:30.167 335 13154.86 552.76 57034.49 88888.00 2009-12-01 00:50:31.167 335 13154.73 552.88 57034.37 88888.00 2009-12-01 00:50:32.167 335 13153.82 551.77 57034.74 88888.00 2009-12-01 00:50:33.167 335 13155.51 551.52 57034.12 88888.00 2009-12-01 00:50:34.167 335 13155.12 551.64 57033.88 88888.00 2009-12-01 00:50:35.167 335 13154.99 551.77 57034.00 88888.00 2009-12-01 00:50:36.167 335 13154.86 552.26 57034.74 88888.00 2009-12-01 00:50:37.167 335 13155.38 552.02 57034.37 88888.00 2009-12-01 00:50:38.167 335 13155.25 552.39 57034.25 88888.00 2009-12-01 00:50:39.167 335 13154.86 552.51 57034.74 88888.00 2009-12-01 00:50:40.167 335 13154.73 552.64 57034.12 88888.00 2009-12-01 00:50:41.167 335 13154.60 551.40 57033.76 88888.00 2009-12-01 00:50:42.167 335 13155.12 551.89 57033.76 88888.00 2009-12-01 00:50:43.167 335 13154.34 552.02 57033.64 88888.00 2009-12-01 00:50:44.167 335 13153.82 551.52 57033.88 88888.00 2009-12-01 00:50:45.167 335 13154.21 551.64 57034.00 88888.00 2009-12-01 00:50:46.167 335 13154.73 552.51 57033.52 88888.00 2009-12-01 00:50:47.167 335 13154.47 552.14 57034.12 88888.00 2009-12-01 00:50:48.167 335 13154.60 551.64 57034.25 88888.00 2009-12-01 00:50:49.167 335 13154.86 551.64 57034.49 88888.00 2009-12-01 00:50:50.167 335 13154.73 552.26 57034.25 88888.00 2009-12-01 00:50:51.167 335 13154.99 551.89 57034.00 88888.00 2009-12-01 00:50:52.167 335 13155.12 552.14 57034.25 88888.00 2009-12-01 00:50:53.167 335 13154.47 551.64 57034.00 88888.00 2009-12-01 00:50:54.167 335 13154.21 552.88 57034.37 88888.00 2009-12-01 00:50:55.167 335 13154.86 552.14 57034.12 88888.00 2009-12-01 00:50:56.167 335 13154.73 551.89 57034.12 88888.00 2009-12-01 00:50:57.167 335 13154.47 551.40 57034.00 88888.00 2009-12-01 00:50:58.167 335 13154.47 552.88 57034.25 88888.00 2009-12-01 00:50:59.167 335 13154.34 551.40 57034.00 88888.00 2009-12-01 00:51:00.167 335 13154.60 552.02 57033.64 88888.00 2009-12-01 00:51:01.167 335 13154.21 551.52 57034.00 88888.00 2009-12-01 00:51:02.167 335 13154.47 552.51 57034.49 88888.00 2009-12-01 00:51:03.167 335 13155.25 551.64 57033.76 88888.00 2009-12-01 00:51:04.167 335 13154.86 551.64 57034.25 88888.00 2009-12-01 00:51:05.167 335 13154.86 551.77 57034.00 88888.00 2009-12-01 00:51:06.167 335 13154.60 551.89 57034.00 88888.00 2009-12-01 00:51:07.167 335 13154.73 552.26 57034.12 88888.00 2009-12-01 00:51:08.167 335 13154.86 551.77 57033.88 88888.00 2009-12-01 00:51:09.167 335 13154.47 552.14 57033.88 88888.00 2009-12-01 00:51:10.167 335 13154.73 552.02 57033.88 88888.00 2009-12-01 00:51:11.167 335 13154.47 552.39 57034.00 88888.00 2009-12-01 00:51:12.167 335 13154.86 551.89 57032.90 88888.00 2009-12-01 00:51:13.167 335 13155.25 551.77 57034.25 88888.00 2009-12-01 00:51:14.167 335 13154.34 551.77 57033.88 88888.00 2009-12-01 00:51:15.167 335 13154.73 551.52 57033.39 88888.00 2009-12-01 00:51:16.167 335 13154.86 551.77 57034.61 88888.00 2009-12-01 00:51:17.167 335 13155.38 552.26 57034.00 88888.00 2009-12-01 00:51:18.167 335 13154.47 552.02 57033.76 88888.00 2009-12-01 00:51:19.167 335 13153.82 552.26 57033.88 88888.00 2009-12-01 00:51:20.167 335 13154.60 552.26 57033.64 88888.00 2009-12-01 00:51:21.167 335 13154.47 551.89 57033.52 88888.00 2009-12-01 00:51:22.167 335 13154.47 551.27 57034.37 88888.00 2009-12-01 00:51:23.167 335 13153.95 551.52 57034.00 88888.00 2009-12-01 00:51:24.167 335 13154.86 551.77 57034.49 88888.00 2009-12-01 00:51:25.167 335 13154.86 551.77 57033.88 88888.00 2009-12-01 00:51:26.167 335 13154.86 551.52 57034.25 88888.00 2009-12-01 00:51:27.167 335 13154.60 551.64 57033.39 88888.00 2009-12-01 00:51:28.167 335 13155.12 551.52 57033.64 88888.00 2009-12-01 00:51:29.167 335 13154.60 551.27 57034.12 88888.00 2009-12-01 00:51:30.167 335 13154.34 552.14 57033.52 88888.00 2009-12-01 00:51:31.167 335 13154.34 551.15 57034.49 88888.00 2009-12-01 00:51:32.167 335 13154.34 551.27 57033.64 88888.00 2009-12-01 00:51:33.167 335 13154.08 552.51 57034.25 88888.00 2009-12-01 00:51:34.167 335 13154.21 552.02 57034.74 88888.00 2009-12-01 00:51:35.167 335 13154.86 551.27 57034.61 88888.00 2009-12-01 00:51:36.167 335 13154.86 552.02 57033.88 88888.00 2009-12-01 00:51:37.167 335 13154.86 551.15 57034.25 88888.00 2009-12-01 00:51:38.167 335 13154.73 552.02 57034.37 88888.00 2009-12-01 00:51:39.167 335 13155.38 551.89 57034.00 88888.00 2009-12-01 00:51:40.167 335 13154.86 551.77 57034.25 88888.00 2009-12-01 00:51:41.167 335 13154.99 552.02 57033.88 88888.00 2009-12-01 00:51:42.167 335 13155.12 552.39 57034.00 88888.00 2009-12-01 00:51:43.167 335 13154.34 552.02 57034.25 88888.00 2009-12-01 00:51:44.167 335 13154.99 551.89 57034.49 88888.00 2009-12-01 00:51:45.167 335 13154.86 551.40 57034.25 88888.00 2009-12-01 00:51:46.167 335 13154.99 551.40 57034.86 88888.00 2009-12-01 00:51:47.167 335 13154.47 552.26 57034.61 88888.00 2009-12-01 00:51:48.167 335 13154.99 552.14 57033.88 88888.00 2009-12-01 00:51:49.167 335 13154.99 552.14 57034.12 88888.00 2009-12-01 00:51:50.167 335 13154.34 551.89 57033.88 88888.00 2009-12-01 00:51:51.167 335 13155.25 552.39 57033.76 88888.00 2009-12-01 00:51:52.167 335 13154.73 552.02 57034.00 88888.00 2009-12-01 00:51:53.167 335 13154.73 552.02 57034.61 88888.00 2009-12-01 00:51:54.167 335 13154.21 552.51 57034.49 88888.00 2009-12-01 00:51:55.167 335 13154.21 552.26 57034.25 88888.00 2009-12-01 00:51:56.167 335 13154.60 552.14 57033.88 88888.00 2009-12-01 00:51:57.167 335 13154.73 552.51 57034.12 88888.00 2009-12-01 00:51:58.167 335 13154.47 552.02 57034.00 88888.00 2009-12-01 00:51:59.167 335 13154.86 551.77 57034.00 88888.00 2009-12-01 00:52:00.167 335 13154.73 552.14 57033.39 88888.00 2009-12-01 00:52:01.167 335 13154.86 551.89 57033.88 88888.00 2009-12-01 00:52:02.167 335 13154.73 552.02 57034.00 88888.00 2009-12-01 00:52:03.167 335 13154.34 552.51 57033.64 88888.00 2009-12-01 00:52:04.167 335 13154.47 552.14 57034.00 88888.00 2009-12-01 00:52:05.167 335 13154.47 552.26 57033.88 88888.00 2009-12-01 00:52:06.167 335 13154.47 552.39 57033.52 88888.00 2009-12-01 00:52:07.167 335 13154.21 551.89 57033.52 88888.00 2009-12-01 00:52:08.167 335 13154.60 551.64 57033.52 88888.00 2009-12-01 00:52:09.167 335 13154.21 551.89 57033.88 88888.00 2009-12-01 00:52:10.167 335 13153.69 551.52 57034.37 88888.00 2009-12-01 00:52:11.167 335 13153.95 552.14 57033.15 88888.00 2009-12-01 00:52:12.167 335 13153.82 551.52 57034.37 88888.00 2009-12-01 00:52:13.167 335 13154.47 552.26 57033.76 88888.00 2009-12-01 00:52:14.167 335 13154.47 551.77 57033.76 88888.00 2009-12-01 00:52:15.167 335 13154.60 551.89 57034.25 88888.00 2009-12-01 00:52:16.167 335 13154.47 552.02 57034.00 88888.00 2009-12-01 00:52:17.167 335 13154.47 552.39 57033.02 88888.00 2009-12-01 00:52:18.167 335 13154.47 551.64 57034.37 88888.00 2009-12-01 00:52:19.167 335 13154.73 551.89 57033.76 88888.00 2009-12-01 00:52:20.167 335 13154.60 551.64 57033.64 88888.00 2009-12-01 00:52:21.167 335 13153.82 552.39 57033.52 88888.00 2009-12-01 00:52:22.167 335 13153.82 551.89 57034.12 88888.00 2009-12-01 00:52:23.167 335 13154.47 552.26 57033.15 88888.00 2009-12-01 00:52:24.167 335 13154.21 551.64 57034.00 88888.00 2009-12-01 00:52:25.167 335 13153.69 552.39 57034.49 88888.00 2009-12-01 00:52:26.167 335 13154.60 552.02 57033.64 88888.00 2009-12-01 00:52:27.167 335 13154.21 551.77 57033.88 88888.00 2009-12-01 00:52:28.167 335 13153.30 551.77 57034.37 88888.00 2009-12-01 00:52:29.167 335 13154.21 551.89 57033.88 88888.00 2009-12-01 00:52:30.167 335 13154.47 552.51 57033.39 88888.00 2009-12-01 00:52:31.167 335 13153.82 552.64 57033.64 88888.00 2009-12-01 00:52:32.167 335 13153.69 552.26 57033.27 88888.00 2009-12-01 00:52:33.167 335 13154.86 552.51 57034.25 88888.00 2009-12-01 00:52:34.167 335 13154.86 552.51 57034.00 88888.00 2009-12-01 00:52:35.167 335 13154.21 552.39 57034.49 88888.00 2009-12-01 00:52:36.167 335 13155.25 552.02 57033.76 88888.00 2009-12-01 00:52:37.167 335 13154.47 552.14 57034.37 88888.00 2009-12-01 00:52:38.167 335 13153.82 552.76 57033.88 88888.00 2009-12-01 00:52:39.167 335 13154.08 552.76 57034.00 88888.00 2009-12-01 00:52:40.167 335 13154.34 551.89 57034.25 88888.00 2009-12-01 00:52:41.167 335 13154.21 551.77 57033.52 88888.00 2009-12-01 00:52:42.167 335 13154.86 551.64 57033.76 88888.00 2009-12-01 00:52:43.167 335 13154.47 552.02 57033.76 88888.00 2009-12-01 00:52:44.167 335 13154.60 551.89 57033.88 88888.00 2009-12-01 00:52:45.167 335 13154.21 552.26 57034.37 88888.00 2009-12-01 00:52:46.167 335 13153.95 551.27 57034.37 88888.00 2009-12-01 00:52:47.167 335 13154.86 551.89 57033.88 88888.00 2009-12-01 00:52:48.167 335 13154.34 552.26 57033.64 88888.00 2009-12-01 00:52:49.167 335 13154.08 552.02 57034.12 88888.00 2009-12-01 00:52:50.167 335 13154.21 552.51 57034.00 88888.00 2009-12-01 00:52:51.167 335 13153.95 552.39 57034.00 88888.00 2009-12-01 00:52:52.167 335 13154.47 551.77 57033.88 88888.00 2009-12-01 00:52:53.167 335 13154.08 551.89 57033.88 88888.00 2009-12-01 00:52:54.167 335 13154.99 551.77 57033.76 88888.00 2009-12-01 00:52:55.167 335 13154.73 551.64 57033.64 88888.00 2009-12-01 00:52:56.167 335 13154.60 552.14 57033.64 88888.00 2009-12-01 00:52:57.167 335 13154.47 551.40 57034.00 88888.00 2009-12-01 00:52:58.167 335 13154.73 551.77 57033.88 88888.00 2009-12-01 00:52:59.167 335 13154.34 551.89 57033.27 88888.00 2009-12-01 00:53:00.167 335 13154.60 552.14 57033.76 88888.00 2009-12-01 00:53:01.167 335 13154.99 551.64 57033.64 88888.00 2009-12-01 00:53:02.167 335 13154.60 551.52 57033.52 88888.00 2009-12-01 00:53:03.167 335 13154.60 552.02 57033.64 88888.00 2009-12-01 00:53:04.167 335 13153.95 552.02 57033.02 88888.00 2009-12-01 00:53:05.167 335 13153.95 551.77 57033.76 88888.00 2009-12-01 00:53:06.167 335 13154.21 551.89 57033.52 88888.00 2009-12-01 00:53:07.167 335 13154.08 551.89 57033.52 88888.00 2009-12-01 00:53:08.167 335 13154.08 551.77 57034.25 88888.00 2009-12-01 00:53:09.167 335 13153.95 551.77 57034.12 88888.00 2009-12-01 00:53:10.167 335 13154.08 552.02 57033.52 88888.00 2009-12-01 00:53:11.167 335 13154.08 551.77 57033.27 88888.00 2009-12-01 00:53:12.167 335 13154.08 551.89 57033.52 88888.00 2009-12-01 00:53:13.167 335 13154.60 551.52 57033.52 88888.00 2009-12-01 00:53:14.167 335 13154.08 551.52 57033.76 88888.00 2009-12-01 00:53:15.167 335 13154.60 551.89 57033.64 88888.00 2009-12-01 00:53:16.167 335 13154.73 551.89 57033.76 88888.00 2009-12-01 00:53:17.167 335 13154.08 551.77 57033.64 88888.00 2009-12-01 00:53:18.167 335 13154.60 551.64 57034.00 88888.00 2009-12-01 00:53:19.167 335 13154.47 552.02 57033.64 88888.00 2009-12-01 00:53:20.167 335 13154.34 551.89 57033.76 88888.00 2009-12-01 00:53:21.167 335 13153.95 551.64 57033.88 88888.00 2009-12-01 00:53:22.167 335 13154.60 552.02 57033.64 88888.00 2009-12-01 00:53:23.167 335 13154.60 551.77 57034.37 88888.00 2009-12-01 00:53:24.167 335 13154.08 552.39 57034.37 88888.00 2009-12-01 00:53:25.167 335 13154.34 552.02 57033.64 88888.00 2009-12-01 00:53:26.167 335 13154.60 551.89 57033.88 88888.00 2009-12-01 00:53:27.167 335 13154.60 550.90 57033.64 88888.00 2009-12-01 00:53:28.167 335 13153.56 551.77 57033.88 88888.00 2009-12-01 00:53:29.167 335 13154.73 551.77 57033.52 88888.00 2009-12-01 00:53:30.167 335 13153.82 551.77 57033.15 88888.00 2009-12-01 00:53:31.167 335 13154.34 551.64 57033.64 88888.00 2009-12-01 00:53:32.167 335 13153.30 552.02 57034.37 88888.00 2009-12-01 00:53:33.167 335 13154.47 551.64 57033.76 88888.00 2009-12-01 00:53:34.167 335 13154.34 551.77 57033.52 88888.00 2009-12-01 00:53:35.167 335 13154.08 551.27 57034.00 88888.00 2009-12-01 00:53:36.167 335 13154.47 551.89 57033.64 88888.00 2009-12-01 00:53:37.167 335 13154.86 551.77 57033.52 88888.00 2009-12-01 00:53:38.167 335 13154.08 551.77 57033.88 88888.00 2009-12-01 00:53:39.167 335 13154.21 551.64 57034.25 88888.00 2009-12-01 00:53:40.167 335 13154.34 552.26 57033.76 88888.00 2009-12-01 00:53:41.167 335 13154.21 552.14 57033.76 88888.00 2009-12-01 00:53:42.167 335 13153.56 551.15 57034.12 88888.00 2009-12-01 00:53:43.167 335 13154.47 551.40 57034.12 88888.00 2009-12-01 00:53:44.167 335 13154.34 551.89 57033.88 88888.00 2009-12-01 00:53:45.167 335 13154.86 552.02 57033.15 88888.00 2009-12-01 00:53:46.167 335 13153.82 551.77 57033.76 88888.00 2009-12-01 00:53:47.167 335 13154.08 551.77 57033.52 88888.00 2009-12-01 00:53:48.167 335 13154.21 552.14 57033.39 88888.00 2009-12-01 00:53:49.167 335 13154.08 551.64 57033.52 88888.00 2009-12-01 00:53:50.167 335 13154.21 551.77 57032.90 88888.00 2009-12-01 00:53:51.167 335 13155.25 551.52 57033.15 88888.00 2009-12-01 00:53:52.167 335 13154.08 551.77 57033.52 88888.00 2009-12-01 00:53:53.167 335 13154.08 552.02 57033.39 88888.00 2009-12-01 00:53:54.167 335 13154.99 552.02 57033.88 88888.00 2009-12-01 00:53:55.167 335 13154.73 552.26 57033.15 88888.00 2009-12-01 00:53:56.167 335 13154.73 551.77 57033.27 88888.00 2009-12-01 00:53:57.167 335 13154.60 552.14 57033.02 88888.00 2009-12-01 00:53:58.167 335 13155.12 552.14 57033.27 88888.00 2009-12-01 00:53:59.167 335 13154.34 551.64 57033.64 88888.00 2009-12-01 00:54:00.167 335 13154.60 551.27 57033.27 88888.00 2009-12-01 00:54:01.167 335 13154.73 551.89 57033.27 88888.00 2009-12-01 00:54:02.167 335 13154.47 551.77 57032.90 88888.00 2009-12-01 00:54:03.167 335 13154.60 551.89 57033.15 88888.00 2009-12-01 00:54:04.167 335 13154.73 552.02 57033.39 88888.00 2009-12-01 00:54:05.167 335 13154.21 552.14 57032.90 88888.00 2009-12-01 00:54:06.167 335 13154.60 552.14 57033.27 88888.00 2009-12-01 00:54:07.167 335 13154.99 551.89 57033.52 88888.00 2009-12-01 00:54:08.167 335 13154.34 552.26 57033.15 88888.00 2009-12-01 00:54:09.167 335 13154.34 552.02 57033.15 88888.00 2009-12-01 00:54:10.167 335 13154.21 551.89 57032.90 88888.00 2009-12-01 00:54:11.167 335 13154.73 552.39 57033.64 88888.00 2009-12-01 00:54:12.167 335 13154.86 551.89 57033.64 88888.00 2009-12-01 00:54:13.167 335 13154.47 552.39 57033.02 88888.00 2009-12-01 00:54:14.167 335 13153.69 551.64 57033.76 88888.00 2009-12-01 00:54:15.167 335 13154.34 551.15 57033.52 88888.00 2009-12-01 00:54:16.167 335 13153.95 552.02 57033.39 88888.00 2009-12-01 00:54:17.167 335 13154.47 552.39 57033.76 88888.00 2009-12-01 00:54:18.167 335 13154.47 551.89 57033.88 88888.00 2009-12-01 00:54:19.167 335 13154.60 551.40 57033.64 88888.00 2009-12-01 00:54:20.167 335 13154.08 552.76 57034.00 88888.00 2009-12-01 00:54:21.167 335 13154.47 551.77 57033.52 88888.00 2009-12-01 00:54:22.167 335 13154.60 552.02 57033.52 88888.00 2009-12-01 00:54:23.167 335 13153.82 552.51 57033.15 88888.00 2009-12-01 00:54:24.167 335 13154.21 551.89 57033.15 88888.00 2009-12-01 00:54:25.167 335 13154.73 552.51 57033.39 88888.00 2009-12-01 00:54:26.167 335 13153.95 551.77 57033.27 88888.00 2009-12-01 00:54:27.167 335 13154.21 551.77 57033.39 88888.00 2009-12-01 00:54:28.167 335 13154.34 552.02 57033.15 88888.00 2009-12-01 00:54:29.167 335 13154.47 552.39 57033.15 88888.00 2009-12-01 00:54:30.167 335 13154.99 552.14 57032.54 88888.00 2009-12-01 00:54:31.167 335 13153.82 552.26 57033.27 88888.00 2009-12-01 00:54:32.167 335 13154.60 552.14 57033.15 88888.00 2009-12-01 00:54:33.167 335 13154.47 552.39 57033.76 88888.00 2009-12-01 00:54:34.167 335 13154.47 551.64 57033.39 88888.00 2009-12-01 00:54:35.167 335 13154.86 552.39 57033.39 88888.00 2009-12-01 00:54:36.167 335 13154.60 551.77 57034.12 88888.00 2009-12-01 00:54:37.167 335 13154.47 551.89 57033.76 88888.00 2009-12-01 00:54:38.167 335 13153.56 551.77 57033.39 88888.00 2009-12-01 00:54:39.167 335 13154.60 552.26 57033.88 88888.00 2009-12-01 00:54:40.167 335 13154.34 551.89 57034.00 88888.00 2009-12-01 00:54:41.167 335 13154.08 552.02 57033.39 88888.00 2009-12-01 00:54:42.167 335 13154.34 552.26 57033.52 88888.00 2009-12-01 00:54:43.167 335 13154.08 551.77 57033.52 88888.00 2009-12-01 00:54:44.167 335 13154.21 552.39 57033.88 88888.00 2009-12-01 00:54:45.167 335 13154.47 552.14 57033.39 88888.00 2009-12-01 00:54:46.167 335 13154.21 552.02 57033.64 88888.00 2009-12-01 00:54:47.167 335 13154.60 552.51 57033.02 88888.00 2009-12-01 00:54:48.167 335 13154.73 551.52 57033.52 88888.00 2009-12-01 00:54:49.167 335 13154.73 551.77 57033.64 88888.00 2009-12-01 00:54:50.167 335 13154.99 551.89 57033.27 88888.00 2009-12-01 00:54:51.167 335 13154.08 551.15 57033.27 88888.00 2009-12-01 00:54:52.167 335 13155.12 551.77 57034.12 88888.00 2009-12-01 00:54:53.167 335 13153.95 551.89 57033.15 88888.00 2009-12-01 00:54:54.167 335 13154.47 552.51 57033.64 88888.00 2009-12-01 00:54:55.167 335 13154.21 551.27 57033.15 88888.00 2009-12-01 00:54:56.167 335 13154.08 551.64 57033.88 88888.00 2009-12-01 00:54:57.167 335 13154.34 552.26 57033.15 88888.00 2009-12-01 00:54:58.167 335 13153.95 552.02 57034.12 88888.00 2009-12-01 00:54:59.167 335 13154.86 551.52 57033.64 88888.00 2009-12-01 00:55:00.167 335 13154.08 551.03 57033.27 88888.00 2009-12-01 00:55:01.167 335 13154.21 552.14 57033.02 88888.00 2009-12-01 00:55:02.167 335 13154.47 551.64 57033.52 88888.00 2009-12-01 00:55:03.167 335 13154.34 551.77 57033.02 88888.00 2009-12-01 00:55:04.167 335 13153.69 552.02 57033.64 88888.00 2009-12-01 00:55:05.167 335 13154.60 552.14 57033.64 88888.00 2009-12-01 00:55:06.167 335 13153.95 552.02 57034.37 88888.00 2009-12-01 00:55:07.167 335 13154.47 552.88 57033.27 88888.00 2009-12-01 00:55:08.167 335 13153.82 552.14 57033.27 88888.00 2009-12-01 00:55:09.167 335 13154.08 552.14 57033.76 88888.00 2009-12-01 00:55:10.167 335 13154.60 551.89 57033.52 88888.00 2009-12-01 00:55:11.167 335 13153.69 552.51 57033.64 88888.00 2009-12-01 00:55:12.167 335 13154.34 552.39 57033.52 88888.00 2009-12-01 00:55:13.167 335 13154.34 552.02 57033.02 88888.00 2009-12-01 00:55:14.167 335 13153.95 552.39 57034.00 88888.00 2009-12-01 00:55:15.167 335 13154.34 552.51 57034.12 88888.00 2009-12-01 00:55:16.167 335 13154.47 551.77 57033.64 88888.00 2009-12-01 00:55:17.167 335 13154.34 552.39 57033.52 88888.00 2009-12-01 00:55:18.167 335 13154.08 552.02 57033.64 88888.00 2009-12-01 00:55:19.167 335 13153.95 552.26 57033.15 88888.00 2009-12-01 00:55:20.167 335 13154.47 552.64 57033.52 88888.00 2009-12-01 00:55:21.167 335 13154.21 551.40 57033.15 88888.00 2009-12-01 00:55:22.167 335 13154.34 552.51 57033.64 88888.00 2009-12-01 00:55:23.167 335 13154.34 551.89 57033.64 88888.00 2009-12-01 00:55:24.167 335 13154.34 551.52 57033.88 88888.00 2009-12-01 00:55:25.167 335 13154.60 552.26 57033.27 88888.00 2009-12-01 00:55:26.167 335 13154.21 552.39 57033.39 88888.00 2009-12-01 00:55:27.167 335 13154.34 551.52 57034.00 88888.00 2009-12-01 00:55:28.167 335 13154.34 551.64 57033.39 88888.00 2009-12-01 00:55:29.167 335 13153.95 552.14 57032.90 88888.00 2009-12-01 00:55:30.167 335 13153.95 552.26 57033.64 88888.00 2009-12-01 00:55:31.167 335 13153.95 552.02 57033.64 88888.00 2009-12-01 00:55:32.167 335 13153.95 552.26 57033.02 88888.00 2009-12-01 00:55:33.167 335 13154.34 551.77 57033.76 88888.00 2009-12-01 00:55:34.167 335 13153.69 552.14 57033.15 88888.00 2009-12-01 00:55:35.167 335 13153.43 551.89 57033.15 88888.00 2009-12-01 00:55:36.167 335 13154.21 551.77 57033.76 88888.00 2009-12-01 00:55:37.167 335 13153.82 551.89 57033.64 88888.00 2009-12-01 00:55:38.167 335 13153.95 551.89 57034.00 88888.00 2009-12-01 00:55:39.167 335 13153.82 552.26 57034.25 88888.00 2009-12-01 00:55:40.167 335 13153.95 551.40 57033.39 88888.00 2009-12-01 00:55:41.167 335 13153.82 552.26 57033.64 88888.00 2009-12-01 00:55:42.167 335 13153.69 551.89 57033.64 88888.00 2009-12-01 00:55:43.167 335 13153.95 551.27 57033.88 88888.00 2009-12-01 00:55:44.167 335 13154.34 551.64 57033.88 88888.00 2009-12-01 00:55:45.167 335 13154.08 551.89 57033.52 88888.00 2009-12-01 00:55:46.167 335 13154.47 551.77 57033.76 88888.00 2009-12-01 00:55:47.167 335 13154.34 552.02 57033.39 88888.00 2009-12-01 00:55:48.167 335 13154.47 552.14 57033.64 88888.00 2009-12-01 00:55:49.167 335 13154.21 552.51 57033.02 88888.00 2009-12-01 00:55:50.167 335 13153.69 551.77 57033.52 88888.00 2009-12-01 00:55:51.167 335 13154.34 551.89 57033.88 88888.00 2009-12-01 00:55:52.167 335 13154.34 552.02 57033.27 88888.00 2009-12-01 00:55:53.167 335 13154.08 552.14 57033.76 88888.00 2009-12-01 00:55:54.167 335 13154.34 551.64 57033.88 88888.00 2009-12-01 00:55:55.167 335 13154.08 551.89 57033.52 88888.00 2009-12-01 00:55:56.167 335 13154.08 552.51 57034.37 88888.00 2009-12-01 00:55:57.167 335 13153.95 551.52 57033.64 88888.00 2009-12-01 00:55:58.167 335 13154.08 551.52 57033.64 88888.00 2009-12-01 00:55:59.167 335 13154.21 552.39 57033.52 88888.00 2009-12-01 00:56:00.167 335 13153.82 551.64 57033.15 88888.00 2009-12-01 00:56:01.167 335 13153.95 551.89 57034.25 88888.00 2009-12-01 00:56:02.167 335 13153.95 552.39 57034.00 88888.00 2009-12-01 00:56:03.167 335 13154.21 552.51 57033.64 88888.00 2009-12-01 00:56:04.167 335 13154.21 552.26 57033.52 88888.00 2009-12-01 00:56:05.167 335 13154.21 552.76 57033.27 88888.00 2009-12-01 00:56:06.167 335 13153.95 551.64 57032.90 88888.00 2009-12-01 00:56:07.167 335 13154.34 552.51 57033.64 88888.00 2009-12-01 00:56:08.167 335 13154.73 551.64 57032.90 88888.00 2009-12-01 00:56:09.167 335 13153.95 552.26 57033.88 88888.00 2009-12-01 00:56:11.167 335 13154.73 552.51 57033.15 88888.00 2009-12-01 00:56:12.167 335 13153.82 552.64 57033.64 88888.00 2009-12-01 00:56:13.167 335 13153.30 552.26 57033.76 88888.00 2009-12-01 00:56:14.167 335 13154.60 552.51 57033.39 88888.00 2009-12-01 00:56:15.167 335 13154.21 552.26 57033.88 88888.00 2009-12-01 00:56:16.167 335 13153.69 552.02 57034.00 88888.00 2009-12-01 00:56:17.167 335 13154.08 552.14 57033.88 88888.00 2009-12-01 00:56:18.167 335 13153.95 552.26 57034.12 88888.00 2009-12-01 00:56:19.167 335 13154.86 553.13 57033.27 88888.00 2009-12-01 00:56:20.167 335 13154.34 551.89 57033.76 88888.00 2009-12-01 00:56:21.167 335 13154.21 552.39 57033.52 88888.00 2009-12-01 00:56:22.167 335 13154.08 551.89 57033.64 88888.00 2009-12-01 00:56:23.167 335 13154.08 552.51 57033.64 88888.00 2009-12-01 00:56:24.167 335 13154.47 552.64 57033.27 88888.00 2009-12-01 00:56:25.167 335 13155.12 552.14 57033.64 88888.00 2009-12-01 00:56:26.167 335 13154.34 552.39 57034.49 88888.00 2009-12-01 00:56:27.167 335 13154.86 552.64 57033.27 88888.00 2009-12-01 00:56:28.167 335 13154.86 551.89 57033.15 88888.00 2009-12-01 00:56:29.167 335 13154.73 552.14 57033.02 88888.00 2009-12-01 00:56:30.167 335 13153.95 552.39 57033.27 88888.00 2009-12-01 00:56:31.167 335 13154.34 552.02 57033.27 88888.00 2009-12-01 00:56:32.167 335 13154.34 552.51 57033.27 88888.00 2009-12-01 00:56:33.167 335 13154.34 552.64 57033.27 88888.00 2009-12-01 00:56:34.167 335 13153.95 552.39 57033.27 88888.00 2009-12-01 00:56:35.167 335 13154.99 552.26 57033.76 88888.00 2009-12-01 00:56:36.167 335 13154.99 551.89 57032.66 88888.00 2009-12-01 00:56:37.167 335 13154.47 552.39 57033.27 88888.00 2009-12-01 00:56:38.167 335 13154.21 552.02 57033.39 88888.00 2009-12-01 00:56:39.167 335 13154.60 553.01 57034.00 88888.00 2009-12-01 00:56:40.167 335 13154.73 551.89 57033.88 88888.00 2009-12-01 00:56:41.167 335 13154.47 551.89 57033.64 88888.00 2009-12-01 00:56:42.167 335 13154.60 552.76 57033.15 88888.00 2009-12-01 00:56:43.167 335 13154.99 552.14 57033.39 88888.00 2009-12-01 00:56:44.167 335 13154.47 551.64 57033.39 88888.00 2009-12-01 00:56:45.167 335 13153.82 552.64 57033.76 88888.00 2009-12-01 00:56:46.167 335 13154.08 552.02 57033.76 88888.00 2009-12-01 00:56:47.167 335 13154.21 551.89 57033.52 88888.00 2009-12-01 00:56:48.167 335 13154.47 552.39 57033.27 88888.00 2009-12-01 00:56:49.167 335 13154.34 552.02 57033.27 88888.00 2009-12-01 00:56:50.167 335 13154.86 551.77 57033.88 88888.00 2009-12-01 00:56:51.167 335 13154.21 552.51 57034.00 88888.00 2009-12-01 00:56:52.167 335 13154.21 552.26 57033.88 88888.00 2009-12-01 00:56:53.167 335 13153.95 552.64 57034.12 88888.00 2009-12-01 00:56:54.167 335 13154.34 551.89 57033.64 88888.00 2009-12-01 00:56:55.167 335 13154.08 551.89 57033.76 88888.00 2009-12-01 00:56:56.167 335 13153.95 552.64 57033.27 88888.00 2009-12-01 00:56:57.167 335 13153.95 551.64 57033.88 88888.00 2009-12-01 00:56:58.167 335 13154.34 551.64 57034.12 88888.00 2009-12-01 00:56:59.167 335 13153.30 551.89 57033.27 88888.00 2009-12-01 00:57:00.167 335 13153.95 551.64 57033.88 88888.00 2009-12-01 00:57:01.167 335 13154.21 551.77 57033.64 88888.00 2009-12-01 00:57:02.167 335 13153.95 552.39 57034.37 88888.00 2009-12-01 00:57:03.167 335 13154.34 552.14 57033.76 88888.00 2009-12-01 00:57:04.167 335 13154.21 551.89 57033.88 88888.00 2009-12-01 00:57:05.167 335 13153.43 551.52 57034.61 88888.00 2009-12-01 00:57:06.167 335 13154.34 551.52 57033.88 88888.00 2009-12-01 00:57:07.167 335 13154.21 551.52 57033.02 88888.00 2009-12-01 00:57:08.167 335 13153.69 551.40 57033.27 88888.00 2009-12-01 00:57:09.167 335 13153.82 552.14 57032.78 88888.00 2009-12-01 00:57:10.167 335 13154.08 552.51 57033.88 88888.00 2009-12-01 00:57:11.167 335 13153.69 552.39 57033.39 88888.00 2009-12-01 00:57:12.167 335 13154.99 552.39 57033.64 88888.00 2009-12-01 00:57:13.167 335 13153.82 551.64 57033.15 88888.00 2009-12-01 00:57:14.167 335 13153.82 551.89 57033.64 88888.00 2009-12-01 00:57:15.167 335 13153.95 552.26 57034.37 88888.00 2009-12-01 00:57:16.167 335 13154.86 551.52 57033.76 88888.00 2009-12-01 00:57:17.167 335 13154.21 552.39 57033.39 88888.00 2009-12-01 00:57:18.167 335 13154.60 552.64 57033.39 88888.00 2009-12-01 00:57:19.167 335 13154.86 552.39 57033.27 88888.00 2009-12-01 00:57:20.167 335 13154.73 551.77 57033.64 88888.00 2009-12-01 00:57:21.167 335 13154.60 551.89 57033.76 88888.00 2009-12-01 00:57:22.167 335 13154.86 551.89 57034.00 88888.00 2009-12-01 00:57:23.167 335 13154.21 552.02 57033.76 88888.00 2009-12-01 00:57:24.167 335 13154.21 552.39 57033.52 88888.00 2009-12-01 00:57:25.167 335 13153.82 552.51 57033.39 88888.00 2009-12-01 00:57:26.167 335 13154.86 551.89 57033.76 88888.00 2009-12-01 00:57:27.167 335 13153.95 552.26 57034.12 88888.00 2009-12-01 00:57:28.167 335 13155.12 552.26 57033.76 88888.00 2009-12-01 00:57:29.167 335 13155.12 552.26 57034.00 88888.00 2009-12-01 00:57:30.167 335 13154.34 552.39 57033.76 88888.00 2009-12-01 00:57:31.167 335 13154.34 552.26 57032.90 88888.00 2009-12-01 00:57:32.167 335 13154.73 552.26 57033.64 88888.00 2009-12-01 00:57:33.167 335 13154.34 552.39 57034.12 88888.00 2009-12-01 00:57:34.167 335 13155.12 552.02 57033.15 88888.00 2009-12-01 00:57:35.167 335 13154.21 552.26 57033.76 88888.00 2009-12-01 00:57:36.167 335 13154.08 552.39 57033.15 88888.00 2009-12-01 00:57:37.167 335 13154.86 552.64 57033.39 88888.00 2009-12-01 00:57:38.167 335 13154.21 552.02 57033.76 88888.00 2009-12-01 00:57:39.167 335 13154.60 552.64 57033.02 88888.00 2009-12-01 00:57:40.167 335 13154.60 552.14 57033.76 88888.00 2009-12-01 00:57:41.167 335 13154.86 552.64 57033.52 88888.00 2009-12-01 00:57:42.167 335 13155.25 552.51 57033.39 88888.00 2009-12-01 00:57:43.167 335 13154.47 551.89 57033.52 88888.00 2009-12-01 00:57:44.167 335 13154.34 552.26 57033.76 88888.00 2009-12-01 00:57:45.167 335 13154.73 552.26 57033.64 88888.00 2009-12-01 00:57:46.167 335 13154.47 552.14 57033.64 88888.00 2009-12-01 00:57:47.167 335 13154.34 551.77 57034.00 88888.00 2009-12-01 00:57:48.167 335 13154.60 552.26 57033.64 88888.00 2009-12-01 00:57:49.167 335 13154.47 552.26 57033.88 88888.00 2009-12-01 00:57:50.167 335 13154.73 551.77 57033.76 88888.00 2009-12-01 00:57:51.167 335 13155.12 552.76 57034.12 88888.00 2009-12-01 00:57:52.167 335 13154.34 553.13 57034.00 88888.00 2009-12-01 00:57:53.167 335 13154.99 552.02 57033.76 88888.00 2009-12-01 00:57:54.167 335 13155.51 552.51 57033.64 88888.00 2009-12-01 00:57:55.167 335 13154.60 552.76 57034.37 88888.00 2009-12-01 00:57:56.167 335 13154.86 552.51 57034.00 88888.00 2009-12-01 00:57:57.167 335 13154.47 552.51 57033.76 88888.00 2009-12-01 00:57:58.167 335 13154.60 552.51 57033.27 88888.00 2009-12-01 00:57:59.167 335 13154.34 553.01 57033.88 88888.00 2009-12-01 00:58:00.167 335 13154.34 552.51 57033.27 88888.00 2009-12-01 00:58:01.167 335 13154.73 552.76 57033.27 88888.00 2009-12-01 00:58:02.167 335 13154.73 552.26 57033.39 88888.00 2009-12-01 00:58:03.167 335 13154.99 551.40 57033.88 88888.00 2009-12-01 00:58:04.167 335 13154.60 552.64 57033.88 88888.00 2009-12-01 00:58:05.167 335 13155.25 552.26 57033.27 88888.00 2009-12-01 00:58:06.167 335 13154.47 551.89 57033.64 88888.00 2009-12-01 00:58:07.167 335 13155.25 552.64 57034.00 88888.00 2009-12-01 00:58:08.167 335 13155.38 552.26 57034.25 88888.00 2009-12-01 00:58:09.167 335 13153.95 552.14 57033.15 88888.00 2009-12-01 00:58:10.167 335 13154.21 552.64 57033.52 88888.00 2009-12-01 00:58:11.167 335 13154.86 552.51 57033.76 88888.00 2009-12-01 00:58:12.167 335 13154.21 552.26 57034.00 88888.00 2009-12-01 00:58:13.167 335 13154.60 552.14 57033.76 88888.00 2009-12-01 00:58:14.167 335 13155.12 552.64 57034.12 88888.00 2009-12-01 00:58:15.167 335 13154.60 552.26 57033.64 88888.00 2009-12-01 00:58:16.167 335 13155.25 551.77 57034.25 88888.00 2009-12-01 00:58:17.167 335 13154.47 552.64 57034.00 88888.00 2009-12-01 00:58:18.167 335 13153.82 552.64 57033.39 88888.00 2009-12-01 00:58:19.167 335 13154.21 552.02 57033.76 88888.00 2009-12-01 00:58:20.167 335 13154.21 552.26 57033.52 88888.00 2009-12-01 00:58:21.167 335 13154.99 552.51 57034.00 88888.00 2009-12-01 00:58:22.167 335 13154.47 551.89 57033.88 88888.00 2009-12-01 00:58:23.167 335 13154.73 552.76 57033.52 88888.00 2009-12-01 00:58:24.167 335 13154.47 552.39 57034.49 88888.00 2009-12-01 00:58:25.167 335 13153.95 551.64 57034.00 88888.00 2009-12-01 00:58:26.167 335 13154.60 552.51 57033.52 88888.00 2009-12-01 00:58:27.167 335 13154.99 551.89 57034.12 88888.00 2009-12-01 00:58:28.167 335 13155.38 552.51 57034.00 88888.00 2009-12-01 00:58:29.167 335 13154.47 552.76 57034.12 88888.00 2009-12-01 00:58:30.167 335 13154.47 552.26 57033.76 88888.00 2009-12-01 00:58:31.167 335 13155.12 551.77 57033.15 88888.00 2009-12-01 00:58:32.167 335 13154.73 552.51 57033.52 88888.00 2009-12-01 00:58:33.167 335 13154.21 552.26 57034.00 88888.00 2009-12-01 00:58:34.167 335 13154.86 552.51 57033.39 88888.00 2009-12-01 00:58:35.167 335 13154.34 552.64 57033.64 88888.00 2009-12-01 00:58:36.167 335 13154.47 552.26 57034.25 88888.00 2009-12-01 00:58:37.167 335 13154.60 552.14 57033.64 88888.00 2009-12-01 00:58:38.167 335 13154.73 552.39 57033.39 88888.00 2009-12-01 00:58:39.167 335 13154.99 552.14 57034.00 88888.00 2009-12-01 00:58:40.167 335 13153.95 552.39 57033.15 88888.00 2009-12-01 00:58:41.167 335 13153.95 552.26 57033.52 88888.00 2009-12-01 00:58:42.167 335 13153.95 552.39 57034.12 88888.00 2009-12-01 00:58:43.167 335 13154.60 552.26 57034.25 88888.00 2009-12-01 00:58:44.167 335 13154.60 552.51 57033.88 88888.00 2009-12-01 00:58:45.167 335 13154.21 552.14 57033.64 88888.00 2009-12-01 00:58:46.167 335 13154.47 552.64 57033.39 88888.00 2009-12-01 00:58:47.167 335 13154.60 552.26 57033.88 88888.00 2009-12-01 00:58:48.167 335 13154.86 552.14 57033.15 88888.00 2009-12-01 00:58:49.167 335 13154.47 552.39 57033.39 88888.00 2009-12-01 00:58:50.167 335 13154.99 553.01 57033.76 88888.00 2009-12-01 00:58:51.167 335 13154.47 552.26 57033.88 88888.00 2009-12-01 00:58:52.167 335 13155.12 552.51 57033.88 88888.00 2009-12-01 00:58:53.167 335 13154.73 552.26 57033.76 88888.00 2009-12-01 00:58:54.167 335 13154.73 552.26 57033.27 88888.00 2009-12-01 00:58:55.167 335 13154.08 552.02 57032.78 88888.00 2009-12-01 00:58:56.166 335 13154.34 552.39 57033.39 88888.00 2009-12-01 00:58:57.166 335 13154.21 551.77 57033.64 88888.00 2009-12-01 00:58:58.166 335 13154.86 552.51 57034.25 88888.00 2009-12-01 00:58:59.166 335 13154.86 552.26 57033.27 88888.00 2009-12-01 00:59:00.166 335 13154.47 552.64 57033.76 88888.00 2009-12-01 00:59:01.166 335 13154.21 552.26 57033.52 88888.00 2009-12-01 00:59:02.166 335 13155.12 552.26 57032.90 88888.00 2009-12-01 00:59:03.166 335 13154.60 552.14 57033.88 88888.00 2009-12-01 00:59:04.166 335 13154.34 552.14 57034.00 88888.00 2009-12-01 00:59:05.166 335 13154.60 552.02 57033.88 88888.00 2009-12-01 00:59:06.166 335 13155.25 552.14 57033.39 88888.00 2009-12-01 00:59:07.166 335 13154.99 551.52 57033.88 88888.00 2009-12-01 00:59:08.166 335 13154.21 551.27 57033.64 88888.00 2009-12-01 00:59:09.166 335 13154.86 552.26 57033.76 88888.00 2009-12-01 00:59:10.166 335 13154.60 552.02 57033.76 88888.00 2009-12-01 00:59:11.166 335 13154.60 552.14 57033.39 88888.00 2009-12-01 00:59:12.166 335 13154.34 552.26 57034.12 88888.00 2009-12-01 00:59:13.166 335 13154.34 552.14 57033.39 88888.00 2009-12-01 00:59:14.166 335 13154.34 552.64 57033.27 88888.00 2009-12-01 00:59:15.166 335 13154.99 552.26 57034.00 88888.00 2009-12-01 00:59:16.166 335 13154.47 552.51 57033.64 88888.00 2009-12-01 00:59:17.166 335 13154.34 552.14 57033.88 88888.00 2009-12-01 00:59:18.166 335 13154.34 552.14 57033.64 88888.00 2009-12-01 00:59:19.166 335 13154.60 552.51 57033.27 88888.00 2009-12-01 00:59:20.166 335 13154.08 552.26 57033.39 88888.00 2009-12-01 00:59:21.166 335 13154.47 552.64 57033.64 88888.00 2009-12-01 00:59:22.166 335 13154.47 553.25 57033.39 88888.00 2009-12-01 00:59:23.166 335 13154.34 552.76 57032.78 88888.00 2009-12-01 00:59:24.166 335 13154.73 552.02 57033.52 88888.00 2009-12-01 00:59:25.166 335 13154.99 553.13 57033.39 88888.00 2009-12-01 00:59:26.166 335 13155.38 552.39 57033.52 88888.00 2009-12-01 00:59:27.166 335 13154.47 552.88 57033.88 88888.00 2009-12-01 00:59:28.166 335 13154.60 552.76 57033.88 88888.00 2009-12-01 00:59:29.166 335 13154.60 552.64 57033.39 88888.00 2009-12-01 00:59:30.166 335 13154.34 552.02 57033.76 88888.00 2009-12-01 00:59:31.166 335 13154.99 551.89 57034.25 88888.00 2009-12-01 00:59:32.166 335 13154.73 551.89 57033.27 88888.00 2009-12-01 00:59:33.166 335 13154.47 552.14 57033.27 88888.00 2009-12-01 00:59:34.166 335 13155.38 552.14 57033.64 88888.00 2009-12-01 00:59:35.166 335 13155.38 552.26 57033.52 88888.00 2009-12-01 00:59:36.166 335 13155.12 552.14 57033.39 88888.00 2009-12-01 00:59:37.166 335 13154.86 552.26 57033.88 88888.00 2009-12-01 00:59:38.166 335 13154.60 552.02 57034.00 88888.00 2009-12-01 00:59:39.166 335 13154.21 552.26 57033.76 88888.00 2009-12-01 00:59:40.166 335 13154.60 551.77 57033.64 88888.00 2009-12-01 00:59:41.166 335 13154.73 552.88 57033.15 88888.00 2009-12-01 00:59:42.166 335 13154.21 552.64 57033.52 88888.00 2009-12-01 00:59:43.166 335 13154.99 552.14 57033.64 88888.00 2009-12-01 00:59:44.166 335 13154.21 552.64 57034.25 88888.00 2009-12-01 00:59:45.166 335 13155.25 552.14 57034.12 88888.00 2009-12-01 00:59:46.166 335 13154.73 552.76 57034.37 88888.00 2009-12-01 00:59:47.166 335 13154.60 552.26 57033.64 88888.00 2009-12-01 00:59:48.166 335 13154.08 552.51 57033.64 88888.00 2009-12-01 00:59:49.166 335 13154.73 551.89 57034.00 88888.00 2009-12-01 00:59:50.166 335 13154.86 553.01 57034.00 88888.00 2009-12-01 00:59:51.166 335 13154.60 552.76 57033.88 88888.00 2009-12-01 00:59:52.166 335 13155.25 552.51 57033.88 88888.00 2009-12-01 00:59:53.166 335 13153.82 552.76 57034.25 88888.00 2009-12-01 00:59:54.166 335 13154.08 552.39 57033.64 88888.00 2009-12-01 00:59:55.166 335 13154.34 552.26 57034.00 88888.00 2009-12-01 01:00:00.166 335 13154.47 552.64 57033.52 88888.00 2009-12-01 01:00:01.166 335 13154.99 552.88 57033.27 88888.00 2009-12-01 01:00:02.166 335 13154.08 552.39 57034.12 88888.00 2009-12-01 01:00:03.166 335 13155.12 552.39 57033.39 88888.00 2009-12-01 01:00:04.166 335 13154.60 552.14 57033.88 88888.00 2009-12-01 01:00:05.166 335 13154.34 552.88 57034.37 88888.00 2009-12-01 01:00:06.166 335 13154.73 552.64 57034.12 88888.00 2009-12-01 01:00:07.166 335 13153.82 552.26 57034.37 88888.00 2009-12-01 01:00:08.166 335 13154.47 552.76 57033.39 88888.00 2009-12-01 01:00:09.166 335 13154.99 552.26 57034.25 88888.00 2009-12-01 01:00:10.166 335 13154.60 552.64 57034.49 88888.00 2009-12-01 01:00:11.166 335 13153.82 552.39 57033.88 88888.00 2009-12-01 01:00:12.166 335 13153.95 551.89 57033.88 88888.00 2009-12-01 01:00:13.166 335 13154.99 552.51 57033.39 88888.00 2009-12-01 01:00:14.166 335 13154.34 552.51 57033.76 88888.00 2009-12-01 01:00:15.166 335 13154.60 552.39 57033.64 88888.00 2009-12-01 01:00:16.166 335 13154.60 551.64 57034.00 88888.00 2009-12-01 01:00:17.166 335 13154.47 551.64 57033.76 88888.00 2009-12-01 01:00:18.166 335 13154.73 552.39 57033.64 88888.00 2009-12-01 01:00:19.166 335 13154.34 552.39 57034.37 88888.00 2009-12-01 01:00:20.166 335 13155.25 552.39 57033.27 88888.00 2009-12-01 01:00:21.166 335 13154.47 552.26 57033.52 88888.00 2009-12-01 01:00:22.166 335 13155.25 552.88 57034.12 88888.00 2009-12-01 01:00:23.166 335 13155.25 552.51 57032.90 88888.00 2009-12-01 01:00:24.166 335 13154.34 552.26 57033.88 88888.00 2009-12-01 01:00:25.166 335 13153.95 552.64 57033.76 88888.00 2009-12-01 01:00:26.166 335 13154.73 552.14 57034.61 88888.00 2009-12-01 01:00:27.166 335 13154.99 552.39 57033.39 88888.00 2009-12-01 01:00:28.166 335 13154.34 552.26 57033.39 88888.00 2009-12-01 01:00:29.166 335 13154.47 552.76 57033.64 88888.00 2009-12-01 01:00:30.166 335 13154.86 553.01 57033.52 88888.00 2009-12-01 01:00:31.166 335 13154.73 552.39 57033.88 88888.00 2009-12-01 01:00:32.166 335 13155.12 553.13 57033.76 88888.00 2009-12-01 01:00:33.166 335 13154.34 552.39 57033.27 88888.00 2009-12-01 01:00:34.166 335 13154.34 552.51 57033.64 88888.00 2009-12-01 01:00:35.166 335 13154.73 552.14 57033.76 88888.00 2009-12-01 01:00:36.166 335 13155.64 552.51 57034.00 88888.00 2009-12-01 01:00:37.166 335 13154.47 552.26 57034.12 88888.00 2009-12-01 01:00:38.166 335 13155.12 552.02 57033.27 88888.00 2009-12-01 01:00:39.166 335 13154.21 551.89 57033.39 88888.00 2009-12-01 01:00:40.166 335 13154.73 552.51 57033.64 88888.00 2009-12-01 01:00:41.166 335 13154.21 552.14 57034.12 88888.00 2009-12-01 01:00:42.166 335 13154.60 552.76 57033.76 88888.00 2009-12-01 01:00:43.166 335 13154.73 552.39 57033.02 88888.00 2009-12-01 01:00:44.166 335 13154.73 552.26 57033.88 88888.00 2009-12-01 01:00:45.166 335 13154.86 552.76 57034.25 88888.00 2009-12-01 01:00:46.166 335 13154.47 552.76 57033.64 88888.00 2009-12-01 01:00:47.166 335 13155.25 551.64 57033.64 88888.00 2009-12-01 01:00:48.166 335 13155.25 552.64 57033.52 88888.00 2009-12-01 01:00:49.166 335 13154.99 552.51 57034.25 88888.00 2009-12-01 01:00:50.166 335 13154.99 552.14 57033.15 88888.00 2009-12-01 01:00:51.166 335 13154.99 552.88 57033.64 88888.00 2009-12-01 01:00:52.166 335 13154.47 552.51 57033.15 88888.00 2009-12-01 01:00:53.166 335 13155.25 552.51 57033.52 88888.00 2009-12-01 01:00:54.166 335 13155.12 552.26 57033.52 88888.00 2009-12-01 01:00:55.166 335 13154.34 552.64 57033.76 88888.00 2009-12-01 01:00:56.166 335 13154.73 552.64 57033.76 88888.00 2009-12-01 01:00:57.166 335 13154.73 552.51 57033.39 88888.00 2009-12-01 01:00:58.166 335 13155.64 552.64 57034.12 88888.00 2009-12-01 01:00:59.166 335 13154.47 552.51 57033.52 88888.00 2009-12-01 01:01:00.166 335 13153.95 552.51 57033.39 88888.00 2009-12-01 01:01:01.166 335 13154.08 552.51 57033.76 88888.00 2009-12-01 01:01:02.166 335 13154.21 552.88 57033.76 88888.00 2009-12-01 01:01:03.166 335 13154.08 552.26 57033.76 88888.00 2009-12-01 01:01:04.166 335 13154.99 552.76 57033.64 88888.00 2009-12-01 01:01:05.166 335 13155.38 552.88 57034.12 88888.00 2009-12-01 01:01:06.166 335 13155.12 552.14 57034.49 88888.00 2009-12-01 01:01:07.166 335 13154.21 552.14 57033.88 88888.00 2009-12-01 01:01:08.166 335 13154.60 552.26 57033.39 88888.00 2009-12-01 01:01:09.166 335 13154.47 552.14 57033.64 88888.00 2009-12-01 01:01:10.166 335 13155.12 552.02 57034.25 88888.00 2009-12-01 01:01:11.166 335 13155.12 552.26 57033.64 88888.00 2009-12-01 01:01:12.166 335 13154.86 552.88 57034.12 88888.00 2009-12-01 01:01:13.166 335 13154.60 552.26 57033.76 88888.00 2009-12-01 01:01:14.166 335 13154.73 552.26 57033.64 88888.00 2009-12-01 01:01:15.166 335 13154.73 553.01 57033.15 88888.00 2009-12-01 01:01:16.166 335 13154.86 552.76 57033.02 88888.00 2009-12-01 01:01:17.166 335 13154.99 552.64 57033.88 88888.00 2009-12-01 01:01:18.166 335 13154.99 553.01 57033.52 88888.00 2009-12-01 01:01:19.166 335 13155.25 552.64 57033.76 88888.00 2009-12-01 01:01:20.166 335 13155.12 552.64 57033.02 88888.00 2009-12-01 01:01:21.166 335 13154.60 553.01 57034.00 88888.00 2009-12-01 01:01:22.166 335 13155.51 552.51 57033.39 88888.00 2009-12-01 01:01:23.166 335 13155.12 552.76 57033.88 88888.00 2009-12-01 01:01:24.166 335 13155.38 552.76 57033.64 88888.00 2009-12-01 01:01:25.166 335 13155.38 552.26 57033.88 88888.00 2009-12-01 01:01:26.166 335 13154.60 552.51 57033.27 88888.00 2009-12-01 01:01:27.166 335 13154.86 552.76 57033.27 88888.00 2009-12-01 01:01:28.166 335 13154.86 552.51 57033.76 88888.00 2009-12-01 01:01:29.166 335 13154.86 551.89 57033.88 88888.00 2009-12-01 01:01:30.166 335 13154.60 552.64 57033.39 88888.00 2009-12-01 01:01:31.166 335 13154.86 552.88 57034.61 88888.00 2009-12-01 01:01:32.166 335 13154.86 552.51 57033.64 88888.00 2009-12-01 01:01:33.166 335 13154.73 552.51 57034.49 88888.00 2009-12-01 01:01:34.166 335 13154.73 552.51 57033.52 88888.00 2009-12-01 01:01:35.166 335 13154.73 551.77 57034.00 88888.00 2009-12-01 01:01:36.166 335 13154.86 552.26 57034.25 88888.00 2009-12-01 01:01:37.166 335 13155.12 552.39 57034.37 88888.00 2009-12-01 01:01:38.166 335 13155.38 553.01 57033.15 88888.00 2009-12-01 01:01:39.166 335 13155.12 552.64 57034.12 88888.00 2009-12-01 01:01:40.166 335 13154.99 552.64 57033.64 88888.00 2009-12-01 01:01:41.166 335 13155.38 552.76 57034.00 88888.00 2009-12-01 01:01:42.166 335 13154.34 552.51 57033.76 88888.00 2009-12-01 01:01:43.166 335 13155.51 552.64 57033.64 88888.00 2009-12-01 01:01:44.166 335 13154.86 553.13 57034.00 88888.00 2009-12-01 01:01:45.166 335 13154.99 552.39 57034.25 88888.00 2009-12-01 01:01:46.166 335 13154.73 553.01 57033.15 88888.00 2009-12-01 01:01:47.166 335 13154.86 552.39 57033.88 88888.00 2009-12-01 01:01:48.166 335 13154.34 552.64 57034.86 88888.00 2009-12-01 01:01:49.166 335 13154.47 552.39 57034.00 88888.00 2009-12-01 01:01:50.166 335 13154.86 553.13 57034.12 88888.00 2009-12-01 01:01:51.166 335 13154.34 552.64 57034.12 88888.00 2009-12-01 01:01:52.166 335 13154.60 552.14 57034.74 88888.00 2009-12-01 01:01:53.166 335 13154.86 552.88 57034.61 88888.00 2009-12-01 01:01:54.166 335 13154.99 552.51 57034.37 88888.00 2009-12-01 01:01:55.166 335 13154.34 552.39 57034.25 88888.00 2009-12-01 01:01:56.166 335 13155.12 552.76 57034.12 88888.00 2009-12-01 01:01:57.166 335 13154.86 552.02 57033.88 88888.00 2009-12-01 01:01:58.166 335 13154.21 551.77 57033.76 88888.00 2009-12-01 01:01:59.166 335 13154.34 552.88 57033.64 88888.00 2009-12-01 01:02:00.166 335 13154.99 552.64 57034.37 88888.00 2009-12-01 01:02:01.166 335 13154.08 552.76 57033.88 88888.00 2009-12-01 01:02:02.166 335 13154.47 552.64 57033.64 88888.00 2009-12-01 01:02:03.166 335 13154.08 552.02 57033.52 88888.00 2009-12-01 01:02:04.166 335 13154.08 552.14 57033.52 88888.00 2009-12-01 01:02:05.166 335 13154.73 552.39 57034.12 88888.00 2009-12-01 01:02:06.166 335 13154.21 551.64 57033.52 88888.00 2009-12-01 01:02:07.166 335 13155.12 552.88 57033.88 88888.00 2009-12-01 01:02:08.166 335 13154.73 551.52 57033.27 88888.00 2009-12-01 01:02:09.166 335 13154.47 552.76 57034.37 88888.00 2009-12-01 01:02:10.166 335 13154.21 552.02 57033.76 88888.00 2009-12-01 01:02:11.166 335 13155.51 552.26 57033.15 88888.00 2009-12-01 01:02:12.166 335 13154.60 552.88 57033.76 88888.00 2009-12-01 01:02:13.166 335 13154.60 552.02 57033.76 88888.00 2009-12-01 01:02:14.166 335 13154.99 552.76 57033.15 88888.00 2009-12-01 01:02:15.166 335 13155.12 552.14 57033.52 88888.00 2009-12-01 01:02:16.166 335 13154.73 552.39 57034.00 88888.00 2009-12-01 01:02:17.166 335 13154.99 552.26 57034.25 88888.00 2009-12-01 01:02:18.166 335 13154.73 552.02 57034.25 88888.00 2009-12-01 01:02:19.166 335 13153.82 552.88 57033.64 88888.00 2009-12-01 01:02:20.166 335 13154.86 551.89 57034.12 88888.00 2009-12-01 01:02:21.166 335 13154.34 552.02 57033.64 88888.00 2009-12-01 01:02:22.166 335 13154.60 552.64 57033.76 88888.00 2009-12-01 01:02:23.166 335 13154.86 552.88 57034.37 88888.00 2009-12-01 01:02:24.166 335 13154.60 552.26 57033.27 88888.00 2009-12-01 01:02:25.166 335 13154.86 551.89 57033.76 88888.00 2009-12-01 01:02:26.166 335 13155.51 552.76 57033.64 88888.00 2009-12-01 01:02:27.166 335 13154.34 552.02 57034.00 88888.00 2009-12-01 01:02:28.166 335 13154.73 552.51 57033.39 88888.00 2009-12-01 01:02:29.166 335 13155.12 552.76 57034.12 88888.00 2009-12-01 01:02:30.166 335 13154.73 553.01 57033.76 88888.00 2009-12-01 01:02:31.166 335 13154.34 552.88 57033.27 88888.00 2009-12-01 01:02:32.166 335 13154.47 552.02 57033.76 88888.00 2009-12-01 01:02:33.166 335 13154.60 552.88 57033.27 88888.00 2009-12-01 01:02:34.166 335 13154.73 551.89 57034.25 88888.00 2009-12-01 01:02:35.166 335 13155.51 551.77 57033.02 88888.00 2009-12-01 01:02:36.166 335 13154.86 552.39 57033.64 88888.00 2009-12-01 01:02:37.166 335 13154.86 553.25 57033.76 88888.00 2009-12-01 01:02:38.166 335 13154.86 553.25 57034.00 88888.00 2009-12-01 01:02:39.166 335 13154.60 552.26 57034.25 88888.00 2009-12-01 01:02:40.166 335 13154.73 552.64 57033.27 88888.00 2009-12-01 01:02:41.166 335 13154.60 552.88 57034.12 88888.00 2009-12-01 01:02:42.166 335 13155.25 552.88 57033.64 88888.00 2009-12-01 01:02:43.166 335 13155.12 551.89 57033.39 88888.00 2009-12-01 01:02:44.166 335 13155.12 552.51 57033.88 88888.00 2009-12-01 01:02:45.166 335 13154.60 552.14 57034.00 88888.00 2009-12-01 01:02:46.166 335 13154.34 552.64 57033.76 88888.00 2009-12-01 01:02:47.166 335 13154.86 551.89 57034.12 88888.00 2009-12-01 01:02:48.166 335 13154.34 552.64 57033.76 88888.00 2009-12-01 01:02:49.166 335 13154.60 552.02 57033.15 88888.00 2009-12-01 01:02:50.166 335 13154.60 552.26 57034.37 88888.00 2009-12-01 01:02:51.166 335 13154.73 552.26 57033.88 88888.00 2009-12-01 01:02:52.166 335 13154.47 552.39 57033.64 88888.00 2009-12-01 01:02:53.166 335 13154.21 552.39 57033.15 88888.00 2009-12-01 01:02:54.166 335 13153.69 551.64 57033.76 88888.00 2009-12-01 01:02:55.166 335 13154.47 552.39 57033.15 88888.00 2009-12-01 01:02:56.166 335 13154.21 552.64 57033.52 88888.00 2009-12-01 01:02:57.166 335 13155.12 551.77 57033.39 88888.00 2009-12-01 01:02:58.166 335 13154.60 552.26 57033.52 88888.00 2009-12-01 01:02:59.166 335 13154.08 552.51 57033.88 88888.00 2009-12-01 01:03:00.166 335 13154.08 552.14 57033.76 88888.00 2009-12-01 01:03:01.166 335 13154.47 551.89 57033.88 88888.00 2009-12-01 01:03:02.166 335 13155.25 552.14 57034.12 88888.00 2009-12-01 01:03:03.166 335 13154.86 552.26 57034.00 88888.00 2009-12-01 01:03:04.166 335 13154.08 552.26 57034.00 88888.00 2009-12-01 01:03:05.166 335 13154.73 552.51 57033.39 88888.00 2009-12-01 01:03:06.166 335 13154.21 552.39 57033.76 88888.00 2009-12-01 01:03:07.166 335 13154.47 552.14 57033.64 88888.00 2009-12-01 01:03:08.166 335 13153.82 552.14 57034.00 88888.00 2009-12-01 01:03:09.166 335 13154.08 552.39 57034.00 88888.00 2009-12-01 01:03:10.166 335 13154.34 552.26 57033.52 88888.00 2009-12-01 01:03:11.166 335 13154.08 552.39 57033.52 88888.00 2009-12-01 01:03:12.166 335 13154.08 552.51 57033.76 88888.00 2009-12-01 01:03:13.166 335 13154.21 552.26 57033.64 88888.00 2009-12-01 01:03:14.166 335 13154.21 551.64 57033.39 88888.00 2009-12-01 01:03:15.166 335 13154.99 551.89 57034.00 88888.00 2009-12-01 01:03:16.166 335 13154.08 552.14 57034.61 88888.00 2009-12-01 01:03:17.166 335 13154.47 552.64 57033.88 88888.00 2009-12-01 01:03:18.166 335 13153.82 552.51 57034.12 88888.00 2009-12-01 01:03:19.166 335 13153.56 552.64 57033.52 88888.00 2009-12-01 01:03:20.166 335 13154.86 552.39 57033.76 88888.00 2009-12-01 01:03:21.166 335 13154.08 552.39 57034.25 88888.00 2009-12-01 01:03:22.166 335 13154.47 551.89 57033.64 88888.00 2009-12-01 01:03:23.166 335 13154.34 552.26 57033.39 88888.00 2009-12-01 01:03:24.166 335 13153.69 552.26 57033.64 88888.00 2009-12-01 01:03:25.166 335 13154.34 552.14 57033.52 88888.00 2009-12-01 01:03:26.166 335 13153.56 551.15 57034.61 88888.00 2009-12-01 01:03:27.166 335 13154.34 552.39 57033.76 88888.00 2009-12-01 01:03:28.166 335 13153.95 551.77 57033.27 88888.00 2009-12-01 01:03:29.166 335 13154.08 552.26 57033.64 88888.00 2009-12-01 01:03:30.166 335 13153.56 551.89 57033.15 88888.00 2009-12-01 01:03:31.166 335 13154.60 552.64 57034.37 88888.00 2009-12-01 01:03:32.166 335 13154.86 551.89 57033.88 88888.00 2009-12-01 01:03:33.166 335 13154.60 552.26 57033.52 88888.00 2009-12-01 01:03:34.166 335 13154.47 552.02 57033.02 88888.00 2009-12-01 01:03:35.166 335 13154.08 553.01 57032.90 88888.00 2009-12-01 01:03:36.166 335 13154.60 552.39 57033.88 88888.00 2009-12-01 01:03:37.166 335 13154.47 552.64 57033.88 88888.00 2009-12-01 01:03:38.166 335 13155.12 552.51 57033.76 88888.00 2009-12-01 01:03:39.166 335 13154.21 552.26 57033.76 88888.00 2009-12-01 01:03:40.166 335 13154.34 552.64 57034.12 88888.00 2009-12-01 01:03:41.166 335 13154.21 552.76 57033.02 88888.00 2009-12-01 01:03:42.166 335 13154.08 552.39 57034.25 88888.00 2009-12-01 01:03:43.166 335 13153.82 551.64 57034.00 88888.00 2009-12-01 01:03:44.166 335 13154.60 552.51 57033.39 88888.00 2009-12-01 01:03:45.166 335 13153.69 552.02 57033.52 88888.00 2009-12-01 01:03:46.166 335 13155.25 552.02 57034.49 88888.00 2009-12-01 01:03:47.166 335 13153.95 552.39 57033.27 88888.00 2009-12-01 01:03:48.166 335 13154.34 552.14 57033.64 88888.00 2009-12-01 01:03:49.166 335 13154.08 553.01 57034.25 88888.00 2009-12-01 01:03:50.166 335 13154.73 552.88 57033.88 88888.00 2009-12-01 01:03:51.166 335 13153.82 552.14 57033.88 88888.00 2009-12-01 01:03:52.166 335 13154.99 552.26 57033.88 88888.00 2009-12-01 01:03:53.166 335 13153.82 552.64 57034.25 88888.00 2009-12-01 01:03:54.166 335 13154.60 552.64 57033.88 88888.00 2009-12-01 01:03:55.166 335 13154.60 552.39 57034.00 88888.00 2009-12-01 01:03:56.166 335 13154.86 552.51 57033.27 88888.00 2009-12-01 01:03:57.166 335 13154.34 552.51 57033.88 88888.00 2009-12-01 01:03:58.166 335 13154.34 552.51 57034.37 88888.00 2009-12-01 01:03:59.166 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:04:00.166 335 13154.34 552.76 57034.12 88888.00 2009-12-01 01:04:01.166 335 13154.21 552.14 57033.88 88888.00 2009-12-01 01:04:02.166 335 13154.08 552.64 57033.27 88888.00 2009-12-01 01:04:03.166 335 13154.47 552.51 57034.00 88888.00 2009-12-01 01:04:04.166 335 13154.21 552.26 57034.25 88888.00 2009-12-01 01:04:05.166 335 13154.08 552.76 57034.49 88888.00 2009-12-01 01:04:06.166 335 13153.95 552.14 57034.00 88888.00 2009-12-01 01:04:07.166 335 13154.60 552.64 57034.49 88888.00 2009-12-01 01:04:08.166 335 13154.08 551.89 57033.76 88888.00 2009-12-01 01:04:09.166 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:04:10.166 335 13153.82 552.39 57034.00 88888.00 2009-12-01 01:04:11.166 335 13153.82 553.25 57033.76 88888.00 2009-12-01 01:04:12.166 335 13154.21 552.88 57033.39 88888.00 2009-12-01 01:04:13.166 335 13154.60 552.88 57033.64 88888.00 2009-12-01 01:04:14.166 335 13154.60 551.89 57033.52 88888.00 2009-12-01 01:04:15.166 335 13154.47 552.76 57033.39 88888.00 2009-12-01 01:04:16.166 335 13153.82 552.26 57034.61 88888.00 2009-12-01 01:04:17.166 335 13153.82 552.26 57032.78 88888.00 2009-12-01 01:04:18.166 335 13154.08 552.39 57034.12 88888.00 2009-12-01 01:04:19.166 335 13154.60 552.26 57033.52 88888.00 2009-12-01 01:04:20.166 335 13153.95 552.39 57033.76 88888.00 2009-12-01 01:04:21.166 335 13154.60 552.02 57033.52 88888.00 2009-12-01 01:04:22.166 335 13154.34 552.64 57034.37 88888.00 2009-12-01 01:04:23.166 335 13154.47 552.02 57033.88 88888.00 2009-12-01 01:04:24.166 335 13154.60 552.14 57034.49 88888.00 2009-12-01 01:04:25.166 335 13154.34 551.89 57033.76 88888.00 2009-12-01 01:04:26.166 335 13154.21 552.39 57033.39 88888.00 2009-12-01 01:04:27.166 335 13154.21 551.77 57033.76 88888.00 2009-12-01 01:04:28.166 335 13153.95 552.14 57033.88 88888.00 2009-12-01 01:04:29.166 335 13154.60 551.77 57033.64 88888.00 2009-12-01 01:04:30.166 335 13154.73 551.77 57033.02 88888.00 2009-12-01 01:04:31.166 335 13153.56 552.51 57033.64 88888.00 2009-12-01 01:04:32.166 335 13154.34 552.76 57033.64 88888.00 2009-12-01 01:04:33.166 335 13153.82 552.26 57033.39 88888.00 2009-12-01 01:04:34.166 335 13154.21 552.39 57033.27 88888.00 2009-12-01 01:04:35.166 335 13154.86 552.14 57033.39 88888.00 2009-12-01 01:04:36.166 335 13154.21 552.64 57034.00 88888.00 2009-12-01 01:04:37.166 335 13154.21 552.02 57033.52 88888.00 2009-12-01 01:04:38.166 335 13153.95 551.77 57034.12 88888.00 2009-12-01 01:04:39.166 335 13154.47 552.14 57033.76 88888.00 2009-12-01 01:04:40.166 335 13154.47 552.26 57033.52 88888.00 2009-12-01 01:04:41.166 335 13154.73 551.77 57034.12 88888.00 2009-12-01 01:04:42.166 335 13154.08 552.26 57033.76 88888.00 2009-12-01 01:04:43.166 335 13154.86 552.64 57034.00 88888.00 2009-12-01 01:04:44.166 335 13153.95 552.26 57033.64 88888.00 2009-12-01 01:04:45.166 335 13153.95 552.51 57034.00 88888.00 2009-12-01 01:04:46.166 335 13154.21 552.02 57034.00 88888.00 2009-12-01 01:04:47.166 335 13154.08 552.14 57034.12 88888.00 2009-12-01 01:04:48.166 335 13154.21 552.88 57033.64 88888.00 2009-12-01 01:04:49.166 335 13154.21 551.40 57033.76 88888.00 2009-12-01 01:04:50.166 335 13154.47 552.51 57034.12 88888.00 2009-12-01 01:04:51.166 335 13154.08 552.51 57034.61 88888.00 2009-12-01 01:04:52.166 335 13154.60 551.89 57033.02 88888.00 2009-12-01 01:04:53.166 335 13154.21 552.26 57033.76 88888.00 2009-12-01 01:04:54.166 335 13153.82 552.14 57033.76 88888.00 2009-12-01 01:04:55.166 335 13154.08 552.26 57033.88 88888.00 2009-12-01 01:04:56.166 335 13154.60 552.64 57033.39 88888.00 2009-12-01 01:04:57.166 335 13154.34 552.39 57033.76 88888.00 2009-12-01 01:04:58.166 335 13154.73 552.64 57033.76 88888.00 2009-12-01 01:04:59.166 335 13154.08 552.02 57033.39 88888.00 2009-12-01 01:05:00.166 335 13154.47 552.02 57033.52 88888.00 2009-12-01 01:05:01.166 335 13153.82 552.64 57033.15 88888.00 2009-12-01 01:05:02.166 335 13154.47 552.39 57033.39 88888.00 2009-12-01 01:05:03.166 335 13153.95 553.25 57033.52 88888.00 2009-12-01 01:05:04.166 335 13153.95 552.14 57033.88 88888.00 2009-12-01 01:05:05.166 335 13154.34 552.76 57032.90 88888.00 2009-12-01 01:05:06.166 335 13154.34 552.64 57033.64 88888.00 2009-12-01 01:05:07.166 335 13154.47 552.26 57032.78 88888.00 2009-12-01 01:05:08.166 335 13153.43 552.39 57033.64 88888.00 2009-12-01 01:05:09.166 335 13154.21 552.39 57033.39 88888.00 2009-12-01 01:05:10.166 335 13154.21 553.13 57034.00 88888.00 2009-12-01 01:05:11.166 335 13154.47 552.14 57034.00 88888.00 2009-12-01 01:05:12.166 335 13154.21 552.51 57033.76 88888.00 2009-12-01 01:05:13.166 335 13154.60 552.39 57033.76 88888.00 2009-12-01 01:05:14.166 335 13154.34 552.64 57033.64 88888.00 2009-12-01 01:05:15.166 335 13153.82 553.38 57034.00 88888.00 2009-12-01 01:05:16.166 335 13154.60 552.39 57033.76 88888.00 2009-12-01 01:05:17.166 335 13154.08 552.76 57034.25 88888.00 2009-12-01 01:05:18.166 335 13154.86 551.89 57033.52 88888.00 2009-12-01 01:05:19.166 335 13154.47 552.14 57033.76 88888.00 2009-12-01 01:05:20.166 335 13153.82 552.76 57033.52 88888.00 2009-12-01 01:05:21.166 335 13154.34 553.01 57033.76 88888.00 2009-12-01 01:05:22.166 335 13154.60 552.14 57033.64 88888.00 2009-12-01 01:05:23.166 335 13153.69 552.51 57033.52 88888.00 2009-12-01 01:05:24.166 335 13154.99 553.01 57033.64 88888.00 2009-12-01 01:05:25.166 335 13153.95 552.88 57033.39 88888.00 2009-12-01 01:05:26.166 335 13154.21 552.64 57033.76 88888.00 2009-12-01 01:05:27.166 335 13154.21 552.39 57033.76 88888.00 2009-12-01 01:05:28.166 335 13154.21 552.26 57033.88 88888.00 2009-12-01 01:05:29.166 335 13154.86 552.76 57033.52 88888.00 2009-12-01 01:05:30.166 335 13154.21 552.88 57033.15 88888.00 2009-12-01 01:05:31.166 335 13154.47 552.26 57033.52 88888.00 2009-12-01 01:05:32.166 335 13154.47 552.39 57033.88 88888.00 2009-12-01 01:05:33.166 335 13154.08 552.39 57033.64 88888.00 2009-12-01 01:05:34.166 335 13154.34 552.14 57032.78 88888.00 2009-12-01 01:05:35.166 335 13154.34 552.64 57033.88 88888.00 2009-12-01 01:05:36.166 335 13154.34 552.39 57033.02 88888.00 2009-12-01 01:05:37.166 335 13154.34 553.13 57033.76 88888.00 2009-12-01 01:05:38.166 335 13154.73 552.64 57033.52 88888.00 2009-12-01 01:05:39.166 335 13154.21 552.64 57034.12 88888.00 2009-12-01 01:05:40.166 335 13155.25 552.51 57033.39 88888.00 2009-12-01 01:05:41.166 335 13154.21 552.64 57033.88 88888.00 2009-12-01 01:05:42.166 335 13154.34 552.51 57033.64 88888.00 2009-12-01 01:05:43.166 335 13154.21 552.26 57033.52 88888.00 2009-12-01 01:05:44.166 335 13155.25 553.13 57033.15 88888.00 2009-12-01 01:05:45.166 335 13155.51 552.26 57033.76 88888.00 2009-12-01 01:05:46.166 335 13155.12 552.39 57034.12 88888.00 2009-12-01 01:05:47.166 335 13153.56 552.26 57033.15 88888.00 2009-12-01 01:05:48.166 335 13154.34 552.26 57033.52 88888.00 2009-12-01 01:05:49.166 335 13153.82 552.64 57034.12 88888.00 2009-12-01 01:05:50.166 335 13154.60 552.14 57033.27 88888.00 2009-12-01 01:05:51.166 335 13154.34 552.64 57033.52 88888.00 2009-12-01 01:05:52.166 335 13154.47 553.13 57033.64 88888.00 2009-12-01 01:05:53.166 335 13154.99 552.14 57033.52 88888.00 2009-12-01 01:05:54.166 335 13154.60 552.26 57033.15 88888.00 2009-12-01 01:05:55.166 335 13154.60 551.77 57033.39 88888.00 2009-12-01 01:05:56.166 335 13154.08 552.39 57033.76 88888.00 2009-12-01 01:05:57.166 335 13155.12 552.02 57033.52 88888.00 2009-12-01 01:05:58.166 335 13153.95 552.39 57033.64 88888.00 2009-12-01 01:05:59.166 335 13155.25 552.39 57034.12 88888.00 2009-12-01 01:06:00.166 335 13155.25 552.39 57033.52 88888.00 2009-12-01 01:06:01.166 335 13153.95 551.77 57033.39 88888.00 2009-12-01 01:06:02.166 335 13154.08 552.51 57033.27 88888.00 2009-12-01 01:06:03.166 335 13154.47 552.64 57034.37 88888.00 2009-12-01 01:06:04.166 335 13154.21 552.02 57034.00 88888.00 2009-12-01 01:06:05.166 335 13154.60 552.26 57033.27 88888.00 2009-12-01 01:06:06.166 335 13154.34 552.14 57033.88 88888.00 2009-12-01 01:06:07.166 335 13154.08 551.89 57033.52 88888.00 2009-12-01 01:06:08.166 335 13155.38 552.26 57033.88 88888.00 2009-12-01 01:06:09.166 335 13154.73 551.77 57033.02 88888.00 2009-12-01 01:06:10.166 335 13154.99 552.39 57033.52 88888.00 2009-12-01 01:06:11.166 335 13154.47 552.39 57033.27 88888.00 2009-12-01 01:06:12.166 335 13155.12 552.14 57032.90 88888.00 2009-12-01 01:06:13.166 335 13154.21 552.39 57033.88 88888.00 2009-12-01 01:06:14.166 335 13155.25 552.39 57033.64 88888.00 2009-12-01 01:06:15.166 335 13154.73 552.39 57034.12 88888.00 2009-12-01 01:06:16.166 335 13155.77 552.39 57033.64 88888.00 2009-12-01 01:06:17.166 335 13154.60 552.51 57033.52 88888.00 2009-12-01 01:06:18.166 335 13155.12 552.26 57034.12 88888.00 2009-12-01 01:06:19.166 335 13154.99 551.77 57033.52 88888.00 2009-12-01 01:06:20.166 335 13154.86 552.02 57034.37 88888.00 2009-12-01 01:06:21.166 335 13154.86 551.64 57033.27 88888.00 2009-12-01 01:06:22.166 335 13154.60 552.64 57033.76 88888.00 2009-12-01 01:06:23.166 335 13154.47 552.76 57034.12 88888.00 2009-12-01 01:06:24.166 335 13154.86 551.89 57033.76 88888.00 2009-12-01 01:06:25.166 335 13154.60 552.76 57033.27 88888.00 2009-12-01 01:06:26.166 335 13154.47 552.14 57033.88 88888.00 2009-12-01 01:06:27.166 335 13154.86 552.64 57033.15 88888.00 2009-12-01 01:06:28.166 335 13154.86 552.51 57033.88 88888.00 2009-12-01 01:06:29.166 335 13154.99 551.89 57033.88 88888.00 2009-12-01 01:06:30.166 335 13154.21 552.51 57032.90 88888.00 2009-12-01 01:06:31.166 335 13154.34 552.39 57033.39 88888.00 2009-12-01 01:06:32.166 335 13153.82 552.51 57034.00 88888.00 2009-12-01 01:06:33.166 335 13154.47 552.51 57033.27 88888.00 2009-12-01 01:06:34.166 335 13154.47 553.13 57033.52 88888.00 2009-12-01 01:06:35.166 335 13154.99 552.14 57033.52 88888.00 2009-12-01 01:06:36.166 335 13154.73 552.26 57034.25 88888.00 2009-12-01 01:06:37.166 335 13154.47 551.89 57034.37 88888.00 2009-12-01 01:06:38.166 335 13154.99 552.39 57033.27 88888.00 2009-12-01 01:06:39.166 335 13154.47 552.39 57033.39 88888.00 2009-12-01 01:06:40.166 335 13154.99 552.51 57033.64 88888.00 2009-12-01 01:06:41.166 335 13154.60 552.64 57033.27 88888.00 2009-12-01 01:06:42.166 335 13155.25 552.76 57033.15 88888.00 2009-12-01 01:06:43.166 335 13155.25 553.13 57034.12 88888.00 2009-12-01 01:06:44.166 335 13155.12 552.76 57034.25 88888.00 2009-12-01 01:06:45.166 335 13154.86 552.64 57034.12 88888.00 2009-12-01 01:06:46.166 335 13154.08 552.64 57033.88 88888.00 2009-12-01 01:06:47.166 335 13154.73 552.26 57033.88 88888.00 2009-12-01 01:06:48.166 335 13155.38 553.01 57033.88 88888.00 2009-12-01 01:06:49.166 335 13154.47 552.64 57033.88 88888.00 2009-12-01 01:06:50.166 335 13154.99 552.76 57033.64 88888.00 2009-12-01 01:06:51.166 335 13154.47 553.38 57034.25 88888.00 2009-12-01 01:06:52.166 335 13154.60 552.51 57033.64 88888.00 2009-12-01 01:06:53.166 335 13154.34 552.76 57034.25 88888.00 2009-12-01 01:06:54.166 335 13154.99 552.02 57032.90 88888.00 2009-12-01 01:06:55.166 335 13154.86 553.01 57032.78 88888.00 2009-12-01 01:06:56.166 335 13154.99 553.50 57033.02 88888.00 2009-12-01 01:06:57.166 335 13155.77 552.51 57033.64 88888.00 2009-12-01 01:06:58.166 335 13154.73 552.02 57033.76 88888.00 2009-12-01 01:06:59.166 335 13154.99 552.02 57032.90 88888.00 2009-12-01 01:07:00.166 335 13154.73 552.26 57033.39 88888.00 2009-12-01 01:07:01.166 335 13154.73 552.76 57033.88 88888.00 2009-12-01 01:07:02.166 335 13154.34 552.88 57033.52 88888.00 2009-12-01 01:07:03.166 335 13154.99 552.51 57033.39 88888.00 2009-12-01 01:07:04.166 335 13154.60 552.14 57034.00 88888.00 2009-12-01 01:07:05.166 335 13154.47 552.51 57033.76 88888.00 2009-12-01 01:07:06.166 335 13154.73 552.02 57033.88 88888.00 2009-12-01 01:07:07.166 335 13154.60 552.51 57034.00 88888.00 2009-12-01 01:07:08.166 335 13154.73 552.26 57034.00 88888.00 2009-12-01 01:07:09.166 335 13154.73 552.64 57033.27 88888.00 2009-12-01 01:07:10.166 335 13154.60 552.39 57034.12 88888.00 2009-12-01 01:07:11.166 335 13155.38 552.39 57033.64 88888.00 2009-12-01 01:07:12.166 335 13154.99 552.76 57032.78 88888.00 2009-12-01 01:07:13.166 335 13154.99 552.26 57033.15 88888.00 2009-12-01 01:07:14.166 335 13154.21 552.26 57033.02 88888.00 2009-12-01 01:07:15.166 335 13154.73 552.76 57033.88 88888.00 2009-12-01 01:07:16.166 335 13154.47 553.01 57034.00 88888.00 2009-12-01 01:07:17.166 335 13154.99 552.14 57033.27 88888.00 2009-12-01 01:07:18.166 335 13154.21 552.51 57033.15 88888.00 2009-12-01 01:07:19.166 335 13155.25 552.64 57033.15 88888.00 2009-12-01 01:07:20.166 335 13154.73 552.88 57034.12 88888.00 2009-12-01 01:07:21.166 335 13154.86 552.26 57034.61 88888.00 2009-12-01 01:07:22.166 335 13154.34 552.88 57033.88 88888.00 2009-12-01 01:07:23.166 335 13154.60 552.51 57033.64 88888.00 2009-12-01 01:07:24.166 335 13155.12 552.39 57033.52 88888.00 2009-12-01 01:07:25.166 335 13154.73 552.51 57033.15 88888.00 2009-12-01 01:07:26.166 335 13154.34 552.51 57033.39 88888.00 2009-12-01 01:07:27.166 335 13154.47 552.88 57033.27 88888.00 2009-12-01 01:07:28.166 335 13154.47 552.64 57033.88 88888.00 2009-12-01 01:07:29.166 335 13154.21 552.88 57033.15 88888.00 2009-12-01 01:07:30.166 335 13154.99 552.64 57034.00 88888.00 2009-12-01 01:07:31.166 335 13154.73 552.64 57033.88 88888.00 2009-12-01 01:07:32.166 335 13154.34 552.14 57033.27 88888.00 2009-12-01 01:07:33.166 335 13154.99 552.64 57034.00 88888.00 2009-12-01 01:07:34.166 335 13154.99 552.88 57033.52 88888.00 2009-12-01 01:07:35.166 335 13154.47 552.64 57033.64 88888.00 2009-12-01 01:07:36.166 335 13154.34 552.76 57033.39 88888.00 2009-12-01 01:07:37.166 335 13155.38 552.39 57033.64 88888.00 2009-12-01 01:07:38.166 335 13154.99 552.88 57033.76 88888.00 2009-12-01 01:07:39.166 335 13155.38 551.52 57033.52 88888.00 2009-12-01 01:07:40.166 335 13154.86 552.14 57033.52 88888.00 2009-12-01 01:07:41.166 335 13154.99 552.76 57033.64 88888.00 2009-12-01 01:07:42.166 335 13154.86 552.76 57033.64 88888.00 2009-12-01 01:07:43.166 335 13155.25 552.88 57033.76 88888.00 2009-12-01 01:07:44.166 335 13155.38 552.64 57033.27 88888.00 2009-12-01 01:07:45.166 335 13155.12 552.64 57034.37 88888.00 2009-12-01 01:07:46.166 335 13155.64 552.64 57034.00 88888.00 2009-12-01 01:07:47.166 335 13155.38 552.88 57033.88 88888.00 2009-12-01 01:07:48.166 335 13155.12 553.13 57033.88 88888.00 2009-12-01 01:07:49.166 335 13155.25 553.50 57033.64 88888.00 2009-12-01 01:07:50.166 335 13155.12 552.76 57033.27 88888.00 2009-12-01 01:07:51.166 335 13154.73 553.13 57033.88 88888.00 2009-12-01 01:07:52.166 335 13154.86 552.88 57033.39 88888.00 2009-12-01 01:07:53.166 335 13155.25 552.14 57033.52 88888.00 2009-12-01 01:07:54.166 335 13154.73 552.51 57034.00 88888.00 2009-12-01 01:07:55.166 335 13154.86 552.51 57033.39 88888.00 2009-12-01 01:07:56.166 335 13154.86 552.26 57034.12 88888.00 2009-12-01 01:07:57.166 335 13155.25 552.02 57034.61 88888.00 2009-12-01 01:07:58.166 335 13154.86 552.39 57033.64 88888.00 2009-12-01 01:07:59.166 335 13154.47 552.26 57033.39 88888.00 2009-12-01 01:08:00.166 335 13154.60 552.76 57033.27 88888.00 2009-12-01 01:08:01.166 335 13154.73 552.64 57034.49 88888.00 2009-12-01 01:08:02.166 335 13154.86 552.14 57034.12 88888.00 2009-12-01 01:08:03.166 335 13155.38 552.76 57033.52 88888.00 2009-12-01 01:08:04.166 335 13154.08 551.89 57033.64 88888.00 2009-12-01 01:08:05.166 335 13154.73 552.64 57034.00 88888.00 2009-12-01 01:08:06.166 335 13155.12 552.14 57033.64 88888.00 2009-12-01 01:08:07.166 335 13154.47 552.14 57034.25 88888.00 2009-12-01 01:08:08.166 335 13154.73 552.14 57033.88 88888.00 2009-12-01 01:08:09.166 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:08:10.166 335 13153.82 552.76 57033.88 88888.00 2009-12-01 01:08:11.166 335 13154.60 552.39 57034.12 88888.00 2009-12-01 01:08:12.166 335 13154.47 552.14 57033.76 88888.00 2009-12-01 01:08:13.166 335 13154.47 553.25 57033.52 88888.00 2009-12-01 01:08:14.166 335 13154.34 551.64 57033.15 88888.00 2009-12-01 01:08:15.166 335 13154.73 552.51 57033.27 88888.00 2009-12-01 01:08:16.166 335 13154.21 552.26 57033.27 88888.00 2009-12-01 01:08:17.166 335 13154.86 552.64 57034.25 88888.00 2009-12-01 01:08:18.166 335 13154.34 552.14 57033.76 88888.00 2009-12-01 01:08:19.166 335 13153.95 552.39 57034.12 88888.00 2009-12-01 01:08:20.166 335 13154.60 552.14 57033.52 88888.00 2009-12-01 01:08:21.166 335 13154.47 553.01 57033.76 88888.00 2009-12-01 01:08:22.166 335 13154.47 552.14 57033.39 88888.00 2009-12-01 01:08:23.166 335 13154.60 552.26 57033.27 88888.00 2009-12-01 01:08:24.166 335 13154.47 552.39 57033.39 88888.00 2009-12-01 01:08:25.166 335 13154.34 552.88 57033.64 88888.00 2009-12-01 01:08:26.166 335 13154.08 552.88 57033.52 88888.00 2009-12-01 01:08:27.166 335 13154.73 552.76 57033.52 88888.00 2009-12-01 01:08:28.166 335 13154.21 552.51 57033.64 88888.00 2009-12-01 01:08:29.166 335 13154.21 553.01 57033.76 88888.00 2009-12-01 01:08:30.166 335 13154.86 553.13 57033.15 88888.00 2009-12-01 01:08:31.166 335 13154.99 551.89 57033.76 88888.00 2009-12-01 01:08:32.166 335 13154.47 552.88 57033.27 88888.00 2009-12-01 01:08:33.166 335 13154.73 552.39 57033.27 88888.00 2009-12-01 01:08:34.166 335 13154.73 552.88 57034.00 88888.00 2009-12-01 01:08:35.166 335 13154.08 552.26 57033.64 88888.00 2009-12-01 01:08:36.166 335 13154.47 553.13 57034.12 88888.00 2009-12-01 01:08:37.166 335 13155.12 552.39 57033.88 88888.00 2009-12-01 01:08:38.166 335 13154.34 553.01 57033.52 88888.00 2009-12-01 01:08:39.166 335 13154.08 552.64 57033.52 88888.00 2009-12-01 01:08:40.166 335 13155.12 551.89 57033.76 88888.00 2009-12-01 01:08:41.166 335 13154.60 552.14 57033.27 88888.00 2009-12-01 01:08:42.166 335 13154.34 552.88 57033.88 88888.00 2009-12-01 01:08:43.166 335 13153.95 552.14 57033.76 88888.00 2009-12-01 01:08:44.166 335 13154.47 551.89 57033.39 88888.00 2009-12-01 01:08:45.166 335 13154.47 551.52 57034.37 88888.00 2009-12-01 01:08:46.166 335 13154.08 552.39 57033.76 88888.00 2009-12-01 01:08:47.166 335 13154.34 552.64 57034.12 88888.00 2009-12-01 01:08:48.166 335 13154.60 552.76 57033.52 88888.00 2009-12-01 01:08:49.166 335 13154.99 551.52 57033.88 88888.00 2009-12-01 01:08:50.166 335 13154.86 553.13 57033.64 88888.00 2009-12-01 01:08:51.166 335 13154.47 552.88 57033.52 88888.00 2009-12-01 01:08:52.166 335 13153.43 552.64 57033.88 88888.00 2009-12-01 01:08:53.166 335 13153.82 552.39 57033.76 88888.00 2009-12-01 01:08:54.166 335 13154.08 552.76 57033.88 88888.00 2009-12-01 01:08:55.166 335 13154.08 552.51 57033.52 88888.00 2009-12-01 01:08:56.166 335 13154.34 552.64 57033.64 88888.00 2009-12-01 01:08:57.166 335 13154.08 552.26 57033.15 88888.00 2009-12-01 01:08:58.166 335 13154.08 552.02 57033.76 88888.00 2009-12-01 01:08:59.166 335 13154.73 552.39 57033.52 88888.00 2009-12-01 01:09:00.166 335 13154.34 552.39 57033.76 88888.00 2009-12-01 01:09:01.166 335 13154.08 551.89 57033.88 88888.00 2009-12-01 01:09:02.166 335 13154.34 552.02 57033.64 88888.00 2009-12-01 01:09:03.166 335 13154.34 551.77 57033.27 88888.00 2009-12-01 01:09:04.166 335 13154.08 552.26 57034.12 88888.00 2009-12-01 01:09:05.166 335 13153.82 552.51 57033.64 88888.00 2009-12-01 01:09:06.166 335 13154.08 551.64 57033.76 88888.00 2009-12-01 01:09:07.166 335 13154.60 552.76 57033.52 88888.00 2009-12-01 01:09:08.166 335 13154.60 552.26 57033.76 88888.00 2009-12-01 01:09:09.166 335 13154.21 552.26 57034.25 88888.00 2009-12-01 01:09:10.166 335 13154.47 552.39 57033.27 88888.00 2009-12-01 01:09:11.166 335 13153.95 552.14 57033.76 88888.00 2009-12-01 01:09:12.166 335 13155.38 551.77 57033.64 88888.00 2009-12-01 01:09:13.166 335 13153.82 552.14 57033.64 88888.00 2009-12-01 01:09:14.166 335 13154.34 552.26 57034.37 88888.00 2009-12-01 01:09:15.166 335 13154.86 552.39 57034.12 88888.00 2009-12-01 01:09:16.166 335 13154.47 552.64 57034.12 88888.00 2009-12-01 01:09:17.166 335 13154.34 552.02 57034.12 88888.00 2009-12-01 01:09:18.166 335 13154.86 552.39 57033.64 88888.00 2009-12-01 01:09:19.166 335 13154.86 551.89 57032.66 88888.00 2009-12-01 01:09:20.166 335 13154.34 552.14 57033.27 88888.00 2009-12-01 01:09:21.166 335 13154.34 551.89 57033.88 88888.00 2009-12-01 01:09:22.166 335 13154.73 552.64 57034.37 88888.00 2009-12-01 01:09:23.166 335 13153.82 551.77 57034.12 88888.00 2009-12-01 01:09:24.166 335 13154.47 552.14 57033.76 88888.00 2009-12-01 01:09:25.166 335 13154.08 551.77 57033.52 88888.00 2009-12-01 01:09:26.166 335 13154.08 552.39 57033.76 88888.00 2009-12-01 01:09:27.166 335 13154.47 552.14 57033.52 88888.00 2009-12-01 01:09:28.166 335 13154.47 551.40 57034.00 88888.00 2009-12-01 01:09:29.166 335 13153.04 551.40 57033.76 88888.00 2009-12-01 01:09:30.166 335 13154.47 551.64 57033.52 88888.00 2009-12-01 01:09:31.166 335 13154.21 552.02 57033.64 88888.00 2009-12-01 01:09:32.166 335 13154.08 551.64 57034.25 88888.00 2009-12-01 01:09:33.166 335 13153.95 552.02 57033.88 88888.00 2009-12-01 01:09:34.166 335 13153.69 552.51 57033.76 88888.00 2009-12-01 01:09:35.166 335 13154.21 552.02 57034.12 88888.00 2009-12-01 01:09:36.166 335 13154.21 551.89 57034.12 88888.00 2009-12-01 01:09:37.166 335 13154.21 552.26 57034.37 88888.00 2009-12-01 01:09:38.166 335 13154.08 552.39 57033.64 88888.00 2009-12-01 01:09:39.166 335 13153.95 551.89 57034.12 88888.00 2009-12-01 01:09:40.166 335 13154.73 551.64 57033.64 88888.00 2009-12-01 01:09:41.166 335 13154.08 552.26 57033.64 88888.00 2009-12-01 01:09:42.166 335 13153.95 552.39 57034.25 88888.00 2009-12-01 01:09:43.166 335 13154.08 552.26 57033.88 88888.00 2009-12-01 01:09:44.166 335 13154.21 551.52 57033.76 88888.00 2009-12-01 01:09:45.166 335 13153.56 551.89 57033.76 88888.00 2009-12-01 01:09:46.166 335 13153.95 551.77 57034.12 88888.00 2009-12-01 01:09:47.166 335 13153.56 552.14 57033.64 88888.00 2009-12-01 01:09:48.166 335 13153.56 552.39 57034.12 88888.00 2009-12-01 01:09:49.166 335 13153.43 552.02 57033.39 88888.00 2009-12-01 01:09:50.166 335 13153.82 552.39 57034.25 88888.00 2009-12-01 01:09:51.166 335 13154.34 552.14 57033.52 88888.00 2009-12-01 01:09:52.166 335 13154.08 551.77 57033.27 88888.00 2009-12-01 01:09:53.166 335 13153.69 551.27 57034.25 88888.00 2009-12-01 01:09:54.166 335 13154.21 552.51 57034.00 88888.00 2009-12-01 01:09:55.166 335 13153.43 551.40 57033.39 88888.00 2009-12-01 01:09:56.166 335 13153.95 552.76 57033.88 88888.00 2009-12-01 01:09:57.166 335 13153.30 552.51 57034.25 88888.00 2009-12-01 01:09:58.166 335 13153.95 551.89 57033.76 88888.00 2009-12-01 01:09:59.166 335 13153.69 552.14 57033.76 88888.00 2009-12-01 01:10:00.166 335 13153.82 552.51 57034.00 88888.00 2009-12-01 01:10:01.166 335 13153.43 551.64 57033.88 88888.00 2009-12-01 01:10:02.166 335 13154.08 552.02 57034.00 88888.00 2009-12-01 01:10:03.166 335 13153.69 552.14 57034.25 88888.00 2009-12-01 01:10:04.166 335 13154.08 552.26 57034.00 88888.00 2009-12-01 01:10:05.166 335 13153.43 552.02 57033.39 88888.00 2009-12-01 01:10:06.166 335 13154.08 552.39 57033.52 88888.00 2009-12-01 01:10:07.166 335 13154.08 552.64 57033.27 88888.00 2009-12-01 01:10:08.166 335 13154.08 552.64 57034.12 88888.00 2009-12-01 01:10:09.166 335 13153.69 552.02 57033.15 88888.00 2009-12-01 01:10:10.166 335 13153.82 552.14 57033.64 88888.00 2009-12-01 01:10:11.166 335 13153.95 552.39 57033.52 88888.00 2009-12-01 01:10:12.166 335 13153.56 552.39 57032.90 88888.00 2009-12-01 01:10:13.166 335 13154.21 551.77 57033.39 88888.00 2009-12-01 01:10:14.166 335 13153.82 552.02 57033.64 88888.00 2009-12-01 01:10:15.166 335 13153.43 552.14 57034.12 88888.00 2009-12-01 01:10:16.166 335 13154.34 552.39 57033.27 88888.00 2009-12-01 01:10:17.166 335 13153.95 552.51 57033.64 88888.00 2009-12-01 01:10:18.166 335 13154.21 552.39 57034.00 88888.00 2009-12-01 01:10:19.166 335 13153.56 551.89 57033.88 88888.00 2009-12-01 01:10:20.166 335 13154.21 552.64 57034.00 88888.00 2009-12-01 01:10:21.166 335 13153.43 551.89 57033.88 88888.00 2009-12-01 01:10:22.166 335 13154.21 551.64 57033.52 88888.00 2009-12-01 01:10:23.166 335 13154.86 552.02 57033.76 88888.00 2009-12-01 01:10:24.166 335 13153.56 551.89 57033.76 88888.00 2009-12-01 01:10:25.166 335 13153.17 551.77 57033.39 88888.00 2009-12-01 01:10:26.166 335 13154.21 552.14 57034.12 88888.00 2009-12-01 01:10:27.166 335 13154.08 552.39 57033.27 88888.00 2009-12-01 01:10:28.166 335 13154.21 552.76 57033.39 88888.00 2009-12-01 01:10:29.166 335 13154.21 552.02 57033.64 88888.00 2009-12-01 01:10:30.166 335 13153.30 552.64 57033.02 88888.00 2009-12-01 01:10:31.166 335 13153.95 552.14 57033.52 88888.00 2009-12-01 01:10:32.166 335 13154.08 552.26 57032.90 88888.00 2009-12-01 01:10:33.166 335 13153.43 552.51 57033.39 88888.00 2009-12-01 01:10:34.166 335 13153.95 552.51 57033.64 88888.00 2009-12-01 01:10:35.166 335 13153.95 552.39 57032.90 88888.00 2009-12-01 01:10:36.166 335 13153.56 551.89 57033.76 88888.00 2009-12-01 01:10:37.166 335 13153.95 552.51 57033.64 88888.00 2009-12-01 01:10:38.166 335 13153.82 552.64 57033.15 88888.00 2009-12-01 01:10:39.166 335 13154.08 552.76 57034.00 88888.00 2009-12-01 01:10:40.166 335 13154.21 552.26 57033.39 88888.00 2009-12-01 01:10:41.166 335 13154.34 552.26 57033.64 88888.00 2009-12-01 01:10:42.166 335 13153.82 552.64 57033.76 88888.00 2009-12-01 01:10:43.166 335 13153.82 552.14 57033.64 88888.00 2009-12-01 01:10:44.166 335 13153.95 552.02 57034.12 88888.00 2009-12-01 01:10:45.166 335 13153.95 552.26 57034.00 88888.00 2009-12-01 01:10:46.166 335 13154.34 552.26 57033.76 88888.00 2009-12-01 01:10:47.166 335 13154.73 551.77 57033.39 88888.00 2009-12-01 01:10:48.166 335 13153.82 553.01 57033.64 88888.00 2009-12-01 01:10:49.166 335 13154.08 551.40 57033.64 88888.00 2009-12-01 01:10:50.166 335 13153.95 552.26 57033.39 88888.00 2009-12-01 01:10:51.166 335 13153.30 552.26 57033.76 88888.00 2009-12-01 01:10:52.166 335 13154.60 552.14 57033.88 88888.00 2009-12-01 01:10:53.166 335 13154.21 553.01 57033.64 88888.00 2009-12-01 01:10:54.166 335 13153.56 552.51 57033.02 88888.00 2009-12-01 01:10:55.166 335 13153.95 552.39 57034.25 88888.00 2009-12-01 01:10:56.166 335 13153.04 552.39 57033.02 88888.00 2009-12-01 01:10:57.166 335 13154.34 552.64 57033.39 88888.00 2009-12-01 01:10:58.166 335 13153.82 552.64 57033.64 88888.00 2009-12-01 01:10:59.166 335 13154.08 552.76 57033.64 88888.00 2009-12-01 01:11:00.166 335 13153.95 552.39 57033.76 88888.00 2009-12-01 01:11:01.166 335 13153.17 552.26 57033.27 88888.00 2009-12-01 01:11:02.166 335 13154.47 552.26 57033.39 88888.00 2009-12-01 01:11:03.166 335 13153.82 552.26 57033.15 88888.00 2009-12-01 01:11:04.166 335 13153.17 552.51 57033.64 88888.00 2009-12-01 01:11:05.166 335 13153.69 552.26 57033.64 88888.00 2009-12-01 01:11:06.166 335 13153.56 552.14 57033.52 88888.00 2009-12-01 01:11:07.166 335 13153.82 552.64 57033.88 88888.00 2009-12-01 01:11:08.166 335 13153.82 552.76 57033.15 88888.00 2009-12-01 01:11:09.166 335 13153.69 552.51 57034.12 88888.00 2009-12-01 01:11:10.166 335 13154.08 552.26 57033.27 88888.00 2009-12-01 01:11:11.166 335 13154.21 552.88 57033.15 88888.00 2009-12-01 01:11:12.166 335 13153.30 551.77 57033.76 88888.00 2009-12-01 01:11:13.166 335 13153.95 552.76 57033.02 88888.00 2009-12-01 01:11:14.166 335 13154.21 552.02 57033.76 88888.00 2009-12-01 01:11:15.166 335 13154.34 552.64 57034.12 88888.00 2009-12-01 01:11:16.166 335 13154.08 553.01 57033.64 88888.00 2009-12-01 01:11:17.166 335 13153.82 552.39 57033.76 88888.00 2009-12-01 01:11:18.166 335 13154.21 552.14 57033.39 88888.00 2009-12-01 01:11:19.166 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:11:20.166 335 13154.21 552.26 57033.64 88888.00 2009-12-01 01:11:21.166 335 13154.73 552.39 57033.52 88888.00 2009-12-01 01:11:22.166 335 13154.34 552.64 57034.00 88888.00 2009-12-01 01:11:23.166 335 13154.08 551.77 57033.64 88888.00 2009-12-01 01:11:24.166 335 13154.08 552.64 57033.52 88888.00 2009-12-01 01:11:25.166 335 13153.69 552.76 57033.76 88888.00 2009-12-01 01:11:26.166 335 13153.82 552.88 57033.88 88888.00 2009-12-01 01:11:27.166 335 13153.82 552.39 57033.27 88888.00 2009-12-01 01:11:28.166 335 13153.95 552.26 57033.27 88888.00 2009-12-01 01:11:29.166 335 13153.69 551.40 57033.27 88888.00 2009-12-01 01:11:30.166 335 13154.34 552.39 57032.90 88888.00 2009-12-01 01:11:31.166 335 13153.95 551.77 57033.76 88888.00 2009-12-01 01:11:32.166 335 13154.60 552.14 57034.37 88888.00 2009-12-01 01:11:33.166 335 13153.95 551.77 57033.52 88888.00 2009-12-01 01:11:34.166 335 13154.08 552.76 57033.02 88888.00 2009-12-01 01:11:35.166 335 13153.69 553.01 57033.88 88888.00 2009-12-01 01:11:36.166 335 13154.60 552.14 57034.00 88888.00 2009-12-01 01:11:37.166 335 13153.95 551.77 57033.39 88888.00 2009-12-01 01:11:38.166 335 13154.34 552.51 57033.76 88888.00 2009-12-01 01:11:39.166 335 13154.60 552.02 57033.88 88888.00 2009-12-01 01:11:40.166 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:11:41.166 335 13154.34 552.14 57033.88 88888.00 2009-12-01 01:11:42.166 335 13154.86 552.51 57033.76 88888.00 2009-12-01 01:11:43.166 335 13154.08 552.39 57033.27 88888.00 2009-12-01 01:11:44.166 335 13154.47 552.51 57033.52 88888.00 2009-12-01 01:11:45.166 335 13154.34 551.89 57033.88 88888.00 2009-12-01 01:11:46.166 335 13154.60 551.89 57033.15 88888.00 2009-12-01 01:11:47.166 335 13154.21 552.26 57033.88 88888.00 2009-12-01 01:11:48.166 335 13154.34 552.14 57033.15 88888.00 2009-12-01 01:11:49.166 335 13154.47 552.39 57033.52 88888.00 2009-12-01 01:11:50.166 335 13154.73 552.64 57033.02 88888.00 2009-12-01 01:11:51.166 335 13154.08 552.02 57032.78 88888.00 2009-12-01 01:11:52.166 335 13155.64 552.39 57033.27 88888.00 2009-12-01 01:11:53.166 335 13154.47 552.64 57033.27 88888.00 2009-12-01 01:11:54.166 335 13154.47 552.26 57034.25 88888.00 2009-12-01 01:11:55.166 335 13154.73 552.39 57033.27 88888.00 2009-12-01 01:11:56.166 335 13153.30 552.64 57033.39 88888.00 2009-12-01 01:11:57.166 335 13154.60 552.51 57032.90 88888.00 2009-12-01 01:11:58.166 335 13154.47 552.76 57033.52 88888.00 2009-12-01 01:11:59.166 335 13154.47 551.89 57033.39 88888.00 2009-12-01 01:12:00.166 335 13154.47 552.26 57033.27 88888.00 2009-12-01 01:12:01.166 335 13154.21 552.39 57034.25 88888.00 2009-12-01 01:12:02.166 335 13153.82 552.39 57033.39 88888.00 2009-12-01 01:12:03.166 335 13154.21 552.39 57033.76 88888.00 2009-12-01 01:12:04.166 335 13154.60 552.88 57034.00 88888.00 2009-12-01 01:12:05.166 335 13154.86 552.76 57033.64 88888.00 2009-12-01 01:12:06.166 335 13154.86 552.64 57033.52 88888.00 2009-12-01 01:12:07.166 335 13154.34 552.51 57033.88 88888.00 2009-12-01 01:12:08.166 335 13154.99 552.64 57034.25 88888.00 2009-12-01 01:12:09.166 335 13154.86 552.51 57033.27 88888.00 2009-12-01 01:12:10.166 335 13154.73 552.64 57033.88 88888.00 2009-12-01 01:12:11.165 335 13154.60 552.76 57033.76 88888.00 2009-12-01 01:12:12.165 335 13154.08 552.39 57033.15 88888.00 2009-12-01 01:12:13.165 335 13155.25 552.51 57033.64 88888.00 2009-12-01 01:12:14.165 335 13154.99 552.76 57033.39 88888.00 2009-12-01 01:12:15.165 335 13154.47 552.14 57034.12 88888.00 2009-12-01 01:12:16.165 335 13154.73 552.14 57033.02 88888.00 2009-12-01 01:12:17.165 335 13154.73 552.26 57033.64 88888.00 2009-12-01 01:12:18.165 335 13154.34 552.02 57033.39 88888.00 2009-12-01 01:12:19.165 335 13154.73 552.51 57033.88 88888.00 2009-12-01 01:12:20.165 335 13154.73 551.77 57033.52 88888.00 2009-12-01 01:12:21.165 335 13154.47 551.77 57033.27 88888.00 2009-12-01 01:12:22.165 335 13154.60 552.51 57033.76 88888.00 2009-12-01 01:12:23.165 335 13154.73 552.64 57034.12 88888.00 2009-12-01 01:12:24.165 335 13154.47 552.14 57033.76 88888.00 2009-12-01 01:12:25.165 335 13154.08 551.89 57033.02 88888.00 2009-12-01 01:12:26.165 335 13155.12 551.40 57033.39 88888.00 2009-12-01 01:12:27.165 335 13153.82 552.39 57034.25 88888.00 2009-12-01 01:12:28.165 335 13155.25 552.39 57033.64 88888.00 2009-12-01 01:12:29.165 335 13154.34 551.89 57033.88 88888.00 2009-12-01 01:12:30.165 335 13154.34 552.39 57034.12 88888.00 2009-12-01 01:12:31.165 335 13154.47 552.14 57034.25 88888.00 2009-12-01 01:12:32.165 335 13154.86 551.27 57033.15 88888.00 2009-12-01 01:12:33.165 335 13154.60 552.39 57033.88 88888.00 2009-12-01 01:12:34.165 335 13154.73 552.39 57034.12 88888.00 2009-12-01 01:12:35.165 335 13155.38 551.77 57033.88 88888.00 2009-12-01 01:12:36.165 335 13154.47 552.14 57034.12 88888.00 2009-12-01 01:12:37.165 335 13154.47 551.89 57033.27 88888.00 2009-12-01 01:12:38.165 335 13154.34 552.02 57033.15 88888.00 2009-12-01 01:12:39.165 335 13155.25 552.51 57033.88 88888.00 2009-12-01 01:12:40.165 335 13154.60 551.89 57034.12 88888.00 2009-12-01 01:12:41.165 335 13155.12 552.51 57033.52 88888.00 2009-12-01 01:12:42.165 335 13154.34 552.88 57033.64 88888.00 2009-12-01 01:12:43.165 335 13155.12 552.02 57033.76 88888.00 2009-12-01 01:12:44.165 335 13154.60 552.88 57034.00 88888.00 2009-12-01 01:12:45.165 335 13154.47 552.88 57033.39 88888.00 2009-12-01 01:12:46.165 335 13154.99 552.39 57033.64 88888.00 2009-12-01 01:12:47.165 335 13154.34 552.64 57034.00 88888.00 2009-12-01 01:12:48.165 335 13154.21 552.02 57034.25 88888.00 2009-12-01 01:12:49.165 335 13154.08 552.76 57034.12 88888.00 2009-12-01 01:12:50.165 335 13153.95 552.14 57033.76 88888.00 2009-12-01 01:12:51.165 335 13154.73 552.76 57033.88 88888.00 2009-12-01 01:12:52.165 335 13154.73 551.77 57033.64 88888.00 2009-12-01 01:12:53.165 335 13154.86 552.39 57033.52 88888.00 2009-12-01 01:12:54.165 335 13154.08 552.51 57033.64 88888.00 2009-12-01 01:12:55.165 335 13155.12 552.76 57033.27 88888.00 2009-12-01 01:12:56.165 335 13154.73 552.51 57033.27 88888.00 2009-12-01 01:12:57.165 335 13154.34 552.51 57033.52 88888.00 2009-12-01 01:12:58.165 335 13154.21 552.39 57033.52 88888.00 2009-12-01 01:12:59.165 335 13154.99 553.01 57033.27 88888.00 2009-12-01 01:13:00.165 335 13154.34 552.39 57033.02 88888.00 2009-12-01 01:13:01.165 335 13154.47 552.76 57033.76 88888.00 2009-12-01 01:13:02.165 335 13154.34 552.14 57033.64 88888.00 2009-12-01 01:13:03.165 335 13154.47 552.14 57033.64 88888.00 2009-12-01 01:13:04.165 335 13154.47 552.51 57033.76 88888.00 2009-12-01 01:13:05.165 335 13153.56 552.02 57033.64 88888.00 2009-12-01 01:13:06.165 335 13155.25 552.26 57033.52 88888.00 2009-12-01 01:13:07.165 335 13155.12 552.64 57033.15 88888.00 2009-12-01 01:13:08.165 335 13154.73 552.64 57033.64 88888.00 2009-12-01 01:13:09.165 335 13154.86 552.26 57033.39 88888.00 2009-12-01 01:13:10.165 335 13154.73 552.76 57033.27 88888.00 2009-12-01 01:13:11.165 335 13154.60 552.14 57033.76 88888.00 2009-12-01 01:13:12.165 335 13154.47 552.64 57033.27 88888.00 2009-12-01 01:13:13.165 335 13154.60 552.14 57033.76 88888.00 2009-12-01 01:13:14.165 335 13154.86 552.39 57033.52 88888.00 2009-12-01 01:13:15.165 335 13154.60 551.77 57033.39 88888.00 2009-12-01 01:13:16.165 335 13154.21 551.77 57033.15 88888.00 2009-12-01 01:13:17.165 335 13154.08 552.64 57033.15 88888.00 2009-12-01 01:13:18.165 335 13154.47 552.39 57033.39 88888.00 2009-12-01 01:13:19.165 335 13154.73 552.26 57033.39 88888.00 2009-12-01 01:13:20.165 335 13154.47 552.39 57032.90 88888.00 2009-12-01 01:13:21.165 335 13153.82 551.52 57033.88 88888.00 2009-12-01 01:13:22.165 335 13154.60 552.02 57033.88 88888.00 2009-12-01 01:13:23.165 335 13154.60 552.26 57033.76 88888.00 2009-12-01 01:13:24.165 335 13153.95 551.52 57033.52 88888.00 2009-12-01 01:13:25.165 335 13154.34 552.02 57032.29 88888.00 2009-12-01 01:13:26.165 335 13154.60 551.77 57033.76 88888.00 2009-12-01 01:13:27.165 335 13154.73 551.15 57034.00 88888.00 2009-12-01 01:13:28.165 335 13153.82 552.26 57033.64 88888.00 2009-12-01 01:13:29.165 335 13154.34 551.89 57033.52 88888.00 2009-12-01 01:13:30.165 335 13154.21 551.64 57033.39 88888.00 2009-12-01 01:13:31.165 335 13153.43 552.26 57033.88 88888.00 2009-12-01 01:13:32.165 335 13154.47 552.14 57034.00 88888.00 2009-12-01 01:13:33.165 335 13154.47 551.52 57033.15 88888.00 2009-12-01 01:13:34.165 335 13153.69 552.26 57032.78 88888.00 2009-12-01 01:13:35.165 335 13154.21 552.02 57033.15 88888.00 2009-12-01 01:13:36.165 335 13154.21 551.15 57033.15 88888.00 2009-12-01 01:13:37.165 335 13154.73 551.89 57033.39 88888.00 2009-12-01 01:13:38.165 335 13154.34 551.03 57032.78 88888.00 2009-12-01 01:13:39.165 335 13154.34 551.89 57033.02 88888.00 2009-12-01 01:13:40.165 335 13154.08 552.26 57033.64 88888.00 2009-12-01 01:13:41.165 335 13154.34 552.26 57033.02 88888.00 2009-12-01 01:13:42.165 335 13154.34 551.77 57032.66 88888.00 2009-12-01 01:13:43.165 335 13154.47 551.89 57033.27 88888.00 2009-12-01 01:13:44.165 335 13153.82 551.27 57032.78 88888.00 2009-12-01 01:13:45.165 335 13154.21 551.52 57033.88 88888.00 2009-12-01 01:13:46.165 335 13154.08 552.26 57032.90 88888.00 2009-12-01 01:13:47.165 335 13153.95 552.02 57033.15 88888.00 2009-12-01 01:13:48.165 335 13154.73 552.64 57033.64 88888.00 2009-12-01 01:13:49.165 335 13154.47 551.40 57033.76 88888.00 2009-12-01 01:13:50.165 335 13154.99 552.26 57033.76 88888.00 2009-12-01 01:13:51.165 335 13154.86 552.88 57032.90 88888.00 2009-12-01 01:13:52.165 335 13154.08 552.39 57033.39 88888.00 2009-12-01 01:13:53.165 335 13154.34 552.02 57033.52 88888.00 2009-12-01 01:13:54.165 335 13154.99 552.39 57033.39 88888.00 2009-12-01 01:13:55.165 335 13154.60 552.51 57032.90 88888.00 2009-12-01 01:13:56.165 335 13154.34 552.26 57033.64 88888.00 2009-12-01 01:13:57.165 335 13154.86 552.26 57034.25 88888.00 2009-12-01 01:13:58.165 335 13155.12 552.14 57032.90 88888.00 2009-12-01 01:13:59.165 335 13154.99 551.64 57033.15 88888.00 2009-12-01 01:14:00.165 335 13154.47 552.39 57033.15 88888.00 2009-12-01 01:14:01.165 335 13154.86 552.64 57033.39 88888.00 2009-12-01 01:14:02.165 335 13154.99 552.02 57033.88 88888.00 2009-12-01 01:14:03.165 335 13154.86 552.39 57033.64 88888.00 2009-12-01 01:14:04.165 335 13154.47 551.77 57033.64 88888.00 2009-12-01 01:14:05.165 335 13154.34 552.39 57033.64 88888.00 2009-12-01 01:14:06.165 335 13154.60 551.77 57033.76 88888.00 2009-12-01 01:14:07.165 335 13154.60 552.26 57033.39 88888.00 2009-12-01 01:14:08.165 335 13154.99 551.52 57032.78 88888.00 2009-12-01 01:14:09.165 335 13154.21 552.39 57033.02 88888.00 2009-12-01 01:14:10.165 335 13154.86 551.89 57033.64 88888.00 2009-12-01 01:14:11.165 335 13154.08 552.26 57032.90 88888.00 2009-12-01 01:14:12.165 335 13154.86 552.02 57033.88 88888.00 2009-12-01 01:14:13.165 335 13154.34 552.39 57033.52 88888.00 2009-12-01 01:14:14.165 335 13154.47 552.64 57033.15 88888.00 2009-12-01 01:14:15.165 335 13154.73 552.88 57033.52 88888.00 2009-12-01 01:14:16.165 335 13155.25 552.02 57033.39 88888.00 2009-12-01 01:14:17.165 335 13154.47 552.02 57033.39 88888.00 2009-12-01 01:14:18.165 335 13154.99 552.26 57033.52 88888.00 2009-12-01 01:14:19.165 335 13154.99 551.64 57033.52 88888.00 2009-12-01 01:14:20.165 335 13154.47 551.89 57033.02 88888.00 2009-12-01 01:14:21.165 335 13154.08 552.14 57033.39 88888.00 2009-12-01 01:14:22.165 335 13154.60 552.39 57033.27 88888.00 2009-12-01 01:14:23.165 335 13154.60 552.39 57033.76 88888.00 2009-12-01 01:14:24.165 335 13154.34 551.89 57033.02 88888.00 2009-12-01 01:14:25.165 335 13154.60 552.64 57034.00 88888.00 2009-12-01 01:14:26.165 335 13154.86 551.52 57033.27 88888.00 2009-12-01 01:14:27.165 335 13154.08 552.26 57033.64 88888.00 2009-12-01 01:14:28.165 335 13154.47 551.64 57033.27 88888.00 2009-12-01 01:14:29.165 335 13153.69 551.64 57033.52 88888.00 2009-12-01 01:14:30.165 335 13154.08 552.14 57033.64 88888.00 2009-12-01 01:14:31.165 335 13154.34 552.14 57033.39 88888.00 2009-12-01 01:14:32.165 335 13154.08 551.40 57033.39 88888.00 2009-12-01 01:14:33.165 335 13154.21 551.52 57033.64 88888.00 2009-12-01 01:14:34.165 335 13154.21 551.64 57033.76 88888.00 2009-12-01 01:14:35.165 335 13153.30 551.40 57033.02 88888.00 2009-12-01 01:14:36.165 335 13154.08 551.64 57033.39 88888.00 2009-12-01 01:14:37.165 335 13154.34 552.39 57034.00 88888.00 2009-12-01 01:14:38.165 335 13153.82 552.26 57034.00 88888.00 2009-12-01 01:14:39.165 335 13153.69 551.52 57033.27 88888.00 2009-12-01 01:14:40.165 335 13153.69 551.89 57033.64 88888.00 2009-12-01 01:14:41.165 335 13153.30 552.02 57033.52 88888.00 2009-12-01 01:14:42.165 335 13153.43 552.14 57033.52 88888.00 2009-12-01 01:14:43.165 335 13153.56 551.52 57033.76 88888.00 2009-12-01 01:14:44.165 335 13154.08 552.02 57033.76 88888.00 2009-12-01 01:14:45.165 335 13155.12 551.89 57033.52 88888.00 2009-12-01 01:14:46.165 335 13153.69 551.52 57033.15 88888.00 2009-12-01 01:14:47.165 335 13153.43 552.39 57033.02 88888.00 2009-12-01 01:14:48.165 335 13153.04 551.89 57033.76 88888.00 2009-12-01 01:14:49.165 335 13153.56 552.26 57033.64 88888.00 2009-12-01 01:14:50.165 335 13153.43 552.64 57033.02 88888.00 2009-12-01 01:14:51.165 335 13154.21 551.64 57033.27 88888.00 2009-12-01 01:14:52.165 335 13153.30 552.02 57033.64 88888.00 2009-12-01 01:14:53.165 335 13153.82 552.02 57033.88 88888.00 2009-12-01 01:14:54.165 335 13153.82 552.02 57033.27 88888.00 2009-12-01 01:14:55.165 335 13154.21 551.64 57033.27 88888.00 2009-12-01 01:14:56.165 335 13153.43 552.39 57033.52 88888.00 2009-12-01 01:14:57.165 335 13154.21 552.14 57033.52 88888.00 2009-12-01 01:14:58.165 335 13154.47 551.77 57033.52 88888.00 2009-12-01 01:14:59.165 335 13153.69 551.27 57033.76 88888.00 2009-12-01 01:15:00.165 335 13154.21 551.89 57033.15 88888.00 2009-12-01 01:15:01.165 335 13153.82 552.39 57033.39 88888.00 2009-12-01 01:15:02.165 335 13154.21 552.39 57033.64 88888.00 2009-12-01 01:15:03.165 335 13153.82 551.77 57033.64 88888.00 2009-12-01 01:15:04.165 335 13153.82 552.51 57033.88 88888.00 2009-12-01 01:15:05.165 335 13153.82 551.89 57033.27 88888.00 2009-12-01 01:15:06.165 335 13154.34 552.02 57032.90 88888.00 2009-12-01 01:15:07.165 335 13153.30 551.64 57033.15 88888.00 2009-12-01 01:15:08.165 335 13154.34 552.64 57033.02 88888.00 2009-12-01 01:15:09.165 335 13154.47 552.51 57032.78 88888.00 2009-12-01 01:15:10.165 335 13153.56 552.51 57033.88 88888.00 2009-12-01 01:15:11.165 335 13153.95 552.39 57033.15 88888.00 2009-12-01 01:15:12.165 335 13154.08 552.39 57033.64 88888.00 2009-12-01 01:15:13.165 335 13154.08 552.51 57033.64 88888.00 2009-12-01 01:15:14.165 335 13153.56 552.39 57032.66 88888.00 2009-12-01 01:15:15.165 335 13153.95 552.39 57033.02 88888.00 2009-12-01 01:15:16.165 335 13153.82 552.39 57033.15 88888.00 2009-12-01 01:15:17.165 335 13153.82 552.51 57033.39 88888.00 2009-12-01 01:15:18.165 335 13154.21 552.51 57033.27 88888.00 2009-12-01 01:15:19.165 335 13153.17 552.02 57033.02 88888.00 2009-12-01 01:15:20.165 335 13153.56 552.64 57032.90 88888.00 2009-12-01 01:15:21.165 335 13154.08 552.39 57033.52 88888.00 2009-12-01 01:15:22.165 335 13153.95 552.39 57033.27 88888.00 2009-12-01 01:15:23.165 335 13153.95 552.26 57033.39 88888.00 2009-12-01 01:15:24.165 335 13154.34 552.64 57034.25 88888.00 2009-12-01 01:15:25.165 335 13153.95 552.26 57033.39 88888.00 2009-12-01 01:15:26.165 335 13153.43 551.89 57033.02 88888.00 2009-12-01 01:15:27.165 335 13153.30 552.02 57032.78 88888.00 2009-12-01 01:15:28.165 335 13153.56 552.14 57033.64 88888.00 2009-12-01 01:15:29.165 335 13154.08 551.27 57033.88 88888.00 2009-12-01 01:15:30.165 335 13153.30 552.64 57033.02 88888.00 2009-12-01 01:15:31.165 335 13153.17 551.89 57033.52 88888.00 2009-12-01 01:15:32.165 335 13153.95 551.89 57033.76 88888.00 2009-12-01 01:15:33.165 335 13153.17 551.89 57033.76 88888.00 2009-12-01 01:15:34.165 335 13153.82 552.14 57033.27 88888.00 2009-12-01 01:15:35.165 335 13153.04 551.27 57033.64 88888.00 2009-12-01 01:15:36.165 335 13153.43 551.40 57033.15 88888.00 2009-12-01 01:15:37.165 335 13152.91 551.40 57032.78 88888.00 2009-12-01 01:15:38.165 335 13153.82 551.64 57033.52 88888.00 2009-12-01 01:15:39.165 335 13153.69 551.64 57033.88 88888.00 2009-12-01 01:15:40.165 335 13153.69 551.52 57033.15 88888.00 2009-12-01 01:15:41.165 335 13153.43 551.89 57032.90 88888.00 2009-12-01 01:15:42.165 335 13153.95 552.51 57033.76 88888.00 2009-12-01 01:15:43.165 335 13154.34 552.39 57034.00 88888.00 2009-12-01 01:15:44.165 335 13154.21 552.02 57033.52 88888.00 2009-12-01 01:15:45.165 335 13154.08 551.52 57033.39 88888.00 2009-12-01 01:15:46.165 335 13153.69 552.39 57033.27 88888.00 2009-12-01 01:15:47.165 335 13154.08 552.26 57033.64 88888.00 2009-12-01 01:15:48.165 335 13153.43 552.51 57034.00 88888.00 2009-12-01 01:15:49.165 335 13153.82 551.89 57033.39 88888.00 2009-12-01 01:15:50.165 335 13153.56 552.14 57034.00 88888.00 2009-12-01 01:15:51.165 335 13153.95 552.51 57033.39 88888.00 2009-12-01 01:15:52.165 335 13153.56 552.14 57033.39 88888.00 2009-12-01 01:15:53.165 335 13153.95 551.89 57032.66 88888.00 2009-12-01 01:15:54.165 335 13154.08 552.26 57033.27 88888.00 2009-12-01 01:15:55.165 335 13153.95 552.64 57033.76 88888.00 2009-12-01 01:15:56.165 335 13154.08 551.40 57034.00 88888.00 2009-12-01 01:15:57.165 335 13154.34 552.02 57033.76 88888.00 2009-12-01 01:15:58.165 335 13154.08 553.01 57033.76 88888.00 2009-12-01 01:15:59.165 335 13153.69 552.14 57033.76 88888.00 2009-12-01 01:16:00.165 335 13154.08 551.64 57033.64 88888.00 2009-12-01 01:16:01.165 335 13154.08 552.26 57033.39 88888.00 2009-12-01 01:16:02.165 335 13154.21 552.26 57033.39 88888.00 2009-12-01 01:16:03.165 335 13153.69 551.52 57033.02 88888.00 2009-12-01 01:16:04.165 335 13153.82 552.14 57033.15 88888.00 2009-12-01 01:16:05.165 335 13154.21 552.02 57033.76 88888.00 2009-12-01 01:16:06.165 335 13153.95 552.51 57033.88 88888.00 2009-12-01 01:16:07.165 335 13154.47 552.51 57033.02 88888.00 2009-12-01 01:16:08.165 335 13153.95 552.02 57033.39 88888.00 2009-12-01 01:16:09.165 335 13154.08 553.13 57033.88 88888.00 2009-12-01 01:16:10.165 335 13154.47 552.39 57033.27 88888.00 2009-12-01 01:16:11.165 335 13154.34 553.01 57033.27 88888.00 2009-12-01 01:16:12.165 335 13154.08 552.88 57033.64 88888.00 2009-12-01 01:16:13.165 335 13153.69 553.01 57033.15 88888.00 2009-12-01 01:16:14.165 335 13154.21 552.14 57033.39 88888.00 2009-12-01 01:16:15.165 335 13154.34 552.64 57033.15 88888.00 2009-12-01 01:16:16.165 335 13153.56 553.01 57033.39 88888.00 2009-12-01 01:16:17.165 335 13153.69 552.76 57032.78 88888.00 2009-12-01 01:16:18.165 335 13154.08 552.76 57033.64 88888.00 2009-12-01 01:16:19.165 335 13154.08 552.14 57033.39 88888.00 2009-12-01 01:16:20.165 335 13154.47 552.39 57033.15 88888.00 2009-12-01 01:16:21.165 335 13153.56 552.02 57033.27 88888.00 2009-12-01 01:16:22.165 335 13154.21 552.39 57033.52 88888.00 2009-12-01 01:16:23.165 335 13153.69 551.52 57034.12 88888.00 2009-12-01 01:16:24.165 335 13153.82 552.39 57033.27 88888.00 2009-12-01 01:16:25.165 335 13153.56 552.76 57034.00 88888.00 2009-12-01 01:16:26.165 335 13153.95 552.02 57034.00 88888.00 2009-12-01 01:16:27.165 335 13153.82 552.39 57033.64 88888.00 2009-12-01 01:16:28.165 335 13153.56 552.26 57032.78 88888.00 2009-12-01 01:16:29.165 335 13154.08 552.02 57033.64 88888.00 2009-12-01 01:16:30.165 335 13153.43 552.88 57033.39 88888.00 2009-12-01 01:16:31.165 335 13153.82 552.39 57032.90 88888.00 2009-12-01 01:16:32.165 335 13153.30 552.26 57033.64 88888.00 2009-12-01 01:16:33.165 335 13153.56 552.26 57033.27 88888.00 2009-12-01 01:16:34.165 335 13153.69 552.39 57033.27 88888.00 2009-12-01 01:16:35.165 335 13153.69 551.89 57034.00 88888.00 2009-12-01 01:16:36.165 335 13153.82 552.14 57033.15 88888.00 2009-12-01 01:16:37.165 335 13153.04 552.02 57033.52 88888.00 2009-12-01 01:16:38.165 335 13153.04 552.26 57033.02 88888.00 2009-12-01 01:16:39.165 335 13153.56 551.89 57033.52 88888.00 2009-12-01 01:16:40.165 335 13153.56 552.14 57033.27 88888.00 2009-12-01 01:16:41.165 335 13153.43 551.52 57034.00 88888.00 2009-12-01 01:16:42.165 335 13153.82 551.89 57033.15 88888.00 2009-12-01 01:16:43.165 335 13153.56 551.89 57032.90 88888.00 2009-12-01 01:16:44.165 335 13153.04 552.39 57033.88 88888.00 2009-12-01 01:16:45.165 335 13153.82 552.02 57033.52 88888.00 2009-12-01 01:16:46.165 335 13153.43 552.26 57033.39 88888.00 2009-12-01 01:16:47.165 335 13153.69 552.51 57033.88 88888.00 2009-12-01 01:16:48.165 335 13153.82 551.64 57033.39 88888.00 2009-12-01 01:16:49.165 335 13153.30 552.76 57033.15 88888.00 2009-12-01 01:16:50.165 335 13153.82 552.02 57032.78 88888.00 2009-12-01 01:16:51.165 335 13153.95 551.77 57033.52 88888.00 2009-12-01 01:16:52.165 335 13154.08 552.51 57032.90 88888.00 2009-12-01 01:16:53.165 335 13154.21 552.26 57033.52 88888.00 2009-12-01 01:16:54.165 335 13154.60 552.76 57033.88 88888.00 2009-12-01 01:16:55.165 335 13153.69 552.76 57033.27 88888.00 2009-12-01 01:16:56.165 335 13153.56 551.89 57033.64 88888.00 2009-12-01 01:16:57.165 335 13153.82 551.77 57033.88 88888.00 2009-12-01 01:16:58.165 335 13153.69 552.76 57033.76 88888.00 2009-12-01 01:16:59.165 335 13153.30 552.26 57033.52 88888.00 2009-12-01 01:17:00.165 335 13154.47 552.39 57033.64 88888.00 2009-12-01 01:17:01.165 335 13154.21 552.64 57033.39 88888.00 2009-12-01 01:17:02.165 335 13153.30 552.64 57032.78 88888.00 2009-12-01 01:17:03.165 335 13154.73 551.64 57033.52 88888.00 2009-12-01 01:17:04.165 335 13154.34 552.14 57033.02 88888.00 2009-12-01 01:17:05.165 335 13154.47 552.64 57033.27 88888.00 2009-12-01 01:17:06.165 335 13154.34 552.14 57033.27 88888.00 2009-12-01 01:17:07.165 335 13154.47 552.39 57032.78 88888.00 2009-12-01 01:17:08.165 335 13154.34 552.14 57033.39 88888.00 2009-12-01 01:17:09.165 335 13154.08 552.51 57033.39 88888.00 2009-12-01 01:17:10.165 335 13154.21 552.64 57033.02 88888.00 2009-12-01 01:17:11.165 335 13154.21 552.26 57033.02 88888.00 2009-12-01 01:17:12.165 335 13154.34 552.64 57033.52 88888.00 2009-12-01 01:17:13.165 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:17:14.165 335 13153.82 552.39 57033.64 88888.00 2009-12-01 01:17:15.165 335 13154.73 552.64 57032.90 88888.00 2009-12-01 01:17:16.165 335 13154.47 552.64 57033.76 88888.00 2009-12-01 01:17:17.165 335 13154.21 552.26 57033.76 88888.00 2009-12-01 01:17:18.165 335 13154.60 552.76 57033.52 88888.00 2009-12-01 01:17:19.165 335 13154.60 552.39 57033.52 88888.00 2009-12-01 01:17:20.165 335 13154.08 552.76 57033.52 88888.00 2009-12-01 01:17:21.165 335 13154.08 552.88 57033.64 88888.00 2009-12-01 01:17:22.165 335 13154.34 552.39 57033.64 88888.00 2009-12-01 01:17:23.165 335 13154.73 552.64 57033.88 88888.00 2009-12-01 01:17:24.165 335 13154.21 552.26 57033.52 88888.00 2009-12-01 01:17:25.165 335 13153.69 552.64 57033.64 88888.00 2009-12-01 01:17:26.165 335 13154.34 552.39 57033.27 88888.00 2009-12-01 01:17:27.165 335 13154.60 552.26 57033.15 88888.00 2009-12-01 01:17:28.165 335 13154.34 552.39 57033.64 88888.00 2009-12-01 01:17:29.165 335 13154.73 552.39 57033.39 88888.00 2009-12-01 01:17:30.165 335 13153.82 551.77 57033.52 88888.00 2009-12-01 01:17:31.165 335 13154.21 552.51 57033.02 88888.00 2009-12-01 01:17:32.165 335 13153.17 552.64 57033.52 88888.00 2009-12-01 01:17:33.165 335 13153.56 552.14 57033.15 88888.00 2009-12-01 01:17:34.165 335 13154.21 552.64 57033.15 88888.00 2009-12-01 01:17:35.165 335 13153.95 552.64 57033.64 88888.00 2009-12-01 01:17:36.165 335 13154.08 552.39 57033.76 88888.00 2009-12-01 01:17:37.165 335 13153.95 552.14 57033.76 88888.00 2009-12-01 01:17:38.165 335 13154.21 552.64 57033.39 88888.00 2009-12-01 01:17:39.165 335 13154.34 552.39 57033.88 88888.00 2009-12-01 01:17:40.165 335 13153.82 552.64 57033.39 88888.00 2009-12-01 01:17:41.165 335 13154.34 552.26 57033.64 88888.00 2009-12-01 01:17:42.165 335 13153.82 552.39 57033.52 88888.00 2009-12-01 01:17:43.165 335 13154.34 551.64 57033.52 88888.00 2009-12-01 01:17:44.165 335 13154.08 552.64 57033.64 88888.00 2009-12-01 01:17:45.165 335 13154.08 552.26 57034.25 88888.00 2009-12-01 01:17:46.165 335 13153.69 552.39 57032.90 88888.00 2009-12-01 01:17:47.165 335 13153.69 552.51 57033.39 88888.00 2009-12-01 01:17:48.165 335 13154.08 552.51 57033.76 88888.00 2009-12-01 01:17:49.165 335 13154.08 552.14 57033.88 88888.00 2009-12-01 01:17:50.165 335 13153.95 552.14 57033.27 88888.00 2009-12-01 01:17:51.165 335 13153.69 552.64 57033.76 88888.00 2009-12-01 01:17:52.165 335 13154.99 552.14 57033.52 88888.00 2009-12-01 01:17:53.165 335 13154.34 552.02 57033.39 88888.00 2009-12-01 01:17:54.165 335 13154.86 552.14 57033.76 88888.00 2009-12-01 01:17:55.165 335 13153.82 552.64 57033.64 88888.00 2009-12-01 01:17:56.165 335 13154.08 552.39 57033.27 88888.00 2009-12-01 01:17:57.165 335 13153.95 552.76 57034.00 88888.00 2009-12-01 01:17:58.165 335 13154.08 552.88 57033.39 88888.00 2009-12-01 01:17:59.165 335 13154.08 552.02 57032.66 88888.00 2009-12-01 01:18:00.165 335 13153.56 552.26 57033.52 88888.00 2009-12-01 01:18:01.165 335 13153.95 552.39 57033.02 88888.00 2009-12-01 01:18:02.165 335 13153.43 552.14 57033.15 88888.00 2009-12-01 01:18:03.165 335 13153.95 552.39 57033.02 88888.00 2009-12-01 01:18:04.165 335 13153.95 552.39 57032.41 88888.00 2009-12-01 01:18:05.165 335 13153.43 552.14 57033.15 88888.00 2009-12-01 01:18:06.165 335 13153.95 552.26 57033.15 88888.00 2009-12-01 01:18:07.165 335 13154.21 552.39 57032.90 88888.00 2009-12-01 01:18:08.165 335 13155.25 552.39 57033.02 88888.00 2009-12-01 01:18:09.165 335 13154.34 551.64 57033.39 88888.00 2009-12-01 01:18:10.165 335 13154.08 552.64 57032.54 88888.00 2009-12-01 01:18:11.165 335 13154.21 552.14 57033.64 88888.00 2009-12-01 01:18:12.165 335 13153.56 552.02 57032.66 88888.00 2009-12-01 01:18:13.165 335 13154.08 552.39 57033.27 88888.00 2009-12-01 01:18:14.165 335 13153.95 552.39 57032.90 88888.00 2009-12-01 01:18:15.165 335 13154.08 552.51 57033.02 88888.00 2009-12-01 01:18:16.165 335 13154.08 552.64 57033.88 88888.00 2009-12-01 01:18:17.165 335 13154.08 552.88 57033.64 88888.00 2009-12-01 01:18:18.165 335 13153.95 551.89 57033.27 88888.00 2009-12-01 01:18:19.165 335 13154.34 552.64 57033.64 88888.00 2009-12-01 01:18:20.165 335 13154.47 552.26 57032.90 88888.00 2009-12-01 01:18:21.165 335 13154.21 552.64 57033.64 88888.00 2009-12-01 01:18:22.165 335 13154.47 552.51 57033.52 88888.00 2009-12-01 01:18:23.165 335 13154.34 552.51 57032.66 88888.00 2009-12-01 01:18:24.165 335 13153.95 552.14 57033.27 88888.00 2009-12-01 01:18:25.165 335 13154.47 552.39 57033.39 88888.00 2009-12-01 01:18:26.165 335 13154.34 552.39 57032.66 88888.00 2009-12-01 01:18:27.165 335 13153.82 552.76 57033.76 88888.00 2009-12-01 01:18:28.165 335 13154.34 552.26 57033.39 88888.00 2009-12-01 01:18:29.165 335 13153.17 552.76 57033.27 88888.00 2009-12-01 01:18:30.165 335 13154.99 552.76 57033.15 88888.00 2009-12-01 01:18:31.165 335 13153.56 552.39 57033.52 88888.00 2009-12-01 01:18:32.165 335 13154.08 551.64 57033.15 88888.00 2009-12-01 01:18:33.165 335 13154.21 552.02 57033.88 88888.00 2009-12-01 01:18:34.165 335 13154.73 551.64 57033.27 88888.00 2009-12-01 01:18:35.165 335 13153.43 552.88 57033.02 88888.00 2009-12-01 01:18:36.165 335 13153.04 552.02 57033.52 88888.00 2009-12-01 01:18:37.165 335 13153.82 551.64 57033.39 88888.00 2009-12-01 01:18:38.165 335 13153.43 551.64 57033.27 88888.00 2009-12-01 01:18:39.165 335 13153.82 551.27 57034.00 88888.00 2009-12-01 01:18:40.165 335 13154.08 552.02 57032.54 88888.00 2009-12-01 01:18:41.165 335 13153.56 552.02 57032.29 88888.00 2009-12-01 01:18:42.165 335 13153.95 552.26 57033.27 88888.00 2009-12-01 01:18:43.165 335 13153.69 552.26 57033.27 88888.00 2009-12-01 01:18:44.165 335 13153.56 552.39 57033.27 88888.00 2009-12-01 01:18:45.165 335 13153.43 551.64 57033.64 88888.00 2009-12-01 01:18:46.165 335 13154.21 551.89 57033.52 88888.00 2009-12-01 01:18:47.165 335 13154.21 552.39 57033.15 88888.00 2009-12-01 01:18:48.165 335 13153.30 551.77 57033.52 88888.00 2009-12-01 01:18:49.165 335 13154.08 552.26 57033.52 88888.00 2009-12-01 01:18:50.165 335 13153.69 552.39 57032.90 88888.00 2009-12-01 01:18:51.165 335 13152.91 552.64 57033.64 88888.00 2009-12-01 01:18:52.165 335 13153.04 552.14 57032.90 88888.00 2009-12-01 01:18:53.165 335 13153.30 551.64 57033.02 88888.00 2009-12-01 01:18:54.165 335 13153.43 551.89 57033.52 88888.00 2009-12-01 01:18:55.165 335 13152.91 552.02 57033.52 88888.00 2009-12-01 01:18:56.165 335 13153.17 551.64 57033.64 88888.00 2009-12-01 01:18:57.165 335 13153.30 552.02 57033.02 88888.00 2009-12-01 01:18:58.165 335 13153.43 551.64 57033.39 88888.00 2009-12-01 01:18:59.165 335 13153.95 551.64 57033.64 88888.00 2009-12-01 01:19:00.165 335 13153.30 551.64 57033.27 88888.00 2009-12-01 01:19:01.165 335 13153.82 551.77 57032.78 88888.00 2009-12-01 01:19:02.165 335 13153.04 551.64 57033.64 88888.00 2009-12-01 01:19:03.165 335 13153.56 551.15 57033.27 88888.00 2009-12-01 01:19:04.165 335 13153.17 551.52 57033.39 88888.00 2009-12-01 01:19:05.165 335 13153.56 551.27 57033.52 88888.00 2009-12-01 01:19:06.165 335 13153.17 551.40 57033.15 88888.00 2009-12-01 01:19:07.165 335 13153.82 550.90 57034.00 88888.00 2009-12-01 01:19:08.165 335 13154.08 550.90 57033.02 88888.00 2009-12-01 01:19:09.165 335 13153.56 551.15 57033.88 88888.00 2009-12-01 01:19:10.165 335 13153.43 551.77 57033.27 88888.00 2009-12-01 01:19:11.165 335 13153.04 551.77 57033.02 88888.00 2009-12-01 01:19:12.165 335 13153.82 551.52 57033.02 88888.00 2009-12-01 01:19:13.165 335 13153.17 551.64 57033.27 88888.00 2009-12-01 01:19:14.165 335 13153.95 551.27 57033.52 88888.00 2009-12-01 01:19:15.165 335 13153.69 551.03 57033.02 88888.00 2009-12-01 01:19:16.165 335 13153.69 551.03 57033.39 88888.00 2009-12-01 01:19:17.165 335 13154.08 551.77 57033.52 88888.00 2009-12-01 01:19:18.165 335 13153.43 550.90 57034.00 88888.00 2009-12-01 01:19:19.165 335 13153.69 551.77 57033.15 88888.00 2009-12-01 01:19:20.165 335 13153.69 552.02 57032.66 88888.00 2009-12-01 01:19:21.165 335 13153.56 551.03 57032.66 88888.00 2009-12-01 01:19:22.165 335 13153.43 552.02 57033.27 88888.00 2009-12-01 01:19:23.165 335 13153.95 551.64 57033.15 88888.00 2009-12-01 01:19:24.165 335 13153.56 552.02 57032.41 88888.00 2009-12-01 01:19:25.165 335 13153.56 551.64 57033.27 88888.00 2009-12-01 01:19:26.165 335 13153.82 551.40 57032.90 88888.00 2009-12-01 01:19:27.165 335 13153.69 551.64 57032.90 88888.00 2009-12-01 01:19:28.165 335 13153.56 551.77 57033.27 88888.00 2009-12-01 01:19:29.165 335 13153.82 551.64 57033.39 88888.00 2009-12-01 01:19:30.165 335 13153.82 551.89 57032.90 88888.00 2009-12-01 01:19:31.165 335 13154.21 552.14 57032.78 88888.00 2009-12-01 01:19:32.165 335 13153.82 552.26 57032.90 88888.00 2009-12-01 01:19:33.165 335 13153.95 552.02 57032.78 88888.00 2009-12-01 01:19:34.165 335 13153.69 551.89 57033.64 88888.00 2009-12-01 01:19:35.165 335 13154.47 551.64 57032.78 88888.00 2009-12-01 01:19:36.165 335 13154.60 551.89 57033.52 88888.00 2009-12-01 01:19:37.165 335 13154.08 552.26 57032.78 88888.00 2009-12-01 01:19:38.165 335 13154.34 552.39 57033.52 88888.00 2009-12-01 01:19:39.165 335 13154.21 552.39 57032.78 88888.00 2009-12-01 01:19:40.165 335 13154.08 552.39 57033.27 88888.00 2009-12-01 01:19:41.165 335 13154.21 552.14 57033.52 88888.00 2009-12-01 01:19:42.165 335 13153.82 552.39 57033.39 88888.00 2009-12-01 01:19:43.165 335 13153.95 552.26 57033.39 88888.00 2009-12-01 01:19:44.165 335 13154.21 552.76 57033.27 88888.00 2009-12-01 01:19:45.165 335 13153.82 552.51 57033.52 88888.00 2009-12-01 01:19:46.165 335 13153.82 552.26 57033.15 88888.00 2009-12-01 01:19:47.165 335 13153.17 552.76 57033.76 88888.00 2009-12-01 01:19:48.165 335 13153.82 552.88 57033.39 88888.00 2009-12-01 01:19:49.165 335 13154.34 552.51 57033.02 88888.00 2009-12-01 01:19:50.165 335 13154.73 552.64 57033.27 88888.00 2009-12-01 01:19:51.165 335 13154.08 552.88 57033.27 88888.00 2009-12-01 01:19:52.165 335 13153.95 552.64 57033.64 88888.00 2009-12-01 01:19:53.165 335 13154.60 552.64 57033.15 88888.00 2009-12-01 01:19:54.165 335 13154.34 552.26 57033.64 88888.00 2009-12-01 01:19:55.165 335 13154.21 552.39 57033.02 88888.00 2009-12-01 01:19:56.165 335 13154.34 552.14 57033.27 88888.00 2009-12-01 01:19:57.165 335 13153.43 552.14 57033.15 88888.00 2009-12-01 01:19:58.165 335 13153.56 552.76 57033.15 88888.00 2009-12-01 01:19:59.165 335 13153.82 551.77 57033.02 88888.00 2009-12-01 01:20:00.165 335 13154.86 552.26 57033.76 88888.00 2009-12-01 01:20:01.165 335 13153.82 552.51 57033.02 88888.00 2009-12-01 01:20:02.165 335 13153.69 552.02 57033.39 88888.00 2009-12-01 01:20:03.165 335 13154.34 552.02 57032.78 88888.00 2009-12-01 01:20:04.165 335 13153.95 552.14 57033.64 88888.00 2009-12-01 01:20:05.165 335 13153.69 552.14 57033.76 88888.00 2009-12-01 01:20:06.165 335 13154.21 551.77 57032.90 88888.00 2009-12-01 01:20:07.165 335 13153.69 552.02 57034.00 88888.00 2009-12-01 01:20:08.165 335 13153.17 552.26 57034.12 88888.00 2009-12-01 01:20:09.165 335 13153.56 551.89 57033.15 88888.00 2009-12-01 01:20:10.165 335 13153.17 551.89 57033.27 88888.00 2009-12-01 01:20:11.165 335 13153.43 551.64 57033.39 88888.00 2009-12-01 01:20:12.165 335 13153.82 552.76 57032.90 88888.00 2009-12-01 01:20:13.165 335 13153.56 552.14 57034.49 88888.00 2009-12-01 01:20:14.165 335 13153.30 551.64 57034.00 88888.00 2009-12-01 01:20:15.165 335 13153.04 551.64 57033.15 88888.00 2009-12-01 01:20:16.165 335 13153.43 551.40 57033.76 88888.00 2009-12-01 01:20:17.165 335 13153.43 551.03 57034.00 88888.00 2009-12-01 01:20:18.165 335 13152.91 551.64 57033.64 88888.00 2009-12-01 01:20:19.165 335 13153.04 551.27 57033.27 88888.00 2009-12-01 01:20:20.165 335 13153.17 552.02 57033.52 88888.00 2009-12-01 01:20:21.165 335 13152.39 551.40 57033.88 88888.00 2009-12-01 01:20:22.165 335 13153.43 551.03 57033.27 88888.00 2009-12-01 01:20:23.165 335 13153.43 551.52 57033.39 88888.00 2009-12-01 01:20:24.165 335 13153.04 551.03 57034.12 88888.00 2009-12-01 01:20:25.165 335 13152.91 551.40 57033.64 88888.00 2009-12-01 01:20:26.165 335 13152.39 551.15 57033.76 88888.00 2009-12-01 01:20:27.165 335 13153.04 550.90 57033.64 88888.00 2009-12-01 01:20:28.165 335 13152.91 551.77 57033.02 88888.00 2009-12-01 01:20:29.165 335 13153.04 551.27 57032.78 88888.00 2009-12-01 01:20:30.165 335 13153.30 551.27 57033.02 88888.00 2009-12-01 01:20:31.165 335 13152.91 551.52 57033.64 88888.00 2009-12-01 01:20:32.165 335 13152.65 551.64 57033.39 88888.00 2009-12-01 01:20:33.165 335 13153.43 552.14 57033.02 88888.00 2009-12-01 01:20:34.165 335 13152.65 551.64 57033.76 88888.00 2009-12-01 01:20:35.165 335 13153.04 551.77 57033.27 88888.00 2009-12-01 01:20:36.165 335 13153.30 551.40 57033.15 88888.00 2009-12-01 01:20:37.165 335 13153.56 551.27 57033.27 88888.00 2009-12-01 01:20:38.165 335 13152.52 551.03 57033.76 88888.00 2009-12-01 01:20:39.165 335 13152.78 551.89 57032.66 88888.00 2009-12-01 01:20:40.165 335 13153.17 551.89 57033.76 88888.00 2009-12-01 01:20:41.165 335 13153.17 552.02 57033.64 88888.00 2009-12-01 01:20:42.165 335 13152.78 551.89 57032.78 88888.00 2009-12-01 01:20:43.165 335 13153.04 552.02 57032.90 88888.00 2009-12-01 01:20:44.165 335 13152.65 552.02 57033.02 88888.00 2009-12-01 01:20:45.165 335 13152.78 552.14 57033.27 88888.00 2009-12-01 01:20:46.165 335 13153.04 552.51 57033.15 88888.00 2009-12-01 01:20:47.165 335 13153.56 552.02 57033.52 88888.00 2009-12-01 01:20:48.165 335 13153.17 552.14 57033.02 88888.00 2009-12-01 01:20:49.165 335 13153.43 552.14 57033.02 88888.00 2009-12-01 01:20:50.165 335 13153.30 551.77 57033.15 88888.00 2009-12-01 01:20:51.165 335 13153.43 552.64 57033.39 88888.00 2009-12-01 01:20:52.165 335 13153.82 552.26 57033.52 88888.00 2009-12-01 01:20:53.165 335 13152.91 552.39 57033.02 88888.00 2009-12-01 01:20:54.165 335 13153.43 552.51 57033.02 88888.00 2009-12-01 01:20:55.165 335 13153.30 552.14 57033.02 88888.00 2009-12-01 01:20:56.165 335 13152.91 552.39 57033.15 88888.00 2009-12-01 01:20:57.165 335 13153.30 552.51 57033.27 88888.00 2009-12-01 01:20:58.165 335 13153.04 552.39 57033.27 88888.00 2009-12-01 01:20:59.165 335 13153.82 552.02 57033.88 88888.00 2009-12-01 01:21:00.165 335 13153.56 552.14 57033.52 88888.00 2009-12-01 01:21:01.165 335 13153.30 551.89 57032.54 88888.00 2009-12-01 01:21:02.165 335 13153.82 552.39 57033.76 88888.00 2009-12-01 01:21:03.165 335 13153.56 552.88 57033.88 88888.00 2009-12-01 01:21:04.165 335 13153.56 552.26 57033.76 88888.00 2009-12-01 01:21:05.165 335 13153.56 552.39 57032.90 88888.00 2009-12-01 01:21:06.165 335 13153.56 552.64 57033.39 88888.00 2009-12-01 01:21:07.165 335 13153.69 552.02 57033.39 88888.00 2009-12-01 01:21:08.165 335 13154.34 552.51 57033.02 88888.00 2009-12-01 01:21:09.165 335 13153.43 552.02 57033.76 88888.00 2009-12-01 01:21:10.165 335 13153.82 552.64 57033.76 88888.00 2009-12-01 01:21:11.165 335 13153.17 552.76 57032.66 88888.00 2009-12-01 01:21:12.165 335 13153.43 552.64 57032.66 88888.00 2009-12-01 01:21:13.165 335 13153.17 552.51 57033.02 88888.00 2009-12-01 01:21:14.165 335 13153.56 552.64 57032.90 88888.00 2009-12-01 01:21:15.165 335 13153.95 552.26 57033.15 88888.00 2009-12-01 01:21:16.165 335 13153.56 553.01 57032.54 88888.00 2009-12-01 01:21:17.165 335 13153.56 551.77 57032.54 88888.00 2009-12-01 01:21:18.165 335 13153.43 552.39 57033.39 88888.00 2009-12-01 01:21:19.165 335 13153.69 553.13 57033.64 88888.00 2009-12-01 01:21:20.165 335 13153.30 552.26 57033.76 88888.00 2009-12-01 01:21:21.165 335 13152.91 552.02 57033.64 88888.00 2009-12-01 01:21:22.165 335 13154.08 552.51 57033.52 88888.00 2009-12-01 01:21:23.165 335 13153.69 552.39 57034.12 88888.00 2009-12-01 01:21:24.165 335 13153.56 552.39 57034.00 88888.00 2009-12-01 01:21:25.165 335 13153.95 552.51 57033.02 88888.00 2009-12-01 01:21:26.165 335 13152.91 552.51 57033.15 88888.00 2009-12-01 01:21:27.165 335 13154.21 552.51 57033.39 88888.00 2009-12-01 01:21:28.165 335 13153.95 552.64 57033.15 88888.00 2009-12-01 01:21:29.165 335 13153.95 552.26 57033.15 88888.00 2009-12-01 01:21:30.165 335 13153.95 551.77 57033.27 88888.00 2009-12-01 01:21:31.165 335 13154.21 552.26 57033.27 88888.00 2009-12-01 01:21:32.165 335 13153.82 553.13 57033.27 88888.00 2009-12-01 01:21:33.165 335 13153.56 551.89 57033.52 88888.00 2009-12-01 01:21:34.165 335 13154.34 552.14 57033.02 88888.00 2009-12-01 01:21:35.165 335 13153.69 551.64 57033.52 88888.00 2009-12-01 01:21:36.165 335 13153.82 552.51 57032.90 88888.00 2009-12-01 01:21:37.165 335 13154.34 552.39 57032.90 88888.00 2009-12-01 01:21:38.165 335 13154.34 552.39 57033.39 88888.00 2009-12-01 01:21:39.165 335 13154.08 552.14 57033.52 88888.00 2009-12-01 01:21:40.165 335 13154.73 551.89 57033.64 88888.00 2009-12-01 01:21:41.165 335 13154.34 552.26 57033.27 88888.00 2009-12-01 01:21:42.165 335 13154.34 553.01 57033.15 88888.00 2009-12-01 01:21:43.165 335 13154.34 552.76 57033.15 88888.00 2009-12-01 01:21:44.165 335 13153.95 552.26 57033.64 88888.00 2009-12-01 01:21:45.165 335 13154.34 552.39 57033.39 88888.00 2009-12-01 01:21:46.165 335 13154.60 551.89 57033.27 88888.00 2009-12-01 01:21:47.165 335 13154.60 552.39 57033.64 88888.00 2009-12-01 01:21:48.165 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:21:49.165 335 13154.34 552.51 57033.39 88888.00 2009-12-01 01:21:50.165 335 13154.08 552.64 57033.27 88888.00 2009-12-01 01:21:51.165 335 13153.95 552.26 57033.02 88888.00 2009-12-01 01:21:52.165 335 13153.82 552.39 57033.64 88888.00 2009-12-01 01:21:53.165 335 13153.82 552.26 57033.15 88888.00 2009-12-01 01:21:54.165 335 13154.21 552.76 57033.52 88888.00 2009-12-01 01:21:55.165 335 13154.08 552.51 57033.02 88888.00 2009-12-01 01:21:56.165 335 13154.34 552.76 57033.15 88888.00 2009-12-01 01:21:57.165 335 13153.95 552.26 57032.78 88888.00 2009-12-01 01:21:58.165 335 13154.47 553.01 57033.27 88888.00 2009-12-01 01:21:59.165 335 13154.73 552.14 57033.02 88888.00 2009-12-01 01:22:00.165 335 13154.60 552.39 57033.15 88888.00 2009-12-01 01:22:01.165 335 13154.47 552.64 57032.41 88888.00 2009-12-01 01:22:02.165 335 13154.34 552.39 57033.15 88888.00 2009-12-01 01:22:03.165 335 13154.86 553.13 57033.39 88888.00 2009-12-01 01:22:04.165 335 13153.82 552.26 57033.27 88888.00 2009-12-01 01:22:05.165 335 13154.60 552.64 57033.27 88888.00 2009-12-01 01:22:06.165 335 13155.12 552.64 57033.52 88888.00 2009-12-01 01:22:07.165 335 13154.08 553.01 57032.66 88888.00 2009-12-01 01:22:08.165 335 13154.47 553.63 57033.02 88888.00 2009-12-01 01:22:09.165 335 13154.73 551.77 57033.88 88888.00 2009-12-01 01:22:10.165 335 13154.34 553.13 57032.78 88888.00 2009-12-01 01:22:11.165 335 13154.34 553.13 57032.90 88888.00 2009-12-01 01:22:12.165 335 13154.86 552.39 57033.02 88888.00 2009-12-01 01:22:13.165 335 13154.73 552.88 57032.78 88888.00 2009-12-01 01:22:14.165 335 13154.60 552.76 57033.15 88888.00 2009-12-01 01:22:15.165 335 13154.60 552.88 57033.27 88888.00 2009-12-01 01:22:16.165 335 13154.73 552.88 57033.15 88888.00 2009-12-01 01:22:17.165 335 13153.95 552.64 57032.66 88888.00 2009-12-01 01:22:18.165 335 13154.86 553.13 57032.78 88888.00 2009-12-01 01:22:19.165 335 13154.60 553.50 57032.90 88888.00 2009-12-01 01:22:20.165 335 13154.34 552.14 57033.27 88888.00 2009-12-01 01:22:21.165 335 13154.73 552.51 57033.39 88888.00 2009-12-01 01:22:22.165 335 13154.73 552.26 57033.88 88888.00 2009-12-01 01:22:23.165 335 13154.21 552.39 57033.52 88888.00 2009-12-01 01:22:24.165 335 13154.73 551.89 57033.52 88888.00 2009-12-01 01:22:25.165 335 13154.21 551.89 57033.76 88888.00 2009-12-01 01:22:26.165 335 13154.34 552.26 57033.64 88888.00 2009-12-01 01:22:27.165 335 13154.21 552.64 57033.15 88888.00 2009-12-01 01:22:28.165 335 13154.47 552.14 57032.90 88888.00 2009-12-01 01:22:29.165 335 13153.69 552.64 57033.15 88888.00 2009-12-01 01:22:30.165 335 13154.34 551.89 57033.27 88888.00 2009-12-01 01:22:31.165 335 13154.73 552.39 57034.00 88888.00 2009-12-01 01:22:32.165 335 13154.60 552.39 57033.15 88888.00 2009-12-01 01:22:33.165 335 13154.47 552.64 57033.27 88888.00 2009-12-01 01:22:34.165 335 13153.69 552.39 57033.02 88888.00 2009-12-01 01:22:35.165 335 13153.95 552.76 57033.15 88888.00 2009-12-01 01:22:36.165 335 13154.21 552.39 57033.02 88888.00 2009-12-01 01:22:37.165 335 13154.47 552.64 57033.64 88888.00 2009-12-01 01:22:38.165 335 13154.34 552.39 57033.52 88888.00 2009-12-01 01:22:39.165 335 13153.69 552.64 57033.15 88888.00 2009-12-01 01:22:40.165 335 13154.08 552.64 57033.52 88888.00 2009-12-01 01:22:41.165 335 13153.69 553.01 57033.02 88888.00 2009-12-01 01:22:42.165 335 13153.82 552.26 57032.66 88888.00 2009-12-01 01:22:43.165 335 13153.82 552.14 57033.15 88888.00 2009-12-01 01:22:44.165 335 13154.08 552.14 57033.27 88888.00 2009-12-01 01:22:45.165 335 13153.95 552.39 57033.39 88888.00 2009-12-01 01:22:46.165 335 13154.08 552.02 57033.02 88888.00 2009-12-01 01:22:47.165 335 13153.82 552.64 57033.27 88888.00 2009-12-01 01:22:48.165 335 13153.69 552.26 57033.27 88888.00 2009-12-01 01:22:49.165 335 13153.82 552.26 57033.76 88888.00 2009-12-01 01:22:50.165 335 13154.08 552.26 57033.52 88888.00 2009-12-01 01:22:51.165 335 13154.34 551.77 57033.52 88888.00 2009-12-01 01:22:52.165 335 13153.43 551.64 57033.27 88888.00 2009-12-01 01:22:53.165 335 13153.17 551.77 57033.27 88888.00 2009-12-01 01:22:54.165 335 13153.95 552.64 57033.27 88888.00 2009-12-01 01:22:55.165 335 13153.17 552.14 57033.64 88888.00 2009-12-01 01:22:56.165 335 13153.69 552.64 57033.52 88888.00 2009-12-01 01:22:57.165 335 13153.17 552.14 57033.64 88888.00 2009-12-01 01:22:58.165 335 13153.17 551.89 57033.02 88888.00 2009-12-01 01:22:59.165 335 13153.56 552.14 57033.27 88888.00 2009-12-01 01:23:00.165 335 13153.69 551.77 57033.27 88888.00 2009-12-01 01:23:01.165 335 13153.04 552.14 57033.27 88888.00 2009-12-01 01:23:02.165 335 13152.91 551.89 57033.02 88888.00 2009-12-01 01:23:03.165 335 13153.82 552.51 57032.90 88888.00 2009-12-01 01:23:04.165 335 13153.56 551.52 57033.02 88888.00 2009-12-01 01:23:05.165 335 13153.56 552.26 57032.78 88888.00 2009-12-01 01:23:06.165 335 13153.82 552.26 57033.15 88888.00 2009-12-01 01:23:07.165 335 13153.43 551.52 57033.64 88888.00 2009-12-01 01:23:08.165 335 13152.91 552.14 57033.52 88888.00 2009-12-01 01:23:09.165 335 13153.30 552.02 57033.64 88888.00 2009-12-01 01:23:10.165 335 13153.43 551.89 57033.02 88888.00 2009-12-01 01:23:11.165 335 13153.56 552.14 57032.78 88888.00 2009-12-01 01:23:12.165 335 13153.17 552.14 57033.39 88888.00 2009-12-01 01:23:13.165 335 13152.91 552.02 57033.64 88888.00 2009-12-01 01:23:14.165 335 13153.56 551.64 57033.76 88888.00 2009-12-01 01:23:15.165 335 13153.43 551.77 57033.27 88888.00 2009-12-01 01:23:16.165 335 13152.91 552.02 57033.64 88888.00 2009-12-01 01:23:17.165 335 13153.17 552.39 57033.64 88888.00 2009-12-01 01:23:18.165 335 13152.91 551.77 57033.27 88888.00 2009-12-01 01:23:19.165 335 13153.43 552.64 57033.39 88888.00 2009-12-01 01:23:20.165 335 13153.56 552.26 57033.27 88888.00 2009-12-01 01:23:21.165 335 13153.43 552.64 57033.15 88888.00 2009-12-01 01:23:22.165 335 13152.78 552.39 57033.15 88888.00 2009-12-01 01:23:23.165 335 13153.69 553.01 57033.64 88888.00 2009-12-01 01:23:24.165 335 13153.04 552.26 57032.66 88888.00 2009-12-01 01:23:25.165 335 13153.43 552.26 57033.39 88888.00 2009-12-01 01:23:26.165 335 13153.17 552.14 57033.02 88888.00 2009-12-01 01:23:27.165 335 13153.30 553.13 57033.39 88888.00 2009-12-01 01:23:28.165 335 13153.56 552.39 57033.02 88888.00 2009-12-01 01:23:29.165 335 13152.52 552.26 57033.27 88888.00 2009-12-01 01:23:30.165 335 13152.91 552.14 57032.78 88888.00 2009-12-01 01:23:31.165 335 13152.91 552.39 57033.39 88888.00 2009-12-01 01:23:32.165 335 13153.43 552.26 57032.66 88888.00 2009-12-01 01:23:33.165 335 13153.43 552.02 57033.02 88888.00 2009-12-01 01:23:34.165 335 13153.43 553.25 57033.52 88888.00 2009-12-01 01:23:35.165 335 13153.56 551.89 57033.15 88888.00 2009-12-01 01:23:36.165 335 13153.43 553.13 57032.90 88888.00 2009-12-01 01:23:37.165 335 13153.43 552.76 57033.27 88888.00 2009-12-01 01:23:38.165 335 13153.30 552.39 57033.64 88888.00 2009-12-01 01:23:39.165 335 13153.04 553.13 57032.90 88888.00 2009-12-01 01:23:40.165 335 13153.04 552.14 57033.15 88888.00 2009-12-01 01:23:41.165 335 13153.17 552.64 57032.54 88888.00 2009-12-01 01:23:42.165 335 13152.78 552.26 57032.17 88888.00 2009-12-01 01:23:43.165 335 13152.39 552.76 57032.90 88888.00 2009-12-01 01:23:44.165 335 13152.91 552.64 57033.39 88888.00 2009-12-01 01:23:45.165 335 13153.43 552.14 57032.41 88888.00 2009-12-01 01:23:46.165 335 13152.91 553.01 57033.02 88888.00 2009-12-01 01:23:47.165 335 13153.56 552.76 57033.02 88888.00 2009-12-01 01:23:48.165 335 13153.17 552.51 57033.88 88888.00 2009-12-01 01:23:49.165 335 13152.91 552.51 57033.52 88888.00 2009-12-01 01:23:50.165 335 13153.04 552.26 57032.54 88888.00 2009-12-01 01:23:51.165 335 13152.91 552.39 57033.15 88888.00 2009-12-01 01:23:52.165 335 13152.91 552.02 57033.64 88888.00 2009-12-01 01:23:53.165 335 13152.91 552.64 57033.52 88888.00 2009-12-01 01:23:54.165 335 13153.04 552.26 57033.15 88888.00 2009-12-01 01:23:55.165 335 13153.04 551.77 57033.76 88888.00 2009-12-01 01:23:56.165 335 13154.08 552.14 57033.15 88888.00 2009-12-01 01:23:57.165 335 13152.91 552.26 57033.39 88888.00 2009-12-01 01:23:58.165 335 13152.78 552.76 57032.90 88888.00 2009-12-01 01:23:59.165 335 13153.43 552.14 57033.02 88888.00 2009-12-01 01:24:00.165 335 13152.91 553.13 57033.02 88888.00 2009-12-01 01:24:01.165 335 13152.78 552.76 57033.64 88888.00 2009-12-01 01:24:02.165 335 13152.52 552.26 57033.39 88888.00 2009-12-01 01:24:03.165 335 13153.17 552.76 57032.41 88888.00 2009-12-01 01:24:04.165 335 13153.69 552.02 57033.52 88888.00 2009-12-01 01:24:05.165 335 13153.30 551.52 57033.02 88888.00 2009-12-01 01:24:06.165 335 13153.43 552.88 57033.02 88888.00 2009-12-01 01:24:07.165 335 13153.30 552.51 57033.64 88888.00 2009-12-01 01:24:08.165 335 13153.30 552.14 57033.52 88888.00 2009-12-01 01:24:09.165 335 13152.91 552.88 57033.27 88888.00 2009-12-01 01:24:10.165 335 13152.91 552.02 57033.39 88888.00 2009-12-01 01:24:11.165 335 13152.78 552.64 57033.15 88888.00 2009-12-01 01:24:12.165 335 13153.17 551.77 57034.00 88888.00 2009-12-01 01:24:13.165 335 13153.04 552.51 57033.15 88888.00 2009-12-01 01:24:14.165 335 13153.17 551.64 57033.39 88888.00 2009-12-01 01:24:15.165 335 13153.17 551.64 57033.02 88888.00 2009-12-01 01:24:16.165 335 13153.04 552.26 57032.66 88888.00 2009-12-01 01:24:17.165 335 13152.91 552.26 57033.15 88888.00 2009-12-01 01:24:18.165 335 13153.17 552.51 57033.15 88888.00 2009-12-01 01:24:19.165 335 13152.91 551.64 57032.54 88888.00 2009-12-01 01:24:20.165 335 13153.43 552.39 57033.52 88888.00 2009-12-01 01:24:21.165 335 13152.78 551.89 57033.39 88888.00 2009-12-01 01:24:22.165 335 13153.17 552.64 57032.78 88888.00 2009-12-01 01:24:23.165 335 13153.17 551.27 57033.15 88888.00 2009-12-01 01:24:24.165 335 13153.30 552.26 57032.90 88888.00 2009-12-01 01:24:25.165 335 13153.04 552.02 57033.27 88888.00 2009-12-01 01:24:26.165 335 13153.56 552.02 57032.66 88888.00 2009-12-01 01:24:27.165 335 13153.30 552.76 57033.39 88888.00 2009-12-01 01:24:28.165 335 13152.78 552.39 57032.78 88888.00 2009-12-01 01:24:29.165 335 13153.17 552.26 57033.27 88888.00 2009-12-01 01:24:30.165 335 13153.30 552.39 57033.76 88888.00 2009-12-01 01:24:31.165 335 13153.30 552.39 57034.00 88888.00 2009-12-01 01:24:32.165 335 13153.17 552.76 57033.88 88888.00 2009-12-01 01:24:33.165 335 13153.17 552.26 57033.39 88888.00 2009-12-01 01:24:34.165 335 13153.56 552.14 57034.37 88888.00 2009-12-01 01:24:35.165 335 13153.43 551.89 57033.39 88888.00 2009-12-01 01:24:36.165 335 13153.43 553.01 57033.39 88888.00 2009-12-01 01:24:37.165 335 13153.95 552.76 57032.66 88888.00 2009-12-01 01:24:38.165 335 13153.30 552.64 57033.39 88888.00 2009-12-01 01:24:39.165 335 13153.43 552.39 57034.00 88888.00 2009-12-01 01:24:40.165 335 13153.82 552.39 57033.64 88888.00 2009-12-01 01:24:41.165 335 13153.04 552.64 57033.52 88888.00 2009-12-01 01:24:42.165 335 13153.56 552.76 57032.78 88888.00 2009-12-01 01:24:43.165 335 13153.30 551.89 57033.02 88888.00 2009-12-01 01:24:44.165 335 13153.17 551.77 57033.76 88888.00 2009-12-01 01:24:45.165 335 13153.43 552.88 57033.39 88888.00 2009-12-01 01:24:46.165 335 13153.43 552.88 57033.02 88888.00 2009-12-01 01:24:47.165 335 13153.43 552.39 57033.39 88888.00 2009-12-01 01:24:48.165 335 13153.43 553.01 57033.02 88888.00 2009-12-01 01:24:49.165 335 13153.56 553.13 57033.52 88888.00 2009-12-01 01:24:50.165 335 13154.21 552.39 57033.27 88888.00 2009-12-01 01:24:51.165 335 13153.69 552.26 57033.76 88888.00 2009-12-01 01:24:52.165 335 13153.69 552.51 57033.15 88888.00 2009-12-01 01:24:53.165 335 13153.30 552.64 57033.64 88888.00 2009-12-01 01:24:54.165 335 13152.78 552.14 57034.25 88888.00 2009-12-01 01:24:55.165 335 13153.43 552.39 57032.90 88888.00 2009-12-01 01:24:56.165 335 13152.78 552.39 57032.78 88888.00 2009-12-01 01:24:57.165 335 13152.78 552.39 57033.39 88888.00 2009-12-01 01:24:58.165 335 13153.82 552.64 57033.64 88888.00 2009-12-01 01:24:59.165 335 13153.69 552.64 57033.27 88888.00 2009-12-01 01:25:00.165 335 13153.17 551.89 57033.39 88888.00 2009-12-01 01:25:01.165 335 13153.43 552.51 57033.64 88888.00 2009-12-01 01:25:02.165 335 13153.30 552.76 57033.02 88888.00 2009-12-01 01:25:03.165 335 13153.30 552.26 57033.27 88888.00 2009-12-01 01:25:04.165 335 13153.95 552.39 57033.88 88888.00 2009-12-01 01:25:05.165 335 13153.56 552.39 57033.52 88888.00 2009-12-01 01:25:06.165 335 13153.69 552.02 57034.00 88888.00 2009-12-01 01:25:07.165 335 13153.43 552.88 57033.88 88888.00 2009-12-01 01:25:08.165 335 13154.08 552.51 57034.49 88888.00 2009-12-01 01:25:09.165 335 13153.17 552.14 57033.39 88888.00 2009-12-01 01:25:10.165 335 13153.30 552.64 57033.27 88888.00 2009-12-01 01:25:11.165 335 13153.04 552.76 57033.52 88888.00 2009-12-01 01:25:12.165 335 13153.69 552.88 57033.76 88888.00 2009-12-01 01:25:13.165 335 13153.04 552.88 57033.52 88888.00 2009-12-01 01:25:14.165 335 13153.04 552.39 57033.27 88888.00 2009-12-01 01:25:15.165 335 13153.69 551.89 57033.52 88888.00 2009-12-01 01:25:16.165 335 13153.43 552.64 57033.52 88888.00 2009-12-01 01:25:17.165 335 13153.04 552.39 57034.25 88888.00 2009-12-01 01:25:18.165 335 13153.56 552.02 57033.64 88888.00 2009-12-01 01:25:19.165 335 13153.43 553.50 57034.00 88888.00 2009-12-01 01:25:20.165 335 13152.65 552.39 57034.00 88888.00 2009-12-01 01:25:21.165 335 13153.30 551.89 57033.39 88888.00 2009-12-01 01:25:22.165 335 13152.91 552.39 57033.64 88888.00 2009-12-01 01:25:23.165 335 13153.04 552.64 57033.88 88888.00 2009-12-01 01:25:24.165 335 13152.91 552.64 57033.64 88888.00 2009-12-01 01:25:25.165 335 13153.56 552.64 57034.00 88888.00 2009-12-01 01:25:26.165 335 13153.04 552.14 57033.52 88888.00 2009-12-01 01:25:27.164 335 13153.43 552.26 57033.64 88888.00 2009-12-01 01:25:28.164 335 13152.26 551.89 57033.39 88888.00 2009-12-01 01:25:29.164 335 13152.91 552.02 57034.12 88888.00 2009-12-01 01:25:30.164 335 13152.52 552.02 57033.27 88888.00 2009-12-01 01:25:31.164 335 13152.91 551.77 57034.00 88888.00 2009-12-01 01:25:32.164 335 13152.52 552.88 57033.27 88888.00 2009-12-01 01:25:33.164 335 13152.52 552.02 57034.12 88888.00 2009-12-01 01:25:34.164 335 13152.39 551.89 57034.12 88888.00 2009-12-01 01:25:35.164 335 13152.65 552.39 57033.88 88888.00 2009-12-01 01:25:36.164 335 13153.04 552.14 57033.76 88888.00 2009-12-01 01:25:37.164 335 13152.39 552.14 57033.15 88888.00 2009-12-01 01:25:38.164 335 13152.91 552.26 57033.76 88888.00 2009-12-01 01:25:39.164 335 13152.26 551.52 57034.61 88888.00 2009-12-01 01:25:40.164 335 13152.52 552.14 57033.76 88888.00 2009-12-01 01:25:41.164 335 13152.65 551.64 57033.52 88888.00 2009-12-01 01:25:42.164 335 13152.78 551.77 57033.76 88888.00 2009-12-01 01:25:43.164 335 13153.04 552.26 57033.76 88888.00 2009-12-01 01:25:44.164 335 13152.78 551.64 57034.00 88888.00 2009-12-01 01:25:45.164 335 13152.78 552.14 57033.76 88888.00 2009-12-01 01:25:46.164 335 13152.91 551.52 57034.12 88888.00 2009-12-01 01:25:47.164 335 13153.30 551.52 57034.00 88888.00 2009-12-01 01:25:48.164 335 13152.65 551.89 57032.90 88888.00 2009-12-01 01:25:49.164 335 13152.39 551.89 57033.39 88888.00 2009-12-01 01:25:50.164 335 13152.65 551.64 57034.00 88888.00 2009-12-01 01:25:51.164 335 13153.17 552.26 57033.52 88888.00 2009-12-01 01:25:52.164 335 13153.30 551.89 57033.64 88888.00 2009-12-01 01:25:53.164 335 13152.39 551.40 57033.64 88888.00 2009-12-01 01:25:54.164 335 13152.52 552.02 57033.64 88888.00 2009-12-01 01:25:55.164 335 13152.39 551.77 57033.39 88888.00 2009-12-01 01:25:56.164 335 13153.04 552.26 57033.76 88888.00 2009-12-01 01:25:57.164 335 13152.39 552.02 57033.39 88888.00 2009-12-01 01:25:58.164 335 13152.78 552.14 57033.52 88888.00 2009-12-01 01:25:59.164 335 13152.91 552.26 57033.39 88888.00 2009-12-01 01:26:00.164 335 13153.04 552.02 57033.88 88888.00 2009-12-01 01:26:01.164 335 13152.39 551.64 57034.12 88888.00 2009-12-01 01:26:02.164 335 13152.91 551.64 57034.12 88888.00 2009-12-01 01:26:03.164 335 13152.65 552.02 57033.88 88888.00 2009-12-01 01:26:04.164 335 13152.52 552.02 57033.15 88888.00 2009-12-01 01:26:05.164 335 13153.17 552.39 57034.00 88888.00 2009-12-01 01:26:06.164 335 13152.65 551.89 57033.76 88888.00 2009-12-01 01:26:07.164 335 13153.04 551.77 57033.39 88888.00 2009-12-01 01:26:08.164 335 13153.30 552.51 57033.27 88888.00 2009-12-01 01:26:09.164 335 13152.91 551.52 57033.76 88888.00 2009-12-01 01:26:10.164 335 13152.78 552.02 57034.00 88888.00 2009-12-01 01:26:11.164 335 13153.30 552.51 57033.88 88888.00 2009-12-01 01:26:12.164 335 13152.91 552.88 57033.76 88888.00 2009-12-01 01:26:13.164 335 13153.17 552.26 57032.90 88888.00 2009-12-01 01:26:14.164 335 13152.39 552.64 57032.90 88888.00 2009-12-01 01:26:15.164 335 13152.91 552.51 57033.88 88888.00 2009-12-01 01:26:16.164 335 13152.91 552.26 57033.64 88888.00 2009-12-01 01:26:17.164 335 13153.04 552.39 57033.76 88888.00 2009-12-01 01:26:18.164 335 13152.91 551.77 57033.15 88888.00 2009-12-01 01:26:19.164 335 13152.91 552.02 57033.64 88888.00 2009-12-01 01:26:20.164 335 13152.91 552.51 57033.88 88888.00 2009-12-01 01:26:21.164 335 13152.78 552.51 57033.76 88888.00 2009-12-01 01:26:22.164 335 13152.39 552.64 57034.12 88888.00 2009-12-01 01:26:23.164 335 13152.78 552.64 57033.27 88888.00 2009-12-01 01:26:24.164 335 13153.43 552.39 57033.76 88888.00 2009-12-01 01:26:25.164 335 13153.04 552.76 57033.76 88888.00 2009-12-01 01:26:26.164 335 13153.04 552.88 57034.00 88888.00 2009-12-01 01:26:27.164 335 13152.52 552.88 57034.00 88888.00 2009-12-01 01:26:28.164 335 13152.91 553.13 57033.88 88888.00 2009-12-01 01:26:29.164 335 13153.43 552.76 57033.64 88888.00 2009-12-01 01:26:30.164 335 13153.43 553.25 57032.90 88888.00 2009-12-01 01:26:31.164 335 13152.78 553.50 57034.00 88888.00 2009-12-01 01:26:32.164 335 13153.30 552.88 57033.52 88888.00 2009-12-01 01:26:33.164 335 13153.30 552.02 57034.00 88888.00 2009-12-01 01:26:34.164 335 13152.78 553.13 57033.27 88888.00 2009-12-01 01:26:35.164 335 13153.43 552.26 57034.00 88888.00 2009-12-01 01:26:36.164 335 13153.04 553.25 57033.27 88888.00 2009-12-01 01:26:37.164 335 13153.69 552.51 57033.39 88888.00 2009-12-01 01:26:38.164 335 13153.56 552.51 57033.39 88888.00 2009-12-01 01:26:39.164 335 13153.04 552.02 57033.15 88888.00 2009-12-01 01:26:40.164 335 13153.43 551.64 57033.39 88888.00 2009-12-01 01:26:41.164 335 13153.30 552.76 57033.39 88888.00 2009-12-01 01:26:42.164 335 13153.30 552.64 57033.52 88888.00 2009-12-01 01:26:43.164 335 13153.17 552.02 57033.15 88888.00 2009-12-01 01:26:44.164 335 13153.17 552.88 57033.88 88888.00 2009-12-01 01:26:45.164 335 13153.69 552.39 57034.00 88888.00 2009-12-01 01:26:46.164 335 13152.39 552.14 57033.76 88888.00 2009-12-01 01:26:47.164 335 13153.04 552.51 57033.52 88888.00 2009-12-01 01:26:48.164 335 13153.30 552.51 57034.25 88888.00 2009-12-01 01:26:49.164 335 13153.17 552.76 57033.76 88888.00 2009-12-01 01:26:50.164 335 13152.52 552.39 57033.39 88888.00 2009-12-01 01:26:51.164 335 13153.69 552.51 57033.52 88888.00 2009-12-01 01:26:52.164 335 13153.30 552.51 57033.88 88888.00 2009-12-01 01:26:53.164 335 13153.69 552.51 57032.66 88888.00 2009-12-01 01:26:54.164 335 13152.78 551.89 57033.52 88888.00 2009-12-01 01:26:55.164 335 13153.17 552.88 57034.00 88888.00 2009-12-01 01:26:56.164 335 13152.39 552.76 57033.52 88888.00 2009-12-01 01:26:57.164 335 13153.17 552.51 57033.76 88888.00 2009-12-01 01:26:58.164 335 13153.17 552.88 57033.88 88888.00 2009-12-01 01:26:59.164 335 13152.65 552.14 57033.64 88888.00 2009-12-01 01:27:00.164 335 13153.17 552.64 57033.76 88888.00 2009-12-01 01:27:01.164 335 13152.65 552.14 57033.64 88888.00 2009-12-01 01:27:02.164 335 13153.04 552.76 57033.88 88888.00 2009-12-01 01:27:03.164 335 13152.91 552.14 57032.66 88888.00 2009-12-01 01:27:04.164 335 13152.78 552.26 57033.27 88888.00 2009-12-01 01:27:05.164 335 13153.30 552.02 57034.00 88888.00 2009-12-01 01:27:06.164 335 13153.30 552.14 57032.90 88888.00 2009-12-01 01:27:07.164 335 13153.04 552.39 57033.52 88888.00 2009-12-01 01:27:08.164 335 13153.30 552.39 57033.39 88888.00 2009-12-01 01:27:09.164 335 13153.17 552.14 57033.39 88888.00 2009-12-01 01:27:10.164 335 13153.17 552.64 57034.25 88888.00 2009-12-01 01:27:11.164 335 13152.65 552.14 57033.52 88888.00 2009-12-01 01:27:12.164 335 13153.04 552.51 57033.64 88888.00 2009-12-01 01:27:13.164 335 13152.91 552.02 57033.39 88888.00 2009-12-01 01:27:14.164 335 13153.04 552.51 57033.02 88888.00 2009-12-01 01:27:15.164 335 13153.30 552.64 57033.64 88888.00 2009-12-01 01:27:16.164 335 13153.69 551.64 57033.64 88888.00 2009-12-01 01:27:17.164 335 13153.17 552.39 57033.39 88888.00 2009-12-01 01:27:18.164 335 13153.17 552.26 57033.64 88888.00 2009-12-01 01:27:19.164 335 13152.26 552.64 57032.54 88888.00 2009-12-01 01:27:20.164 335 13153.04 552.64 57033.76 88888.00 2009-12-01 01:27:21.164 335 13153.17 553.01 57033.88 88888.00 2009-12-01 01:27:22.164 335 13153.43 552.51 57033.88 88888.00 2009-12-01 01:27:23.164 335 13153.30 552.51 57033.76 88888.00 2009-12-01 01:27:24.164 335 13153.56 552.39 57033.39 88888.00 2009-12-01 01:27:25.164 335 13153.04 552.14 57033.64 88888.00 2009-12-01 01:27:26.164 335 13152.78 552.39 57033.39 88888.00 2009-12-01 01:27:27.164 335 13152.65 552.14 57033.39 88888.00 2009-12-01 01:27:28.164 335 13153.04 552.26 57033.64 88888.00 2009-12-01 01:27:29.164 335 13152.52 551.89 57033.27 88888.00 2009-12-01 01:27:30.164 335 13152.91 552.64 57033.88 88888.00 2009-12-01 01:27:31.164 335 13152.91 552.51 57032.78 88888.00 2009-12-01 01:27:32.164 335 13152.39 552.14 57032.66 88888.00 2009-12-01 01:27:33.164 335 13152.52 552.39 57033.88 88888.00 2009-12-01 01:27:34.164 335 13152.78 552.14 57033.52 88888.00 2009-12-01 01:27:35.164 335 13153.04 553.13 57033.52 88888.00 2009-12-01 01:27:36.164 335 13152.91 552.51 57033.52 88888.00 2009-12-01 01:27:37.164 335 13152.26 552.26 57033.76 88888.00 2009-12-01 01:27:38.164 335 13152.65 552.88 57033.27 88888.00 2009-12-01 01:27:39.164 335 13152.78 552.39 57033.27 88888.00 2009-12-01 01:27:40.164 335 13152.78 552.88 57033.52 88888.00 2009-12-01 01:27:41.164 335 13153.56 552.02 57033.27 88888.00 2009-12-01 01:27:42.164 335 13152.39 552.39 57033.39 88888.00 2009-12-01 01:27:43.164 335 13152.91 552.02 57033.52 88888.00 2009-12-01 01:27:44.164 335 13153.17 551.89 57033.15 88888.00 2009-12-01 01:27:45.164 335 13152.26 552.51 57033.64 88888.00 2009-12-01 01:27:46.164 335 13152.91 552.39 57033.15 88888.00 2009-12-01 01:27:47.164 335 13152.39 551.77 57033.39 88888.00 2009-12-01 01:27:48.164 335 13153.04 552.64 57033.27 88888.00 2009-12-01 01:27:49.164 335 13152.52 552.14 57032.78 88888.00 2009-12-01 01:27:50.164 335 13152.65 552.02 57033.64 88888.00 2009-12-01 01:27:51.164 335 13152.26 552.14 57033.39 88888.00 2009-12-01 01:27:52.164 335 13152.65 552.26 57032.66 88888.00 2009-12-01 01:27:53.164 335 13152.65 552.39 57033.52 88888.00 2009-12-01 01:27:54.164 335 13153.04 552.14 57032.41 88888.00 2009-12-01 01:27:55.164 335 13153.30 551.89 57033.27 88888.00 2009-12-01 01:27:56.164 335 13152.78 552.26 57033.52 88888.00 2009-12-01 01:27:57.164 335 13152.26 552.26 57033.27 88888.00 2009-12-01 01:27:58.164 335 13152.91 552.14 57033.76 88888.00 2009-12-01 01:27:59.164 335 13153.04 552.14 57032.54 88888.00 2009-12-01 01:28:00.164 335 13152.91 552.39 57032.66 88888.00 2009-12-01 01:28:01.164 335 13153.43 552.88 57034.00 88888.00 2009-12-01 01:28:02.164 335 13152.78 552.26 57032.78 88888.00 2009-12-01 01:28:03.164 335 13153.56 552.51 57032.90 88888.00 2009-12-01 01:28:04.164 335 13152.52 552.64 57032.66 88888.00 2009-12-01 01:28:05.164 335 13152.65 552.51 57032.78 88888.00 2009-12-01 01:28:06.164 335 13152.91 552.51 57032.90 88888.00 2009-12-01 01:28:07.164 335 13152.91 551.64 57032.66 88888.00 2009-12-01 01:28:08.164 335 13152.78 552.39 57033.27 88888.00 2009-12-01 01:28:09.164 335 13152.78 552.64 57032.78 88888.00 2009-12-01 01:28:11.164 335 13152.39 552.39 57032.78 88888.00 2009-12-01 01:28:12.164 335 13152.91 552.76 57033.02 88888.00 2009-12-01 01:28:13.164 335 13153.43 552.64 57033.88 88888.00 2009-12-01 01:28:14.164 335 13152.39 552.64 57032.41 88888.00 2009-12-01 01:28:15.164 335 13153.04 552.51 57032.90 88888.00 2009-12-01 01:28:16.164 335 13152.52 552.88 57032.90 88888.00 2009-12-01 01:28:17.164 335 13153.30 552.14 57032.66 88888.00 2009-12-01 01:28:18.164 335 13153.17 552.14 57032.78 88888.00 2009-12-01 01:28:19.164 335 13153.04 552.64 57032.41 88888.00 2009-12-01 01:28:20.164 335 13152.65 552.64 57032.66 88888.00 2009-12-01 01:28:21.164 335 13153.69 552.64 57033.52 88888.00 2009-12-01 01:28:22.164 335 13152.91 552.64 57032.78 88888.00 2009-12-01 01:28:23.164 335 13153.43 552.64 57033.02 88888.00 2009-12-01 01:28:24.164 335 13153.30 553.13 57032.90 88888.00 2009-12-01 01:28:25.164 335 13153.17 553.13 57032.29 88888.00 2009-12-01 01:28:26.164 335 13153.04 552.76 57032.41 88888.00 2009-12-01 01:28:27.164 335 13153.17 552.88 57033.15 88888.00 2009-12-01 01:28:28.164 335 13152.78 552.64 57032.90 88888.00 2009-12-01 01:28:29.164 335 13153.04 552.88 57033.52 88888.00 2009-12-01 01:28:30.164 335 13153.30 553.38 57032.78 88888.00 2009-12-01 01:28:31.164 335 13152.65 553.75 57033.76 88888.00 2009-12-01 01:28:32.164 335 13152.65 553.38 57033.27 88888.00 2009-12-01 01:28:33.164 335 13154.08 553.13 57033.15 88888.00 2009-12-01 01:28:34.164 335 13153.30 553.25 57033.52 88888.00 2009-12-01 01:28:35.164 335 13153.17 553.13 57032.66 88888.00 2009-12-01 01:28:36.164 335 13153.43 553.50 57033.15 88888.00 2009-12-01 01:28:37.164 335 13152.13 552.88 57033.27 88888.00 2009-12-01 01:28:38.164 335 13153.69 553.38 57033.64 88888.00 2009-12-01 01:28:39.164 335 13152.52 552.76 57033.15 88888.00 2009-12-01 01:28:40.164 335 13153.17 552.76 57032.90 88888.00 2009-12-01 01:28:41.164 335 13153.04 552.64 57032.90 88888.00 2009-12-01 01:28:42.164 335 13153.04 553.01 57033.27 88888.00 2009-12-01 01:28:43.164 335 13153.04 553.25 57033.27 88888.00 2009-12-01 01:28:44.164 335 13152.65 553.01 57032.54 88888.00 2009-12-01 01:28:45.164 335 13152.39 552.88 57032.90 88888.00 2009-12-01 01:28:46.164 335 13152.65 553.13 57032.90 88888.00 2009-12-01 01:28:47.164 335 13152.65 552.51 57032.90 88888.00 2009-12-01 01:28:48.164 335 13152.65 552.26 57033.02 88888.00 2009-12-01 01:28:49.164 335 13153.17 552.39 57033.02 88888.00 2009-12-01 01:28:50.164 335 13152.65 552.39 57033.27 88888.00 2009-12-01 01:28:51.164 335 13152.78 552.02 57033.15 88888.00 2009-12-01 01:28:52.164 335 13152.65 552.51 57033.39 88888.00 2009-12-01 01:28:53.164 335 13151.87 552.76 57032.66 88888.00 2009-12-01 01:28:54.164 335 13152.78 552.39 57033.02 88888.00 2009-12-01 01:28:55.164 335 13152.39 552.51 57033.27 88888.00 2009-12-01 01:28:56.164 335 13152.52 552.26 57032.90 88888.00 2009-12-01 01:28:57.164 335 13152.65 552.51 57033.02 88888.00 2009-12-01 01:28:58.164 335 13152.00 552.39 57032.78 88888.00 2009-12-01 01:28:59.164 335 13152.39 552.26 57033.64 88888.00 2009-12-01 01:29:00.164 335 13152.39 552.39 57033.27 88888.00 2009-12-01 01:29:01.164 335 13152.65 552.88 57032.90 88888.00 2009-12-01 01:29:02.164 335 13151.74 553.25 57032.90 88888.00 2009-12-01 01:29:03.164 335 13153.04 553.01 57033.02 88888.00 2009-12-01 01:29:04.164 335 13152.78 552.64 57032.41 88888.00 2009-12-01 01:29:05.164 335 13152.26 552.39 57032.90 88888.00 2009-12-01 01:29:06.164 335 13152.91 552.39 57032.90 88888.00 2009-12-01 01:29:07.164 335 13152.00 552.64 57032.90 88888.00 2009-12-01 01:29:08.164 335 13152.26 552.39 57032.66 88888.00 2009-12-01 01:29:09.164 335 13152.91 552.64 57033.02 88888.00 2009-12-01 01:29:10.164 335 13152.52 551.64 57032.66 88888.00 2009-12-01 01:29:11.164 335 13152.78 552.64 57033.02 88888.00 2009-12-01 01:29:12.164 335 13152.78 552.64 57033.15 88888.00 2009-12-01 01:29:13.164 335 13151.87 552.02 57033.02 88888.00 2009-12-01 01:29:14.164 335 13152.39 552.14 57033.39 88888.00 2009-12-01 01:29:15.164 335 13152.65 551.77 57032.66 88888.00 2009-12-01 01:29:16.164 335 13152.52 552.26 57033.15 88888.00 2009-12-01 01:29:17.164 335 13152.91 552.51 57033.39 88888.00 2009-12-01 01:29:18.164 335 13152.78 552.14 57033.27 88888.00 2009-12-01 01:29:19.164 335 13152.39 552.39 57033.27 88888.00 2009-12-01 01:29:20.164 335 13152.52 551.89 57032.90 88888.00 2009-12-01 01:29:21.164 335 13152.91 552.02 57033.39 88888.00 2009-12-01 01:29:22.164 335 13152.39 552.76 57032.66 88888.00 2009-12-01 01:29:23.164 335 13152.91 552.88 57032.90 88888.00 2009-12-01 01:29:24.164 335 13152.91 551.89 57033.15 88888.00 2009-12-01 01:29:25.164 335 13153.17 552.64 57033.27 88888.00 2009-12-01 01:29:26.164 335 13153.43 552.02 57032.78 88888.00 2009-12-01 01:29:27.164 335 13152.65 553.01 57033.39 88888.00 2009-12-01 01:29:28.164 335 13152.65 552.64 57033.39 88888.00 2009-12-01 01:29:29.164 335 13152.78 552.02 57032.66 88888.00 2009-12-01 01:29:30.164 335 13153.43 552.02 57032.54 88888.00 2009-12-01 01:29:31.164 335 13153.04 553.01 57033.52 88888.00 2009-12-01 01:29:32.164 335 13153.82 553.38 57033.02 88888.00 2009-12-01 01:29:33.164 335 13153.43 552.76 57032.90 88888.00 2009-12-01 01:29:34.164 335 13152.52 552.51 57033.02 88888.00 2009-12-01 01:29:35.164 335 13154.08 552.26 57032.66 88888.00 2009-12-01 01:29:36.164 335 13153.04 552.88 57033.15 88888.00 2009-12-01 01:29:37.164 335 13153.30 552.88 57033.39 88888.00 2009-12-01 01:29:38.164 335 13153.56 552.76 57033.64 88888.00 2009-12-01 01:29:39.164 335 13154.21 553.13 57032.66 88888.00 2009-12-01 01:29:40.164 335 13153.82 552.88 57033.02 88888.00 2009-12-01 01:29:41.164 335 13154.08 552.64 57033.39 88888.00 2009-12-01 01:29:42.164 335 13154.08 552.64 57033.39 88888.00 2009-12-01 01:29:43.164 335 13153.95 553.13 57033.27 88888.00 2009-12-01 01:29:44.164 335 13153.30 553.13 57033.52 88888.00 2009-12-01 01:29:45.164 335 13154.21 552.64 57033.15 88888.00 2009-12-01 01:29:46.164 335 13153.95 552.88 57033.15 88888.00 2009-12-01 01:29:47.164 335 13154.47 553.25 57032.90 88888.00 2009-12-01 01:29:48.164 335 13154.21 552.76 57033.15 88888.00 2009-12-01 01:29:49.164 335 13153.95 552.64 57033.64 88888.00 2009-12-01 01:29:50.164 335 13153.56 553.13 57033.52 88888.00 2009-12-01 01:29:51.164 335 13153.43 552.64 57033.76 88888.00 2009-12-01 01:29:52.164 335 13153.43 553.50 57033.27 88888.00 2009-12-01 01:29:53.164 335 13153.56 553.13 57033.52 88888.00 2009-12-01 01:29:54.164 335 13153.43 553.63 57033.15 88888.00 2009-12-01 01:29:55.164 335 13153.82 552.88 57033.02 88888.00 2009-12-01 01:29:56.164 335 13153.56 553.13 57033.64 88888.00 2009-12-01 01:29:57.164 335 13153.69 552.76 57033.15 88888.00 2009-12-01 01:29:58.164 335 13153.56 553.13 57033.64 88888.00 2009-12-01 01:29:59.164 335 13153.69 553.25 57033.52 88888.00 2009-12-01 01:30:00.164 335 13153.56 552.88 57032.90 88888.00 2009-12-01 01:30:01.164 335 13153.95 552.64 57033.27 88888.00 2009-12-01 01:30:02.164 335 13153.95 552.76 57033.02 88888.00 2009-12-01 01:30:03.164 335 13154.86 553.13 57033.76 88888.00 2009-12-01 01:30:04.164 335 13153.30 552.76 57033.64 88888.00 2009-12-01 01:30:05.164 335 13153.56 552.76 57033.76 88888.00 2009-12-01 01:30:06.164 335 13154.08 553.01 57033.88 88888.00 2009-12-01 01:30:07.164 335 13153.95 553.25 57033.27 88888.00 2009-12-01 01:30:08.164 335 13153.82 553.25 57033.52 88888.00 2009-12-01 01:30:09.164 335 13153.82 553.25 57033.88 88888.00 2009-12-01 01:30:10.164 335 13153.43 553.13 57033.39 88888.00 2009-12-01 01:30:11.164 335 13154.21 552.64 57033.39 88888.00 2009-12-01 01:30:12.164 335 13153.56 552.64 57033.88 88888.00 2009-12-01 01:30:13.164 335 13153.69 552.88 57033.39 88888.00 2009-12-01 01:30:14.164 335 13153.56 552.26 57033.64 88888.00 2009-12-01 01:30:15.164 335 13153.69 552.76 57033.39 88888.00 2009-12-01 01:30:16.164 335 13153.95 552.76 57033.39 88888.00 2009-12-01 01:30:17.164 335 13153.43 552.88 57033.52 88888.00 2009-12-01 01:30:18.164 335 13153.95 552.88 57033.02 88888.00 2009-12-01 01:30:19.164 335 13153.69 553.25 57033.88 88888.00 2009-12-01 01:30:20.164 335 13153.95 552.26 57033.52 88888.00 2009-12-01 01:30:21.164 335 13152.91 552.51 57033.39 88888.00 2009-12-01 01:30:22.164 335 13153.17 552.76 57033.88 88888.00 2009-12-01 01:30:23.164 335 13153.82 552.76 57033.27 88888.00 2009-12-01 01:30:24.164 335 13153.17 552.76 57034.00 88888.00 2009-12-01 01:30:25.164 335 13153.56 552.76 57033.64 88888.00 2009-12-01 01:30:26.164 335 13153.69 552.76 57032.78 88888.00 2009-12-01 01:30:27.164 335 13153.56 553.13 57033.64 88888.00 2009-12-01 01:30:28.164 335 13153.43 552.51 57033.15 88888.00 2009-12-01 01:30:29.164 335 13153.30 552.39 57033.52 88888.00 2009-12-01 01:30:30.164 335 13153.56 552.39 57033.64 88888.00 2009-12-01 01:30:31.164 335 13152.91 553.13 57032.90 88888.00 2009-12-01 01:30:32.164 335 13153.95 552.76 57033.15 88888.00 2009-12-01 01:30:33.164 335 13153.95 552.39 57033.52 88888.00 2009-12-01 01:30:34.164 335 13153.43 552.26 57033.39 88888.00 2009-12-01 01:30:35.164 335 13152.91 552.51 57033.76 88888.00 2009-12-01 01:30:36.164 335 13153.56 553.01 57033.27 88888.00 2009-12-01 01:30:37.164 335 13153.17 552.76 57033.76 88888.00 2009-12-01 01:30:38.164 335 13154.08 553.13 57033.64 88888.00 2009-12-01 01:30:39.164 335 13153.17 552.88 57033.64 88888.00 2009-12-01 01:30:40.164 335 13153.82 552.39 57033.64 88888.00 2009-12-01 01:30:41.164 335 13153.17 553.38 57033.64 88888.00 2009-12-01 01:30:42.164 335 13153.69 551.77 57033.02 88888.00 2009-12-01 01:30:43.164 335 13153.69 553.38 57033.52 88888.00 2009-12-01 01:30:44.164 335 13153.82 552.39 57033.64 88888.00 2009-12-01 01:30:45.164 335 13153.56 552.51 57033.27 88888.00 2009-12-01 01:30:46.164 335 13153.82 553.01 57033.52 88888.00 2009-12-01 01:30:47.164 335 13153.43 552.39 57033.27 88888.00 2009-12-01 01:30:48.164 335 13153.82 552.39 57033.76 88888.00 2009-12-01 01:30:49.164 335 13153.82 552.51 57033.88 88888.00 2009-12-01 01:30:50.164 335 13153.69 552.51 57033.27 88888.00 2009-12-01 01:30:51.164 335 13154.21 552.51 57034.12 88888.00 2009-12-01 01:30:52.164 335 13153.43 552.76 57032.78 88888.00 2009-12-01 01:30:53.164 335 13153.04 553.13 57033.52 88888.00 2009-12-01 01:30:54.164 335 13153.56 552.88 57033.64 88888.00 2009-12-01 01:30:55.164 335 13153.95 552.51 57033.27 88888.00 2009-12-01 01:30:56.164 335 13153.82 553.01 57033.76 88888.00 2009-12-01 01:30:57.164 335 13153.95 552.76 57033.27 88888.00 2009-12-01 01:30:58.164 335 13153.82 552.51 57033.52 88888.00 2009-12-01 01:30:59.164 335 13153.69 551.89 57033.76 88888.00 2009-12-01 01:31:00.164 335 13153.56 552.39 57033.64 88888.00 2009-12-01 01:31:01.164 335 13153.17 552.88 57034.00 88888.00 2009-12-01 01:31:02.164 335 13153.17 552.14 57033.02 88888.00 2009-12-01 01:31:03.164 335 13153.95 552.39 57033.64 88888.00 2009-12-01 01:31:04.164 335 13153.56 552.51 57033.88 88888.00 2009-12-01 01:31:05.164 335 13153.56 552.64 57033.39 88888.00 2009-12-01 01:31:06.164 335 13153.30 552.64 57034.00 88888.00 2009-12-01 01:31:07.164 335 13153.69 552.51 57033.52 88888.00 2009-12-01 01:31:08.164 335 13153.43 552.51 57033.64 88888.00 2009-12-01 01:31:09.164 335 13153.17 552.14 57033.02 88888.00 2009-12-01 01:31:10.164 335 13154.08 552.26 57033.64 88888.00 2009-12-01 01:31:11.164 335 13153.43 553.01 57033.02 88888.00 2009-12-01 01:31:12.164 335 13153.69 552.64 57033.27 88888.00 2009-12-01 01:31:13.164 335 13153.30 553.01 57034.12 88888.00 2009-12-01 01:31:14.164 335 13153.30 552.14 57034.12 88888.00 2009-12-01 01:31:15.164 335 13153.17 552.39 57034.12 88888.00 2009-12-01 01:31:16.164 335 13153.30 552.88 57033.88 88888.00 2009-12-01 01:31:17.164 335 13153.56 552.76 57033.27 88888.00 2009-12-01 01:31:18.164 335 13153.82 552.64 57033.76 88888.00 2009-12-01 01:31:19.164 335 13154.08 552.76 57033.76 88888.00 2009-12-01 01:31:20.164 335 13153.82 552.64 57033.64 88888.00 2009-12-01 01:31:21.164 335 13153.43 552.26 57033.39 88888.00 2009-12-01 01:31:22.164 335 13153.69 552.39 57033.52 88888.00 2009-12-01 01:31:23.164 335 13153.17 552.26 57033.64 88888.00 2009-12-01 01:31:24.164 335 13153.30 552.76 57033.52 88888.00 2009-12-01 01:31:25.164 335 13153.04 551.89 57034.12 88888.00 2009-12-01 01:31:26.164 335 13152.78 551.64 57033.39 88888.00 2009-12-01 01:31:27.164 335 13153.69 552.88 57034.00 88888.00 2009-12-01 01:31:28.164 335 13153.17 552.51 57033.15 88888.00 2009-12-01 01:31:29.164 335 13153.82 552.02 57033.52 88888.00 2009-12-01 01:31:30.164 335 13153.30 552.26 57033.15 88888.00 2009-12-01 01:31:31.164 335 13153.43 552.51 57033.52 88888.00 2009-12-01 01:31:32.164 335 13153.56 552.51 57033.39 88888.00 2009-12-01 01:31:33.164 335 13152.78 552.02 57034.37 88888.00 2009-12-01 01:31:34.164 335 13153.69 552.39 57033.52 88888.00 2009-12-01 01:31:35.164 335 13153.30 552.64 57033.64 88888.00 2009-12-01 01:31:36.164 335 13152.52 552.02 57033.27 88888.00 2009-12-01 01:31:37.164 335 13153.56 551.77 57033.88 88888.00 2009-12-01 01:31:38.164 335 13152.78 552.76 57033.76 88888.00 2009-12-01 01:31:39.164 335 13153.04 552.39 57033.64 88888.00 2009-12-01 01:31:40.164 335 13152.78 551.89 57034.12 88888.00 2009-12-01 01:31:41.164 335 13153.17 551.64 57034.25 88888.00 2009-12-01 01:31:42.164 335 13152.39 552.39 57034.25 88888.00 2009-12-01 01:31:43.164 335 13152.78 551.89 57033.52 88888.00 2009-12-01 01:31:44.164 335 13153.17 551.77 57034.37 88888.00 2009-12-01 01:31:45.164 335 13152.91 552.39 57033.27 88888.00 2009-12-01 01:31:46.164 335 13152.65 552.14 57034.00 88888.00 2009-12-01 01:31:47.164 335 13152.91 551.27 57033.76 88888.00 2009-12-01 01:31:48.164 335 13152.65 552.51 57033.88 88888.00 2009-12-01 01:31:49.164 335 13153.04 552.51 57032.90 88888.00 2009-12-01 01:31:50.164 335 13152.91 552.64 57033.88 88888.00 2009-12-01 01:31:51.164 335 13153.04 552.14 57034.00 88888.00 2009-12-01 01:31:52.164 335 13153.17 552.26 57033.64 88888.00 2009-12-01 01:31:53.164 335 13153.17 552.14 57033.15 88888.00 2009-12-01 01:31:54.164 335 13152.91 552.14 57033.64 88888.00 2009-12-01 01:31:55.164 335 13153.17 551.89 57033.39 88888.00 2009-12-01 01:31:56.164 335 13152.91 552.51 57033.15 88888.00 2009-12-01 01:31:57.164 335 13153.17 552.14 57033.64 88888.00 2009-12-01 01:31:58.164 335 13152.39 551.89 57034.37 88888.00 2009-12-01 01:31:59.164 335 13152.91 551.89 57033.52 88888.00 2009-12-01 01:32:00.164 335 13152.91 552.51 57033.88 88888.00 2009-12-01 01:32:01.164 335 13153.17 552.39 57033.15 88888.00 2009-12-01 01:32:02.164 335 13152.39 552.51 57034.37 88888.00 2009-12-01 01:32:03.164 335 13153.17 552.76 57033.52 88888.00 2009-12-01 01:32:04.164 335 13153.43 552.14 57033.88 88888.00 2009-12-01 01:32:05.164 335 13152.65 553.01 57033.76 88888.00 2009-12-01 01:32:06.164 335 13152.39 552.51 57033.27 88888.00 2009-12-01 01:32:07.164 335 13152.91 552.39 57033.52 88888.00 2009-12-01 01:32:08.164 335 13152.91 551.77 57033.76 88888.00 2009-12-01 01:32:09.164 335 13152.91 552.76 57033.64 88888.00 2009-12-01 01:32:10.164 335 13153.17 552.76 57033.39 88888.00 2009-12-01 01:32:11.164 335 13152.91 552.02 57033.15 88888.00 2009-12-01 01:32:12.164 335 13152.91 552.02 57033.27 88888.00 2009-12-01 01:32:13.164 335 13153.04 552.39 57033.52 88888.00 2009-12-01 01:32:14.164 335 13152.39 552.39 57032.90 88888.00 2009-12-01 01:32:15.164 335 13152.78 552.64 57033.52 88888.00 2009-12-01 01:32:16.164 335 13153.17 553.13 57033.52 88888.00 2009-12-01 01:32:17.164 335 13153.04 552.39 57033.39 88888.00 2009-12-01 01:32:18.164 335 13153.17 552.88 57033.64 88888.00 2009-12-01 01:32:19.164 335 13153.04 553.25 57034.37 88888.00 2009-12-01 01:32:20.164 335 13153.69 552.76 57033.52 88888.00 2009-12-01 01:32:21.164 335 13153.30 552.64 57033.76 88888.00 2009-12-01 01:32:22.164 335 13152.65 552.51 57033.27 88888.00 2009-12-01 01:32:23.164 335 13152.65 552.64 57033.39 88888.00 2009-12-01 01:32:24.164 335 13153.30 553.38 57033.02 88888.00 2009-12-01 01:32:25.164 335 13153.17 552.88 57033.88 88888.00 2009-12-01 01:32:26.164 335 13153.82 552.39 57032.90 88888.00 2009-12-01 01:32:27.164 335 13153.56 552.14 57033.64 88888.00 2009-12-01 01:32:28.164 335 13153.43 552.64 57033.27 88888.00 2009-12-01 01:32:29.164 335 13153.43 552.88 57033.52 88888.00 2009-12-01 01:32:30.164 335 13153.69 552.64 57033.76 88888.00 2009-12-01 01:32:31.164 335 13153.43 552.64 57033.64 88888.00 2009-12-01 01:32:32.164 335 13153.69 552.88 57033.52 88888.00 2009-12-01 01:32:33.164 335 13153.82 552.88 57033.88 88888.00 2009-12-01 01:32:34.164 335 13153.69 552.76 57034.25 88888.00 2009-12-01 01:32:35.164 335 13153.95 553.13 57033.88 88888.00 2009-12-01 01:32:36.164 335 13153.43 552.76 57033.39 88888.00 2009-12-01 01:32:37.164 335 13152.91 553.13 57033.88 88888.00 2009-12-01 01:32:38.164 335 13153.69 552.64 57034.12 88888.00 2009-12-01 01:32:39.164 335 13153.17 552.64 57033.39 88888.00 2009-12-01 01:32:40.164 335 13153.17 552.14 57034.00 88888.00 2009-12-01 01:32:41.164 335 13153.04 553.25 57033.64 88888.00 2009-12-01 01:32:42.164 335 13153.04 552.76 57033.15 88888.00 2009-12-01 01:32:43.164 335 13152.91 552.02 57033.88 88888.00 2009-12-01 01:32:44.164 335 13153.30 552.64 57033.64 88888.00 2009-12-01 01:32:45.164 335 13153.04 552.26 57034.12 88888.00 2009-12-01 01:32:46.164 335 13153.17 552.26 57034.49 88888.00 2009-12-01 01:32:47.164 335 13152.65 552.26 57034.12 88888.00 2009-12-01 01:32:48.164 335 13153.56 552.26 57034.00 88888.00 2009-12-01 01:32:49.164 335 13153.04 552.39 57033.02 88888.00 2009-12-01 01:32:50.164 335 13152.91 552.76 57033.88 88888.00 2009-12-01 01:32:51.164 335 13153.30 552.02 57034.86 88888.00 2009-12-01 01:32:52.164 335 13153.04 552.14 57033.39 88888.00 2009-12-01 01:32:53.164 335 13152.13 552.02 57033.76 88888.00 2009-12-01 01:32:54.164 335 13153.56 552.39 57034.12 88888.00 2009-12-01 01:32:55.164 335 13153.30 551.89 57034.00 88888.00 2009-12-01 01:32:56.164 335 13153.17 552.51 57033.39 88888.00 2009-12-01 01:32:57.164 335 13153.82 552.64 57034.12 88888.00 2009-12-01 01:32:58.164 335 13153.30 552.26 57033.88 88888.00 2009-12-01 01:32:59.164 335 13153.17 552.26 57034.12 88888.00 2009-12-01 01:33:00.164 335 13153.56 552.14 57033.52 88888.00 2009-12-01 01:33:01.164 335 13152.91 552.39 57033.76 88888.00 2009-12-01 01:33:02.164 335 13153.04 552.26 57034.61 88888.00 2009-12-01 01:33:03.164 335 13153.43 551.64 57034.61 88888.00 2009-12-01 01:33:04.164 335 13153.56 552.14 57033.76 88888.00 2009-12-01 01:33:05.164 335 13153.04 553.01 57034.25 88888.00 2009-12-01 01:33:06.164 335 13152.65 551.77 57033.27 88888.00 2009-12-01 01:33:07.164 335 13153.04 552.51 57033.76 88888.00 2009-12-01 01:33:08.164 335 13153.69 552.39 57033.39 88888.00 2009-12-01 01:33:09.164 335 13153.30 552.76 57034.00 88888.00 2009-12-01 01:33:10.164 335 13153.30 552.88 57034.61 88888.00 2009-12-01 01:33:11.164 335 13152.78 552.14 57034.25 88888.00 2009-12-01 01:33:12.164 335 13152.91 551.89 57033.88 88888.00 2009-12-01 01:33:13.164 335 13153.56 551.77 57034.12 88888.00 2009-12-01 01:33:14.164 335 13153.43 552.02 57033.76 88888.00 2009-12-01 01:33:15.164 335 13152.91 552.14 57033.64 88888.00 2009-12-01 01:33:16.164 335 13153.30 552.26 57033.88 88888.00 2009-12-01 01:33:17.164 335 13154.08 552.14 57033.64 88888.00 2009-12-01 01:33:18.164 335 13153.56 552.51 57033.88 88888.00 2009-12-01 01:33:19.164 335 13153.43 552.02 57034.12 88888.00 2009-12-01 01:33:20.164 335 13153.82 552.26 57032.90 88888.00 2009-12-01 01:33:21.164 335 13153.43 552.02 57034.12 88888.00 2009-12-01 01:33:22.164 335 13152.91 552.64 57033.88 88888.00 2009-12-01 01:33:23.164 335 13153.69 552.14 57033.88 88888.00 2009-12-01 01:33:24.164 335 13154.08 552.14 57033.64 88888.00 2009-12-01 01:33:25.164 335 13153.04 552.26 57033.76 88888.00 2009-12-01 01:33:26.164 335 13153.43 552.64 57033.88 88888.00 2009-12-01 01:33:27.164 335 13153.82 552.76 57034.37 88888.00 2009-12-01 01:33:28.164 335 13153.56 553.13 57032.90 88888.00 2009-12-01 01:33:29.164 335 13153.04 552.51 57033.88 88888.00 2009-12-01 01:33:30.164 335 13152.91 552.64 57033.88 88888.00 2009-12-01 01:33:31.164 335 13153.17 552.51 57034.12 88888.00 2009-12-01 01:33:32.164 335 13153.30 552.51 57033.64 88888.00 2009-12-01 01:33:33.164 335 13153.30 553.13 57033.76 88888.00 2009-12-01 01:33:34.164 335 13152.65 552.88 57033.64 88888.00 2009-12-01 01:33:35.164 335 13153.82 553.50 57034.25 88888.00 2009-12-01 01:33:36.164 335 13153.69 553.38 57033.76 88888.00 2009-12-01 01:33:37.164 335 13153.95 552.51 57033.88 88888.00 2009-12-01 01:33:38.164 335 13152.91 553.38 57033.39 88888.00 2009-12-01 01:33:39.164 335 13154.08 552.51 57033.64 88888.00 2009-12-01 01:33:40.164 335 13153.43 552.64 57033.39 88888.00 2009-12-01 01:33:41.164 335 13153.43 552.76 57034.49 88888.00 2009-12-01 01:33:42.164 335 13152.65 552.64 57033.76 88888.00 2009-12-01 01:33:43.164 335 13152.78 552.64 57034.12 88888.00 2009-12-01 01:33:44.164 335 13153.82 552.76 57034.00 88888.00 2009-12-01 01:33:45.164 335 13153.30 552.64 57034.00 88888.00 2009-12-01 01:33:46.164 335 13153.43 552.88 57033.88 88888.00 2009-12-01 01:33:47.164 335 13153.95 552.76 57033.02 88888.00 2009-12-01 01:33:48.164 335 13153.69 552.88 57033.64 88888.00 2009-12-01 01:33:49.164 335 13152.65 552.39 57033.15 88888.00 2009-12-01 01:33:50.164 335 13153.04 552.76 57033.39 88888.00 2009-12-01 01:33:51.164 335 13153.04 552.14 57034.12 88888.00 2009-12-01 01:33:52.164 335 13153.56 552.51 57034.25 88888.00 2009-12-01 01:33:53.164 335 13153.56 553.13 57034.12 88888.00 2009-12-01 01:33:54.164 335 13153.56 552.76 57034.25 88888.00 2009-12-01 01:33:55.164 335 13153.17 552.26 57034.37 88888.00 2009-12-01 01:33:56.164 335 13153.56 552.64 57033.39 88888.00 2009-12-01 01:33:57.164 335 13152.78 552.76 57033.64 88888.00 2009-12-01 01:33:58.164 335 13153.30 552.51 57034.12 88888.00 2009-12-01 01:33:59.164 335 13153.17 552.88 57033.27 88888.00 2009-12-01 01:34:00.164 335 13153.30 552.26 57034.25 88888.00 2009-12-01 01:34:01.164 335 13153.30 552.76 57034.37 88888.00 2009-12-01 01:34:02.164 335 13153.30 552.76 57033.52 88888.00 2009-12-01 01:34:03.164 335 13153.82 552.64 57033.76 88888.00 2009-12-01 01:34:04.164 335 13153.30 552.88 57033.02 88888.00 2009-12-01 01:34:05.164 335 13152.65 552.76 57032.90 88888.00 2009-12-01 01:34:06.164 335 13153.69 552.39 57033.64 88888.00 2009-12-01 01:34:07.164 335 13153.43 552.39 57033.88 88888.00 2009-12-01 01:34:08.164 335 13153.30 552.26 57033.64 88888.00 2009-12-01 01:34:09.164 335 13152.13 552.64 57034.25 88888.00 2009-12-01 01:34:10.164 335 13153.43 552.39 57034.49 88888.00 2009-12-01 01:34:11.164 335 13153.69 552.88 57034.12 88888.00 2009-12-01 01:34:12.164 335 13153.17 552.39 57034.12 88888.00 2009-12-01 01:34:13.164 335 13154.08 552.64 57033.76 88888.00 2009-12-01 01:34:14.164 335 13153.04 552.39 57033.52 88888.00 2009-12-01 01:34:15.164 335 13153.30 552.64 57033.88 88888.00 2009-12-01 01:34:16.164 335 13152.78 552.76 57033.52 88888.00 2009-12-01 01:34:17.164 335 13153.17 552.64 57033.39 88888.00 2009-12-01 01:34:18.164 335 13152.91 552.39 57033.64 88888.00 2009-12-01 01:34:19.164 335 13151.87 551.77 57033.27 88888.00 2009-12-01 01:34:20.164 335 13152.78 552.02 57033.27 88888.00 2009-12-01 01:34:21.164 335 13152.91 552.51 57034.00 88888.00 2009-12-01 01:34:22.164 335 13153.56 552.26 57034.49 88888.00 2009-12-01 01:34:23.164 335 13152.52 552.64 57033.76 88888.00 2009-12-01 01:34:24.164 335 13152.78 552.64 57033.39 88888.00 2009-12-01 01:34:25.164 335 13152.65 552.51 57033.27 88888.00 2009-12-01 01:34:26.164 335 13152.00 552.64 57033.88 88888.00 2009-12-01 01:34:27.164 335 13152.39 552.39 57033.27 88888.00 2009-12-01 01:34:28.164 335 13152.39 551.52 57033.76 88888.00 2009-12-01 01:34:29.164 335 13152.52 551.77 57033.39 88888.00 2009-12-01 01:34:30.164 335 13152.39 552.26 57034.00 88888.00 2009-12-01 01:34:31.164 335 13152.39 552.26 57033.52 88888.00 2009-12-01 01:34:32.164 335 13152.78 552.02 57034.00 88888.00 2009-12-01 01:34:33.164 335 13152.91 552.14 57033.27 88888.00 2009-12-01 01:34:34.164 335 13152.78 551.89 57033.52 88888.00 2009-12-01 01:34:35.164 335 13151.87 552.64 57033.88 88888.00 2009-12-01 01:34:36.164 335 13152.65 551.64 57032.78 88888.00 2009-12-01 01:34:37.164 335 13152.91 552.88 57034.25 88888.00 2009-12-01 01:34:38.164 335 13152.78 552.26 57033.15 88888.00 2009-12-01 01:34:39.164 335 13152.52 552.02 57033.52 88888.00 2009-12-01 01:34:40.164 335 13152.65 552.51 57033.88 88888.00 2009-12-01 01:34:41.164 335 13152.39 552.39 57033.64 88888.00 2009-12-01 01:34:42.164 335 13153.04 552.26 57034.12 88888.00 2009-12-01 01:34:43.164 335 13152.52 552.64 57033.76 88888.00 2009-12-01 01:34:44.164 335 13152.91 552.14 57034.00 88888.00 2009-12-01 01:34:45.164 335 13152.78 552.14 57033.39 88888.00 2009-12-01 01:34:46.164 335 13152.78 552.14 57032.66 88888.00 2009-12-01 01:34:47.164 335 13153.17 552.51 57033.15 88888.00 2009-12-01 01:34:48.164 335 13152.91 552.39 57033.64 88888.00 2009-12-01 01:34:49.164 335 13153.30 552.14 57033.88 88888.00 2009-12-01 01:34:50.164 335 13152.91 552.76 57033.39 88888.00 2009-12-01 01:34:51.164 335 13152.78 552.14 57033.15 88888.00 2009-12-01 01:34:52.164 335 13153.04 552.26 57033.64 88888.00 2009-12-01 01:34:53.164 335 13152.78 553.01 57033.39 88888.00 2009-12-01 01:34:54.164 335 13153.56 552.76 57034.12 88888.00 2009-12-01 01:34:55.164 335 13153.30 552.64 57033.15 88888.00 2009-12-01 01:34:56.164 335 13153.56 552.02 57033.88 88888.00 2009-12-01 01:34:57.164 335 13153.43 552.64 57033.52 88888.00 2009-12-01 01:34:58.164 335 13152.78 553.25 57033.88 88888.00 2009-12-01 01:34:59.164 335 13153.30 552.51 57033.88 88888.00 2009-12-01 01:35:00.164 335 13153.82 552.51 57033.27 88888.00 2009-12-01 01:35:01.164 335 13152.91 552.64 57034.25 88888.00 2009-12-01 01:35:02.164 335 13153.56 552.39 57034.25 88888.00 2009-12-01 01:35:03.164 335 13153.82 553.38 57034.12 88888.00 2009-12-01 01:35:04.164 335 13154.21 552.88 57033.02 88888.00 2009-12-01 01:35:05.164 335 13153.30 552.14 57034.12 88888.00 2009-12-01 01:35:06.164 335 13152.91 552.88 57034.25 88888.00 2009-12-01 01:35:07.164 335 13153.82 552.88 57033.64 88888.00 2009-12-01 01:35:08.164 335 13153.69 552.51 57033.76 88888.00 2009-12-01 01:35:09.164 335 13153.69 552.88 57034.25 88888.00 2009-12-01 01:35:10.164 335 13153.82 552.64 57033.88 88888.00 2009-12-01 01:35:11.164 335 13154.21 552.64 57033.76 88888.00 2009-12-01 01:35:12.164 335 13153.43 552.76 57033.76 88888.00 2009-12-01 01:35:13.164 335 13153.30 552.76 57034.00 88888.00 2009-12-01 01:35:14.164 335 13153.82 553.01 57033.27 88888.00 2009-12-01 01:35:15.164 335 13153.82 553.13 57034.25 88888.00 2009-12-01 01:35:16.164 335 13153.82 552.51 57033.02 88888.00 2009-12-01 01:35:17.164 335 13153.95 553.13 57034.25 88888.00 2009-12-01 01:35:18.164 335 13153.04 552.76 57033.76 88888.00 2009-12-01 01:35:19.164 335 13153.95 553.01 57033.39 88888.00 2009-12-01 01:35:20.164 335 13153.82 552.64 57034.12 88888.00 2009-12-01 01:35:21.164 335 13153.69 552.39 57034.25 88888.00 2009-12-01 01:35:22.164 335 13153.43 552.76 57033.64 88888.00 2009-12-01 01:35:23.164 335 13153.04 552.26 57033.64 88888.00 2009-12-01 01:35:24.164 335 13154.21 552.76 57033.76 88888.00 2009-12-01 01:35:25.164 335 13154.08 553.01 57033.52 88888.00 2009-12-01 01:35:26.164 335 13153.95 552.88 57033.88 88888.00 2009-12-01 01:35:27.164 335 13153.56 552.88 57033.64 88888.00 2009-12-01 01:35:28.164 335 13153.43 553.25 57033.76 88888.00 2009-12-01 01:35:29.164 335 13153.04 553.13 57034.74 88888.00 2009-12-01 01:35:30.164 335 13153.69 552.88 57033.64 88888.00 2009-12-01 01:35:31.164 335 13154.08 553.50 57034.25 88888.00 2009-12-01 01:35:32.164 335 13153.17 552.39 57034.00 88888.00 2009-12-01 01:35:33.164 335 13153.30 552.64 57033.88 88888.00 2009-12-01 01:35:34.164 335 13153.04 553.25 57034.49 88888.00 2009-12-01 01:35:35.164 335 13153.56 552.88 57034.00 88888.00 2009-12-01 01:35:36.164 335 13152.52 552.02 57033.88 88888.00 2009-12-01 01:35:37.164 335 13153.17 553.13 57033.02 88888.00 2009-12-01 01:35:38.164 335 13152.65 552.51 57033.76 88888.00 2009-12-01 01:35:39.164 335 13152.52 553.50 57034.00 88888.00 2009-12-01 01:35:40.164 335 13153.56 552.64 57034.12 88888.00 2009-12-01 01:35:41.164 335 13153.04 552.02 57033.39 88888.00 2009-12-01 01:35:42.164 335 13153.82 552.88 57033.27 88888.00 2009-12-01 01:35:43.164 335 13153.43 553.01 57034.25 88888.00 2009-12-01 01:35:44.164 335 13153.17 552.76 57034.12 88888.00 2009-12-01 01:35:45.164 335 13153.56 552.76 57033.76 88888.00 2009-12-01 01:35:46.164 335 13153.43 552.51 57033.88 88888.00 2009-12-01 01:35:47.164 335 13153.69 552.26 57033.88 88888.00 2009-12-01 01:35:48.164 335 13153.30 552.39 57034.61 88888.00 2009-12-01 01:35:49.164 335 13153.04 552.39 57033.76 88888.00 2009-12-01 01:35:50.164 335 13152.91 552.39 57034.00 88888.00 2009-12-01 01:35:51.164 335 13153.04 552.51 57033.76 88888.00 2009-12-01 01:35:52.164 335 13152.91 553.13 57033.64 88888.00 2009-12-01 01:35:53.164 335 13153.30 552.88 57034.49 88888.00 2009-12-01 01:35:54.164 335 13153.82 552.39 57034.00 88888.00 2009-12-01 01:35:55.164 335 13153.30 552.64 57033.64 88888.00 2009-12-01 01:35:56.164 335 13152.78 552.39 57033.15 88888.00 2009-12-01 01:35:57.164 335 13153.43 552.64 57034.00 88888.00 2009-12-01 01:35:58.164 335 13153.30 551.89 57034.12 88888.00 2009-12-01 01:35:59.164 335 13153.04 552.26 57034.49 88888.00 2009-12-01 01:36:00.164 335 13152.91 552.39 57033.64 88888.00 2009-12-01 01:36:01.164 335 13153.30 553.25 57034.25 88888.00 2009-12-01 01:36:02.164 335 13153.17 552.64 57033.52 88888.00 2009-12-01 01:36:03.164 335 13153.82 552.64 57034.25 88888.00 2009-12-01 01:36:04.164 335 13153.17 552.76 57033.88 88888.00 2009-12-01 01:36:05.164 335 13153.04 553.01 57034.12 88888.00 2009-12-01 01:36:06.164 335 13153.56 552.76 57033.88 88888.00 2009-12-01 01:36:07.164 335 13153.30 552.76 57033.64 88888.00 2009-12-01 01:36:08.164 335 13153.43 552.26 57033.52 88888.00 2009-12-01 01:36:09.164 335 13153.43 552.14 57033.52 88888.00 2009-12-01 01:36:10.164 335 13153.17 552.26 57033.27 88888.00 2009-12-01 01:36:11.164 335 13153.95 552.26 57034.12 88888.00 2009-12-01 01:36:12.164 335 13153.04 552.64 57033.76 88888.00 2009-12-01 01:36:13.164 335 13153.17 553.25 57033.52 88888.00 2009-12-01 01:36:14.164 335 13152.65 552.76 57033.76 88888.00 2009-12-01 01:36:15.164 335 13152.78 552.76 57033.39 88888.00 2009-12-01 01:36:16.164 335 13153.69 552.51 57033.88 88888.00 2009-12-01 01:36:17.164 335 13152.78 552.14 57033.76 88888.00 2009-12-01 01:36:18.164 335 13153.17 552.26 57033.52 88888.00 2009-12-01 01:36:19.164 335 13152.91 553.38 57033.52 88888.00 2009-12-01 01:36:20.164 335 13153.43 552.14 57034.00 88888.00 2009-12-01 01:36:21.164 335 13153.69 552.64 57034.12 88888.00 2009-12-01 01:36:22.164 335 13153.30 552.02 57033.88 88888.00 2009-12-01 01:36:23.164 335 13153.04 552.39 57033.88 88888.00 2009-12-01 01:36:24.164 335 13153.43 552.76 57033.52 88888.00 2009-12-01 01:36:25.164 335 13153.56 552.02 57033.64 88888.00 2009-12-01 01:36:26.164 335 13153.56 552.39 57033.64 88888.00 2009-12-01 01:36:27.164 335 13153.30 552.26 57033.64 88888.00 2009-12-01 01:36:28.164 335 13153.17 551.89 57033.52 88888.00 2009-12-01 01:36:29.164 335 13152.91 552.02 57034.00 88888.00 2009-12-01 01:36:30.164 335 13153.04 551.89 57033.64 88888.00 2009-12-01 01:36:31.164 335 13152.91 552.39 57033.76 88888.00 2009-12-01 01:36:32.164 335 13152.13 551.64 57033.52 88888.00 2009-12-01 01:36:33.164 335 13153.17 552.14 57034.49 88888.00 2009-12-01 01:36:34.164 335 13153.30 552.02 57034.00 88888.00 2009-12-01 01:36:35.164 335 13152.91 552.26 57033.27 88888.00 2009-12-01 01:36:36.164 335 13153.30 552.39 57034.25 88888.00 2009-12-01 01:36:37.164 335 13153.17 552.51 57034.61 88888.00 2009-12-01 01:36:38.164 335 13153.30 552.02 57033.76 88888.00 2009-12-01 01:36:39.164 335 13153.17 552.39 57034.25 88888.00 2009-12-01 01:36:40.164 335 13152.78 552.26 57033.88 88888.00 2009-12-01 01:36:41.164 335 13152.78 552.26 57034.12 88888.00 2009-12-01 01:36:42.164 335 13152.78 552.02 57033.64 88888.00 2009-12-01 01:36:43.164 335 13152.65 552.39 57034.25 88888.00 2009-12-01 01:36:44.164 335 13153.04 552.39 57033.39 88888.00 2009-12-01 01:36:45.164 335 13152.65 552.14 57033.15 88888.00 2009-12-01 01:36:46.164 335 13153.04 552.39 57033.88 88888.00 2009-12-01 01:36:47.164 335 13152.78 552.26 57033.52 88888.00 2009-12-01 01:36:48.164 335 13151.87 552.02 57034.25 88888.00 2009-12-01 01:36:49.164 335 13152.91 552.76 57033.88 88888.00 2009-12-01 01:36:50.164 335 13152.78 552.64 57034.49 88888.00 2009-12-01 01:36:51.164 335 13152.65 552.02 57033.52 88888.00 2009-12-01 01:36:52.164 335 13152.78 552.76 57033.88 88888.00 2009-12-01 01:36:53.164 335 13152.78 552.39 57033.64 88888.00 2009-12-01 01:36:54.164 335 13153.17 552.64 57033.39 88888.00 2009-12-01 01:36:55.164 335 13152.39 552.39 57033.27 88888.00 2009-12-01 01:36:56.164 335 13153.17 553.13 57034.00 88888.00 2009-12-01 01:36:57.164 335 13152.91 552.76 57033.76 88888.00 2009-12-01 01:36:58.164 335 13152.91 552.76 57033.52 88888.00 2009-12-01 01:36:59.164 335 13152.26 552.64 57032.78 88888.00 2009-12-01 01:37:00.164 335 13153.04 553.38 57034.00 88888.00 2009-12-01 01:37:01.164 335 13153.17 552.76 57033.15 88888.00 2009-12-01 01:37:02.164 335 13153.04 552.76 57034.00 88888.00 2009-12-01 01:37:03.164 335 13152.52 552.64 57034.25 88888.00 2009-12-01 01:37:04.164 335 13152.91 553.01 57034.00 88888.00 2009-12-01 01:37:05.164 335 13153.30 552.88 57033.88 88888.00 2009-12-01 01:37:06.164 335 13152.65 553.63 57033.39 88888.00 2009-12-01 01:37:07.164 335 13153.56 553.63 57034.00 88888.00 2009-12-01 01:37:08.164 335 13152.78 552.51 57033.88 88888.00 2009-12-01 01:37:09.164 335 13152.91 553.25 57034.12 88888.00 2009-12-01 01:37:10.164 335 13153.04 553.75 57033.15 88888.00 2009-12-01 01:37:11.164 335 13153.43 553.13 57033.76 88888.00 2009-12-01 01:37:12.164 335 13153.17 553.01 57033.76 88888.00 2009-12-01 01:37:13.164 335 13153.04 552.64 57033.88 88888.00 2009-12-01 01:37:14.164 335 13152.91 553.38 57033.64 88888.00 2009-12-01 01:37:15.164 335 13153.43 553.01 57033.76 88888.00 2009-12-01 01:37:16.164 335 13153.17 552.76 57033.76 88888.00 2009-12-01 01:37:17.164 335 13153.30 553.13 57034.00 88888.00 2009-12-01 01:37:18.164 335 13153.43 552.88 57033.64 88888.00 2009-12-01 01:37:19.164 335 13153.43 553.50 57033.76 88888.00 2009-12-01 01:37:20.164 335 13153.56 553.13 57034.12 88888.00 2009-12-01 01:37:21.164 335 13153.56 552.88 57033.52 88888.00 2009-12-01 01:37:22.164 335 13152.78 553.01 57034.37 88888.00 2009-12-01 01:37:23.164 335 13153.43 553.01 57033.76 88888.00 2009-12-01 01:37:24.164 335 13152.91 553.38 57033.88 88888.00 2009-12-01 01:37:25.164 335 13153.04 552.51 57033.64 88888.00 2009-12-01 01:37:26.164 335 13153.95 553.13 57034.37 88888.00 2009-12-01 01:37:27.164 335 13153.04 552.88 57033.88 88888.00 2009-12-01 01:37:28.164 335 13153.82 552.76 57033.52 88888.00 2009-12-01 01:37:29.164 335 13153.17 552.88 57033.39 88888.00 2009-12-01 01:37:30.164 335 13153.43 553.38 57033.88 88888.00 2009-12-01 01:37:31.164 335 13153.17 553.13 57033.64 88888.00 2009-12-01 01:37:32.164 335 13153.30 553.01 57033.76 88888.00 2009-12-01 01:37:33.164 335 13153.17 553.38 57033.64 88888.00 2009-12-01 01:37:34.164 335 13152.65 552.26 57034.00 88888.00 2009-12-01 01:37:35.164 335 13152.65 553.01 57034.25 88888.00 2009-12-01 01:37:36.164 335 13153.30 552.51 57033.52 88888.00 2009-12-01 01:37:37.164 335 13152.52 552.39 57033.76 88888.00 2009-12-01 01:37:38.164 335 13153.30 552.26 57032.90 88888.00 2009-12-01 01:37:39.164 335 13153.56 552.64 57033.64 88888.00 2009-12-01 01:37:40.164 335 13153.82 553.13 57034.00 88888.00 2009-12-01 01:37:41.164 335 13152.65 552.26 57033.39 88888.00 2009-12-01 01:37:42.164 335 13152.52 552.02 57033.64 88888.00 2009-12-01 01:37:43.164 335 13152.65 552.39 57033.15 88888.00 2009-12-01 01:37:44.164 335 13153.43 551.89 57033.27 88888.00 2009-12-01 01:37:45.164 335 13152.91 552.39 57033.76 88888.00 2009-12-01 01:37:46.164 335 13152.52 552.02 57033.27 88888.00 2009-12-01 01:37:47.164 335 13153.04 552.14 57033.64 88888.00 2009-12-01 01:37:48.164 335 13152.65 551.89 57033.52 88888.00 2009-12-01 01:37:49.164 335 13153.56 552.88 57033.88 88888.00 2009-12-01 01:37:50.164 335 13152.78 552.39 57033.88 88888.00 2009-12-01 01:37:51.164 335 13152.65 552.39 57034.25 88888.00 2009-12-01 01:37:52.164 335 13152.39 552.26 57034.25 88888.00 2009-12-01 01:37:53.164 335 13152.52 552.26 57033.39 88888.00 2009-12-01 01:37:54.164 335 13152.91 552.51 57033.88 88888.00 2009-12-01 01:37:55.164 335 13152.52 552.39 57034.00 88888.00 2009-12-01 01:37:56.164 335 13152.91 551.89 57033.15 88888.00 2009-12-01 01:37:57.164 335 13152.65 552.39 57033.27 88888.00 2009-12-01 01:37:58.164 335 13153.17 551.77 57033.15 88888.00 2009-12-01 01:37:59.164 335 13152.91 552.02 57034.00 88888.00 2009-12-01 01:38:00.164 335 13153.17 552.64 57033.64 88888.00 2009-12-01 01:38:01.164 335 13153.04 552.14 57033.64 88888.00 2009-12-01 01:38:02.164 335 13153.30 551.89 57034.12 88888.00 2009-12-01 01:38:03.164 335 13152.52 552.39 57033.15 88888.00 2009-12-01 01:38:04.164 335 13152.65 552.02 57033.27 88888.00 2009-12-01 01:38:05.164 335 13152.39 552.39 57034.12 88888.00 2009-12-01 01:38:06.164 335 13153.30 552.02 57033.88 88888.00 2009-12-01 01:38:07.164 335 13152.39 552.51 57033.64 88888.00 2009-12-01 01:38:08.164 335 13152.39 551.64 57034.37 88888.00 2009-12-01 01:38:09.164 335 13152.91 551.77 57034.00 88888.00 2009-12-01 01:38:10.164 335 13153.30 551.77 57033.76 88888.00 2009-12-01 01:38:11.164 335 13152.91 551.77 57033.64 88888.00 2009-12-01 01:38:12.164 335 13153.43 552.14 57034.37 88888.00 2009-12-01 01:38:13.164 335 13152.91 552.26 57033.64 88888.00 2009-12-01 01:38:14.164 335 13153.04 552.64 57033.39 88888.00 2009-12-01 01:38:15.164 335 13153.17 552.39 57034.00 88888.00 2009-12-01 01:38:16.164 335 13153.04 551.64 57033.02 88888.00 2009-12-01 01:38:17.164 335 13153.04 552.39 57033.76 88888.00 2009-12-01 01:38:18.164 335 13153.69 552.39 57034.00 88888.00 2009-12-01 01:38:19.164 335 13153.82 552.39 57034.25 88888.00 2009-12-01 01:38:20.164 335 13153.69 551.77 57033.76 88888.00 2009-12-01 01:38:21.164 335 13153.69 552.51 57034.00 88888.00 2009-12-01 01:38:22.164 335 13153.43 552.51 57033.76 88888.00 2009-12-01 01:38:23.164 335 13153.04 552.64 57034.49 88888.00 2009-12-01 01:38:24.164 335 13153.95 552.64 57033.76 88888.00 2009-12-01 01:38:25.164 335 13153.30 551.89 57034.25 88888.00 2009-12-01 01:38:26.164 335 13153.17 552.88 57033.76 88888.00 2009-12-01 01:38:27.164 335 13153.17 552.39 57033.76 88888.00 2009-12-01 01:38:28.164 335 13153.17 552.51 57033.39 88888.00 2009-12-01 01:38:29.164 335 13153.69 552.26 57033.39 88888.00 2009-12-01 01:38:30.164 335 13153.17 552.26 57033.64 88888.00 2009-12-01 01:38:31.164 335 13153.69 552.64 57033.88 88888.00 2009-12-01 01:38:32.164 335 13153.82 552.26 57033.02 88888.00 2009-12-01 01:38:33.164 335 13153.56 552.76 57033.88 88888.00 2009-12-01 01:38:34.164 335 13153.56 552.39 57033.52 88888.00 2009-12-01 01:38:35.164 335 13153.43 553.13 57034.00 88888.00 2009-12-01 01:38:36.164 335 13153.17 552.26 57034.61 88888.00 2009-12-01 01:38:37.164 335 13152.78 552.76 57033.76 88888.00 2009-12-01 01:38:38.164 335 13153.04 552.76 57034.37 88888.00 2009-12-01 01:38:39.164 335 13153.56 552.88 57033.76 88888.00 2009-12-01 01:38:40.164 335 13153.43 552.02 57034.12 88888.00 2009-12-01 01:38:41.163 335 13153.04 552.88 57034.49 88888.00 2009-12-01 01:38:42.163 335 13152.52 553.13 57033.64 88888.00 2009-12-01 01:38:43.163 335 13153.43 552.64 57034.12 88888.00 2009-12-01 01:38:44.163 335 13152.78 552.26 57033.76 88888.00 2009-12-01 01:38:45.163 335 13153.04 552.51 57033.52 88888.00 2009-12-01 01:38:46.163 335 13153.43 552.39 57033.52 88888.00 2009-12-01 01:38:47.163 335 13153.17 552.39 57033.88 88888.00 2009-12-01 01:38:48.163 335 13153.43 552.88 57034.12 88888.00 2009-12-01 01:38:49.163 335 13153.04 553.50 57034.74 88888.00 2009-12-01 01:38:50.163 335 13153.30 552.39 57034.12 88888.00 2009-12-01 01:38:51.163 335 13153.04 553.25 57033.76 88888.00 2009-12-01 01:38:52.163 335 13153.69 552.64 57034.12 88888.00 2009-12-01 01:38:53.163 335 13153.30 552.39 57034.00 88888.00 2009-12-01 01:38:54.163 335 13153.43 552.64 57034.25 88888.00 2009-12-01 01:38:55.163 335 13153.30 553.25 57033.27 88888.00 2009-12-01 01:38:56.163 335 13153.30 553.01 57033.76 88888.00 2009-12-01 01:38:57.163 335 13153.04 553.25 57034.49 88888.00 2009-12-01 01:38:58.163 335 13153.56 553.01 57034.12 88888.00 2009-12-01 01:38:59.163 335 13153.43 553.01 57034.61 88888.00 2009-12-01 01:39:00.163 335 13154.21 552.88 57033.52 88888.00 2009-12-01 01:39:01.163 335 13153.56 552.88 57034.25 88888.00 2009-12-01 01:39:02.163 335 13153.04 552.76 57034.12 88888.00 2009-12-01 01:39:03.163 335 13153.43 553.13 57034.74 88888.00 2009-12-01 01:39:04.163 335 13153.56 552.64 57034.25 88888.00 2009-12-01 01:39:05.163 335 13152.65 553.13 57034.49 88888.00 2009-12-01 01:39:06.163 335 13153.43 553.13 57033.88 88888.00 2009-12-01 01:39:07.163 335 13152.65 553.13 57033.64 88888.00 2009-12-01 01:39:08.163 335 13153.56 552.14 57033.27 88888.00 2009-12-01 01:39:09.163 335 13153.43 553.13 57033.52 88888.00 2009-12-01 01:39:10.163 335 13152.91 553.01 57034.25 88888.00 2009-12-01 01:39:11.163 335 13153.30 553.13 57034.25 88888.00 2009-12-01 01:39:12.163 335 13153.30 552.76 57034.49 88888.00 2009-12-01 01:39:13.163 335 13152.91 552.39 57034.74 88888.00 2009-12-01 01:39:14.163 335 13152.91 552.39 57033.52 88888.00 2009-12-01 01:39:15.163 335 13153.30 552.76 57034.37 88888.00 2009-12-01 01:39:16.163 335 13152.78 552.51 57034.12 88888.00 2009-12-01 01:39:17.163 335 13153.82 552.64 57033.39 88888.00 2009-12-01 01:39:18.163 335 13152.91 552.64 57034.00 88888.00 2009-12-01 01:39:19.163 335 13153.17 552.39 57034.00 88888.00 2009-12-01 01:39:20.163 335 13153.82 552.02 57034.37 88888.00 2009-12-01 01:39:21.163 335 13153.04 552.14 57033.64 88888.00 2009-12-01 01:39:22.163 335 13152.78 552.26 57034.25 88888.00 2009-12-01 01:39:23.163 335 13153.04 552.76 57034.49 88888.00 2009-12-01 01:39:24.163 335 13152.78 552.51 57034.61 88888.00 2009-12-01 01:39:25.163 335 13153.56 552.14 57034.12 88888.00 2009-12-01 01:39:26.163 335 13153.17 551.77 57034.61 88888.00 2009-12-01 01:39:27.163 335 13152.78 552.64 57034.12 88888.00 2009-12-01 01:39:28.163 335 13153.04 552.39 57033.88 88888.00 2009-12-01 01:39:29.163 335 13153.43 552.64 57034.25 88888.00 2009-12-01 01:39:30.163 335 13153.17 552.39 57033.02 88888.00 2009-12-01 01:39:31.163 335 13152.78 552.39 57033.76 88888.00 2009-12-01 01:39:32.163 335 13153.04 553.13 57033.76 88888.00 2009-12-01 01:39:33.163 335 13153.04 552.26 57034.61 88888.00 2009-12-01 01:39:34.163 335 13153.04 552.76 57034.12 88888.00 2009-12-01 01:39:35.163 335 13153.30 552.02 57033.76 88888.00 2009-12-01 01:39:36.163 335 13153.17 552.64 57034.74 88888.00 2009-12-01 01:39:37.163 335 13152.91 552.39 57034.12 88888.00 2009-12-01 01:39:38.163 335 13153.69 552.64 57033.88 88888.00 2009-12-01 01:39:39.163 335 13153.82 552.26 57033.76 88888.00 2009-12-01 01:39:40.163 335 13153.69 552.88 57033.88 88888.00 2009-12-01 01:39:41.163 335 13153.56 552.76 57034.12 88888.00 2009-12-01 01:39:42.163 335 13153.69 552.51 57033.39 88888.00 2009-12-01 01:39:43.163 335 13153.43 552.26 57033.39 88888.00 2009-12-01 01:39:44.163 335 13153.04 552.64 57033.88 88888.00 2009-12-01 01:39:45.163 335 13154.21 553.13 57034.00 88888.00 2009-12-01 01:39:46.163 335 13154.21 552.02 57033.52 88888.00 2009-12-01 01:39:47.163 335 13153.43 552.26 57033.39 88888.00 2009-12-01 01:39:48.163 335 13154.08 552.88 57034.37 88888.00 2009-12-01 01:39:49.163 335 13153.56 552.39 57033.39 88888.00 2009-12-01 01:39:50.163 335 13153.04 552.39 57034.49 88888.00 2009-12-01 01:39:51.163 335 13153.30 552.88 57034.00 88888.00 2009-12-01 01:39:52.163 335 13152.91 552.14 57033.15 88888.00 2009-12-01 01:39:53.163 335 13152.52 552.14 57033.76 88888.00 2009-12-01 01:39:54.163 335 13153.30 552.26 57033.88 88888.00 2009-12-01 01:39:55.163 335 13153.82 552.64 57033.52 88888.00 2009-12-01 01:39:56.163 335 13153.69 552.64 57033.27 88888.00 2009-12-01 01:39:57.163 335 13153.43 552.51 57033.64 88888.00 2009-12-01 01:39:58.163 335 13153.56 552.51 57033.27 88888.00 2009-12-01 01:39:59.163 335 13154.08 552.64 57033.88 88888.00 2009-12-01 01:40:00.163 335 13153.69 552.39 57033.64 88888.00 2009-12-01 01:40:01.163 335 13153.69 552.64 57033.64 88888.00 2009-12-01 01:40:02.163 335 13153.56 552.26 57034.12 88888.00 2009-12-01 01:40:03.163 335 13154.08 552.76 57033.39 88888.00 2009-12-01 01:40:04.163 335 13154.08 552.26 57034.00 88888.00 2009-12-01 01:40:05.163 335 13153.69 552.76 57033.88 88888.00 2009-12-01 01:40:06.163 335 13153.95 552.88 57033.88 88888.00 2009-12-01 01:40:07.163 335 13153.69 552.51 57033.88 88888.00 2009-12-01 01:40:08.163 335 13153.69 552.88 57033.52 88888.00 2009-12-01 01:40:09.163 335 13153.30 552.51 57034.49 88888.00 2009-12-01 01:40:10.163 335 13153.56 552.76 57033.64 88888.00 2009-12-01 01:40:11.163 335 13153.30 553.01 57034.00 88888.00 2009-12-01 01:40:12.163 335 13153.43 553.01 57033.15 88888.00 2009-12-01 01:40:13.163 335 13153.95 552.14 57034.49 88888.00 2009-12-01 01:40:14.163 335 13153.95 553.01 57034.37 88888.00 2009-12-01 01:40:15.163 335 13153.95 552.02 57033.76 88888.00 2009-12-01 01:40:16.163 335 13153.56 552.76 57033.27 88888.00 2009-12-01 01:40:17.163 335 13153.04 552.14 57034.12 88888.00 2009-12-01 01:40:18.163 335 13154.08 552.88 57033.64 88888.00 2009-12-01 01:40:19.163 335 13153.69 552.88 57033.76 88888.00 2009-12-01 01:40:20.163 335 13153.56 553.63 57034.00 88888.00 2009-12-01 01:40:21.163 335 13153.95 553.13 57033.88 88888.00 2009-12-01 01:40:22.163 335 13153.95 553.01 57033.15 88888.00 2009-12-01 01:40:23.163 335 13153.69 552.76 57033.15 88888.00 2009-12-01 01:40:24.163 335 13153.69 553.25 57033.88 88888.00 2009-12-01 01:40:25.163 335 13154.34 552.64 57034.61 88888.00 2009-12-01 01:40:26.163 335 13153.56 552.88 57034.25 88888.00 2009-12-01 01:40:27.163 335 13154.34 553.13 57033.76 88888.00 2009-12-01 01:40:28.163 335 13154.47 552.14 57033.52 88888.00 2009-12-01 01:40:29.163 335 13153.56 552.39 57033.64 88888.00 2009-12-01 01:40:30.163 335 13153.17 552.64 57034.49 88888.00 2009-12-01 01:40:31.163 335 13153.30 552.51 57033.88 88888.00 2009-12-01 01:40:32.163 335 13153.30 552.14 57034.25 88888.00 2009-12-01 01:40:33.163 335 13153.30 552.88 57033.39 88888.00 2009-12-01 01:40:34.163 335 13153.43 552.88 57033.64 88888.00 2009-12-01 01:40:35.163 335 13153.04 551.77 57033.64 88888.00 2009-12-01 01:40:36.163 335 13153.30 552.39 57033.52 88888.00 2009-12-01 01:40:37.163 335 13153.04 552.51 57034.00 88888.00 2009-12-01 01:40:38.163 335 13153.56 551.64 57034.49 88888.00 2009-12-01 01:40:39.163 335 13153.56 552.76 57033.39 88888.00 2009-12-01 01:40:40.163 335 13153.17 552.26 57034.12 88888.00 2009-12-01 01:40:41.163 335 13152.91 552.14 57034.49 88888.00 2009-12-01 01:40:42.163 335 13152.78 552.51 57034.37 88888.00 2009-12-01 01:40:43.163 335 13153.17 552.39 57033.88 88888.00 2009-12-01 01:40:44.163 335 13153.30 552.26 57034.12 88888.00 2009-12-01 01:40:45.163 335 13153.82 552.64 57033.76 88888.00 2009-12-01 01:40:46.163 335 13152.65 552.14 57034.00 88888.00 2009-12-01 01:40:47.163 335 13153.17 552.51 57033.76 88888.00 2009-12-01 01:40:48.163 335 13153.17 553.01 57034.49 88888.00 2009-12-01 01:40:49.163 335 13153.69 551.77 57033.39 88888.00 2009-12-01 01:40:50.163 335 13153.30 552.39 57033.39 88888.00 2009-12-01 01:40:51.163 335 13152.26 552.14 57033.88 88888.00 2009-12-01 01:40:52.163 335 13153.04 553.13 57033.52 88888.00 2009-12-01 01:40:53.163 335 13152.65 552.64 57034.12 88888.00 2009-12-01 01:40:54.163 335 13153.69 551.77 57033.39 88888.00 2009-12-01 01:40:55.163 335 13153.69 552.39 57033.27 88888.00 2009-12-01 01:40:56.163 335 13152.78 552.64 57034.12 88888.00 2009-12-01 01:40:57.163 335 13152.13 553.13 57033.52 88888.00 2009-12-01 01:40:58.163 335 13152.91 552.51 57033.39 88888.00 2009-12-01 01:40:59.163 335 13153.30 553.01 57033.88 88888.00 2009-12-01 01:41:00.163 335 13153.04 552.14 57034.49 88888.00 2009-12-01 01:41:01.163 335 13153.17 552.88 57033.64 88888.00 2009-12-01 01:41:02.163 335 13153.30 551.77 57033.64 88888.00 2009-12-01 01:41:03.163 335 13153.04 552.14 57033.52 88888.00 2009-12-01 01:41:04.163 335 13152.78 552.64 57034.12 88888.00 2009-12-01 01:41:05.163 335 13153.30 553.01 57033.64 88888.00 2009-12-01 01:41:06.163 335 13153.17 553.25 57033.88 88888.00 2009-12-01 01:41:07.163 335 13153.30 552.88 57034.00 88888.00 2009-12-01 01:41:08.163 335 13153.43 552.88 57034.12 88888.00 2009-12-01 01:41:09.163 335 13153.04 552.64 57034.00 88888.00 2009-12-01 01:41:10.163 335 13153.04 553.01 57033.27 88888.00 2009-12-01 01:41:11.163 335 13153.43 552.51 57033.64 88888.00 2009-12-01 01:41:12.163 335 13152.91 552.88 57033.27 88888.00 2009-12-01 01:41:13.163 335 13154.08 553.13 57033.64 88888.00 2009-12-01 01:41:14.163 335 13153.69 553.13 57033.27 88888.00 2009-12-01 01:41:15.163 335 13153.17 553.13 57033.52 88888.00 2009-12-01 01:41:16.163 335 13154.08 553.01 57033.64 88888.00 2009-12-01 01:41:17.163 335 13153.95 552.76 57034.12 88888.00 2009-12-01 01:41:18.163 335 13153.04 553.01 57033.76 88888.00 2009-12-01 01:41:19.163 335 13153.17 552.76 57033.64 88888.00 2009-12-01 01:41:20.163 335 13153.30 552.88 57033.76 88888.00 2009-12-01 01:41:21.163 335 13153.82 553.38 57033.88 88888.00 2009-12-01 01:41:22.163 335 13153.56 553.13 57033.76 88888.00 2009-12-01 01:41:23.163 335 13153.30 553.01 57033.88 88888.00 2009-12-01 01:41:24.163 335 13154.08 553.01 57032.90 88888.00 2009-12-01 01:41:25.163 335 13153.69 552.88 57034.12 88888.00 2009-12-01 01:41:26.163 335 13153.69 553.01 57034.49 88888.00 2009-12-01 01:41:27.163 335 13153.17 553.25 57033.64 88888.00 2009-12-01 01:41:28.163 335 13154.21 553.63 57034.25 88888.00 2009-12-01 01:41:29.163 335 13153.69 553.13 57034.12 88888.00 2009-12-01 01:41:30.163 335 13153.30 553.38 57034.00 88888.00 2009-12-01 01:41:31.163 335 13153.56 552.51 57034.12 88888.00 2009-12-01 01:41:32.163 335 13153.17 552.88 57034.12 88888.00 2009-12-01 01:41:33.163 335 13154.21 553.50 57033.88 88888.00 2009-12-01 01:41:34.163 335 13153.56 553.50 57033.88 88888.00 2009-12-01 01:41:35.163 335 13153.43 552.88 57033.52 88888.00 2009-12-01 01:41:36.163 335 13153.95 553.13 57034.25 88888.00 2009-12-01 01:41:37.163 335 13153.30 553.13 57034.37 88888.00 2009-12-01 01:41:38.163 335 13153.95 552.88 57033.76 88888.00 2009-12-01 01:41:39.163 335 13154.21 553.13 57034.12 88888.00 2009-12-01 01:41:40.163 335 13153.56 553.13 57033.76 88888.00 2009-12-01 01:41:41.163 335 13153.56 553.01 57033.39 88888.00 2009-12-01 01:41:42.163 335 13153.82 552.88 57033.52 88888.00 2009-12-01 01:41:43.163 335 13153.56 553.01 57034.25 88888.00 2009-12-01 01:41:44.163 335 13153.04 552.88 57033.76 88888.00 2009-12-01 01:41:45.163 335 13153.56 553.01 57034.00 88888.00 2009-12-01 01:41:46.163 335 13153.04 552.64 57034.25 88888.00 2009-12-01 01:41:47.163 335 13153.04 553.01 57033.76 88888.00 2009-12-01 01:41:48.163 335 13153.17 552.51 57034.49 88888.00 2009-12-01 01:41:49.163 335 13153.82 553.01 57033.76 88888.00 2009-12-01 01:41:50.163 335 13153.17 553.25 57034.25 88888.00 2009-12-01 01:41:51.163 335 13153.17 553.25 57034.61 88888.00 2009-12-01 01:41:52.163 335 13153.56 552.76 57034.12 88888.00 2009-12-01 01:41:53.163 335 13152.65 552.26 57033.76 88888.00 2009-12-01 01:41:54.163 335 13152.26 552.76 57034.25 88888.00 2009-12-01 01:41:55.163 335 13153.43 552.64 57034.37 88888.00 2009-12-01 01:41:56.163 335 13153.17 552.14 57034.12 88888.00 2009-12-01 01:41:57.163 335 13152.91 552.02 57034.74 88888.00 2009-12-01 01:41:58.163 335 13153.30 552.88 57034.12 88888.00 2009-12-01 01:41:59.163 335 13152.39 552.51 57033.39 88888.00 2009-12-01 01:42:00.163 335 13152.91 552.14 57034.61 88888.00 2009-12-01 01:42:01.163 335 13152.65 551.77 57034.37 88888.00 2009-12-01 01:42:02.163 335 13153.04 552.39 57033.64 88888.00 2009-12-01 01:42:03.163 335 13153.17 552.14 57033.88 88888.00 2009-12-01 01:42:04.163 335 13152.78 551.52 57034.25 88888.00 2009-12-01 01:42:05.163 335 13152.26 552.26 57033.76 88888.00 2009-12-01 01:42:06.163 335 13153.17 552.14 57034.74 88888.00 2009-12-01 01:42:07.163 335 13152.39 552.51 57033.76 88888.00 2009-12-01 01:42:08.163 335 13152.52 552.14 57034.37 88888.00 2009-12-01 01:42:09.163 335 13152.91 551.52 57033.76 88888.00 2009-12-01 01:42:10.163 335 13152.78 551.89 57034.00 88888.00 2009-12-01 01:42:11.163 335 13152.78 552.14 57034.74 88888.00 2009-12-01 01:42:12.163 335 13153.17 552.39 57034.12 88888.00 2009-12-01 01:42:13.163 335 13153.17 552.02 57034.25 88888.00 2009-12-01 01:42:14.163 335 13152.13 552.14 57033.76 88888.00 2009-12-01 01:42:15.163 335 13152.91 552.26 57034.25 88888.00 2009-12-01 01:42:16.163 335 13153.04 551.89 57034.00 88888.00 2009-12-01 01:42:17.163 335 13153.04 552.39 57034.00 88888.00 2009-12-01 01:42:18.163 335 13152.65 552.76 57034.37 88888.00 2009-12-01 01:42:19.163 335 13152.91 551.89 57033.76 88888.00 2009-12-01 01:42:20.163 335 13153.17 552.26 57034.37 88888.00 2009-12-01 01:42:21.163 335 13152.78 552.64 57034.25 88888.00 2009-12-01 01:42:22.163 335 13152.52 552.76 57034.00 88888.00 2009-12-01 01:42:23.163 335 13153.17 552.64 57034.12 88888.00 2009-12-01 01:42:24.163 335 13153.43 552.76 57034.00 88888.00 2009-12-01 01:42:25.163 335 13153.69 552.64 57034.00 88888.00 2009-12-01 01:42:26.163 335 13153.17 552.76 57034.49 88888.00 2009-12-01 01:42:27.163 335 13154.08 552.76 57033.88 88888.00 2009-12-01 01:42:28.163 335 13153.17 552.76 57034.49 88888.00 2009-12-01 01:42:29.163 335 13154.34 553.01 57033.88 88888.00 2009-12-01 01:42:30.163 335 13153.69 552.88 57034.12 88888.00 2009-12-01 01:42:31.163 335 13154.47 553.25 57034.12 88888.00 2009-12-01 01:42:32.163 335 13154.86 553.50 57034.25 88888.00 2009-12-01 01:42:33.163 335 13153.69 552.64 57034.12 88888.00 2009-12-01 01:42:34.163 335 13154.47 552.26 57034.12 88888.00 2009-12-01 01:42:35.163 335 13153.95 553.50 57034.61 88888.00 2009-12-01 01:42:36.163 335 13153.17 552.64 57033.88 88888.00 2009-12-01 01:42:37.163 335 13153.56 553.13 57034.12 88888.00 2009-12-01 01:42:38.163 335 13153.82 552.88 57033.76 88888.00 2009-12-01 01:42:39.163 335 13153.95 553.87 57034.37 88888.00 2009-12-01 01:42:40.163 335 13154.47 553.25 57034.12 88888.00 2009-12-01 01:42:41.163 335 13153.69 553.63 57033.76 88888.00 2009-12-01 01:42:42.163 335 13154.08 553.01 57034.49 88888.00 2009-12-01 01:42:43.163 335 13154.08 553.01 57034.98 88888.00 2009-12-01 01:42:44.163 335 13153.82 553.13 57034.00 88888.00 2009-12-01 01:42:45.163 335 13154.47 553.75 57033.88 88888.00 2009-12-01 01:42:46.163 335 13153.95 553.13 57033.88 88888.00 2009-12-01 01:42:47.163 335 13153.95 553.13 57034.37 88888.00 2009-12-01 01:42:48.163 335 13154.47 553.50 57034.37 88888.00 2009-12-01 01:42:49.163 335 13154.47 553.13 57034.25 88888.00 2009-12-01 01:42:50.163 335 13154.21 553.25 57034.61 88888.00 2009-12-01 01:42:51.163 335 13154.60 552.76 57034.12 88888.00 2009-12-01 01:42:52.163 335 13154.73 553.13 57034.25 88888.00 2009-12-01 01:42:53.163 335 13154.21 553.63 57034.12 88888.00 2009-12-01 01:42:54.163 335 13154.08 553.01 57034.12 88888.00 2009-12-01 01:42:55.163 335 13153.56 553.38 57034.12 88888.00 2009-12-01 01:42:56.163 335 13153.82 552.51 57034.86 88888.00 2009-12-01 01:42:57.163 335 13153.30 552.88 57034.25 88888.00 2009-12-01 01:42:58.163 335 13153.95 552.76 57034.25 88888.00 2009-12-01 01:42:59.163 335 13154.21 553.38 57034.74 88888.00 2009-12-01 01:43:00.163 335 13153.82 552.39 57034.25 88888.00 2009-12-01 01:43:01.163 335 13154.08 552.88 57034.49 88888.00 2009-12-01 01:43:02.163 335 13153.82 552.88 57034.37 88888.00 2009-12-01 01:43:03.163 335 13153.82 552.51 57034.61 88888.00 2009-12-01 01:43:04.163 335 13154.08 553.13 57034.74 88888.00 2009-12-01 01:43:05.163 335 13153.95 553.38 57034.12 88888.00 2009-12-01 01:43:06.163 335 13153.69 552.64 57034.37 88888.00 2009-12-01 01:43:07.163 335 13154.08 553.01 57033.88 88888.00 2009-12-01 01:43:08.163 335 13153.04 553.01 57034.74 88888.00 2009-12-01 01:43:09.163 335 13153.82 553.13 57034.74 88888.00 2009-12-01 01:43:10.163 335 13153.56 552.88 57034.25 88888.00 2009-12-01 01:43:11.163 335 13153.69 552.76 57034.37 88888.00 2009-12-01 01:43:12.163 335 13153.43 552.14 57034.61 88888.00 2009-12-01 01:43:13.163 335 13153.82 551.89 57033.88 88888.00 2009-12-01 01:43:14.163 335 13153.69 552.14 57034.37 88888.00 2009-12-01 01:43:15.163 335 13153.04 552.02 57033.88 88888.00 2009-12-01 01:43:16.163 335 13153.43 552.51 57034.25 88888.00 2009-12-01 01:43:17.163 335 13153.04 552.02 57034.49 88888.00 2009-12-01 01:43:18.163 335 13152.52 552.76 57034.00 88888.00 2009-12-01 01:43:19.163 335 13153.04 552.39 57034.25 88888.00 2009-12-01 01:43:20.163 335 13153.04 552.02 57034.25 88888.00 2009-12-01 01:43:21.163 335 13152.78 552.02 57034.98 88888.00 2009-12-01 01:43:22.163 335 13152.65 552.26 57034.61 88888.00 2009-12-01 01:43:23.163 335 13153.43 552.26 57034.37 88888.00 2009-12-01 01:43:24.163 335 13152.65 552.39 57033.88 88888.00 2009-12-01 01:43:25.163 335 13153.43 551.77 57034.61 88888.00 2009-12-01 01:43:26.163 335 13153.17 552.39 57034.74 88888.00 2009-12-01 01:43:27.163 335 13153.43 552.64 57034.12 88888.00 2009-12-01 01:43:28.163 335 13152.91 552.14 57034.61 88888.00 2009-12-01 01:43:29.163 335 13153.17 552.39 57034.12 88888.00 2009-12-01 01:43:30.163 335 13153.04 552.39 57034.61 88888.00 2009-12-01 01:43:31.163 335 13153.17 552.39 57034.49 88888.00 2009-12-01 01:43:32.163 335 13153.04 552.26 57033.76 88888.00 2009-12-01 01:43:33.163 335 13153.04 552.64 57034.25 88888.00 2009-12-01 01:43:34.163 335 13153.04 552.76 57034.00 88888.00 2009-12-01 01:43:35.163 335 13153.56 552.02 57034.00 88888.00 2009-12-01 01:43:36.163 335 13153.30 552.64 57034.00 88888.00 2009-12-01 01:43:37.163 335 13153.30 552.51 57033.76 88888.00 2009-12-01 01:43:38.163 335 13153.30 551.89 57034.61 88888.00 2009-12-01 01:43:39.163 335 13153.82 552.02 57034.61 88888.00 2009-12-01 01:43:40.163 335 13153.69 552.51 57034.61 88888.00 2009-12-01 01:43:41.163 335 13153.17 553.13 57034.49 88888.00 2009-12-01 01:43:42.163 335 13152.65 552.26 57034.12 88888.00 2009-12-01 01:43:43.163 335 13153.30 552.51 57033.88 88888.00 2009-12-01 01:43:44.163 335 13153.30 552.51 57034.49 88888.00 2009-12-01 01:43:45.163 335 13153.69 552.39 57034.74 88888.00 2009-12-01 01:43:46.163 335 13153.95 552.39 57033.64 88888.00 2009-12-01 01:43:47.163 335 13153.56 552.39 57033.88 88888.00 2009-12-01 01:43:48.163 335 13153.17 552.39 57033.88 88888.00 2009-12-01 01:43:49.163 335 13154.08 552.39 57034.49 88888.00 2009-12-01 01:43:50.163 335 13153.43 553.01 57034.25 88888.00 2009-12-01 01:43:51.163 335 13154.08 552.64 57034.86 88888.00 2009-12-01 01:43:52.163 335 13153.56 552.88 57033.76 88888.00 2009-12-01 01:43:53.163 335 13154.08 552.76 57034.37 88888.00 2009-12-01 01:43:54.163 335 13153.82 552.76 57033.64 88888.00 2009-12-01 01:43:55.163 335 13153.82 552.64 57033.52 88888.00 2009-12-01 01:43:56.163 335 13153.56 553.01 57034.00 88888.00 2009-12-01 01:43:57.163 335 13153.95 553.38 57034.49 88888.00 2009-12-01 01:43:58.163 335 13154.08 553.13 57034.12 88888.00 2009-12-01 01:43:59.163 335 13154.08 553.01 57034.00 88888.00 2009-12-01 01:44:00.163 335 13153.82 553.25 57034.49 88888.00 2009-12-01 01:44:01.163 335 13154.08 553.01 57034.12 88888.00 2009-12-01 01:44:02.163 335 13153.95 553.13 57034.61 88888.00 2009-12-01 01:44:03.163 335 13154.08 553.50 57034.61 88888.00 2009-12-01 01:44:04.163 335 13154.21 552.76 57033.76 88888.00 2009-12-01 01:44:05.163 335 13154.47 552.88 57034.00 88888.00 2009-12-01 01:44:06.163 335 13154.47 553.25 57033.88 88888.00 2009-12-01 01:44:07.163 335 13154.08 553.75 57034.25 88888.00 2009-12-01 01:44:08.163 335 13153.17 553.25 57034.37 88888.00 2009-12-01 01:44:09.163 335 13154.21 554.00 57034.25 88888.00 2009-12-01 01:44:10.163 335 13154.21 553.63 57034.25 88888.00 2009-12-01 01:44:11.163 335 13152.78 554.00 57034.25 88888.00 2009-12-01 01:44:12.163 335 13154.21 553.50 57033.88 88888.00 2009-12-01 01:44:13.163 335 13153.82 553.50 57034.37 88888.00 2009-12-01 01:44:14.163 335 13154.21 553.01 57033.88 88888.00 2009-12-01 01:44:15.163 335 13154.21 553.50 57034.98 88888.00 2009-12-01 01:44:16.163 335 13154.34 553.25 57034.12 88888.00 2009-12-01 01:44:17.163 335 13154.08 552.88 57035.11 88888.00 2009-12-01 01:44:18.163 335 13153.43 553.01 57034.49 88888.00 2009-12-01 01:44:19.163 335 13153.56 553.25 57034.86 88888.00 2009-12-01 01:44:20.163 335 13153.95 553.25 57034.61 88888.00 2009-12-01 01:44:21.163 335 13152.91 553.25 57033.76 88888.00 2009-12-01 01:44:22.163 335 13153.56 553.13 57034.98 88888.00 2009-12-01 01:44:23.163 335 13153.95 553.63 57034.00 88888.00 2009-12-01 01:44:24.163 335 13153.30 552.51 57034.00 88888.00 2009-12-01 01:44:25.163 335 13153.69 552.64 57033.88 88888.00 2009-12-01 01:44:26.163 335 13153.56 552.51 57034.00 88888.00 2009-12-01 01:44:27.163 335 13153.82 552.39 57033.88 88888.00 2009-12-01 01:44:28.163 335 13153.56 552.88 57034.25 88888.00 2009-12-01 01:44:29.163 335 13153.43 552.51 57034.37 88888.00 2009-12-01 01:44:30.163 335 13153.43 552.64 57034.74 88888.00 2009-12-01 01:44:31.163 335 13153.17 552.88 57034.74 88888.00 2009-12-01 01:44:32.163 335 13152.65 552.76 57034.12 88888.00 2009-12-01 01:44:33.163 335 13152.39 552.64 57034.00 88888.00 2009-12-01 01:44:34.163 335 13153.69 552.76 57034.74 88888.00 2009-12-01 01:44:35.163 335 13152.91 552.88 57034.25 88888.00 2009-12-01 01:44:36.163 335 13152.65 553.38 57034.37 88888.00 2009-12-01 01:44:37.163 335 13153.56 552.64 57034.12 88888.00 2009-12-01 01:44:38.163 335 13153.04 551.52 57034.37 88888.00 2009-12-01 01:44:39.163 335 13152.78 552.51 57034.25 88888.00 2009-12-01 01:44:40.163 335 13153.30 552.64 57034.37 88888.00 2009-12-01 01:44:41.163 335 13152.65 552.76 57034.49 88888.00 2009-12-01 01:44:42.163 335 13152.78 552.51 57034.49 88888.00 2009-12-01 01:44:43.163 335 13153.04 552.76 57034.12 88888.00 2009-12-01 01:44:44.163 335 13153.04 552.26 57034.37 88888.00 2009-12-01 01:44:45.163 335 13152.39 552.51 57034.00 88888.00 2009-12-01 01:44:46.163 335 13152.91 552.26 57033.76 88888.00 2009-12-01 01:44:47.163 335 13152.91 552.76 57033.76 88888.00 2009-12-01 01:44:48.163 335 13152.91 552.26 57034.49 88888.00 2009-12-01 01:44:49.163 335 13152.52 552.39 57034.25 88888.00 2009-12-01 01:44:50.163 335 13153.17 552.88 57034.86 88888.00 2009-12-01 01:44:51.163 335 13152.91 552.14 57033.88 88888.00 2009-12-01 01:44:52.163 335 13152.65 552.02 57034.49 88888.00 2009-12-01 01:44:53.163 335 13153.30 552.26 57034.12 88888.00 2009-12-01 01:44:54.163 335 13153.17 552.51 57034.49 88888.00 2009-12-01 01:44:55.163 335 13153.04 552.39 57034.61 88888.00 2009-12-01 01:44:56.163 335 13153.04 551.89 57034.49 88888.00 2009-12-01 01:44:57.163 335 13153.04 552.64 57033.76 88888.00 2009-12-01 01:44:58.163 335 13153.04 551.77 57034.00 88888.00 2009-12-01 01:44:59.163 335 13153.04 552.39 57034.00 88888.00 2009-12-01 01:45:00.163 335 13153.17 552.64 57033.88 88888.00 2009-12-01 01:45:01.163 335 13153.69 552.64 57034.25 88888.00 2009-12-01 01:45:02.163 335 13152.91 552.51 57034.25 88888.00 2009-12-01 01:45:03.163 335 13153.43 552.88 57033.76 88888.00 2009-12-01 01:45:04.163 335 13153.30 552.51 57034.61 88888.00 2009-12-01 01:45:05.163 335 13153.69 552.64 57033.88 88888.00 2009-12-01 01:45:06.163 335 13153.43 552.26 57034.49 88888.00 2009-12-01 01:45:07.163 335 13153.04 552.64 57033.76 88888.00 2009-12-01 01:45:08.163 335 13153.82 552.51 57034.00 88888.00 2009-12-01 01:45:09.163 335 13153.43 552.51 57034.25 88888.00 2009-12-01 01:45:10.163 335 13154.21 552.76 57034.25 88888.00 2009-12-01 01:45:11.163 335 13154.08 553.13 57034.12 88888.00 2009-12-01 01:45:12.163 335 13153.95 552.39 57034.12 88888.00 2009-12-01 01:45:13.163 335 13153.95 552.88 57034.37 88888.00 2009-12-01 01:45:14.163 335 13153.43 552.51 57033.76 88888.00 2009-12-01 01:45:15.163 335 13153.82 552.39 57033.52 88888.00 2009-12-01 01:45:16.163 335 13153.69 552.88 57034.00 88888.00 2009-12-01 01:45:17.163 335 13153.69 552.88 57034.25 88888.00 2009-12-01 01:45:18.163 335 13153.95 553.38 57034.12 88888.00 2009-12-01 01:45:19.163 335 13153.43 552.88 57034.25 88888.00 2009-12-01 01:45:20.163 335 13153.95 552.39 57034.00 88888.00 2009-12-01 01:45:21.163 335 13154.21 552.76 57034.25 88888.00 2009-12-01 01:45:22.163 335 13153.82 552.88 57034.12 88888.00 2009-12-01 01:45:23.163 335 13154.08 552.39 57033.76 88888.00 2009-12-01 01:45:24.163 335 13154.08 552.76 57034.61 88888.00 2009-12-01 01:45:25.163 335 13154.47 553.01 57034.12 88888.00 2009-12-01 01:45:26.163 335 13153.56 552.76 57034.12 88888.00 2009-12-01 01:45:27.163 335 13154.34 553.13 57034.12 88888.00 2009-12-01 01:45:28.163 335 13153.43 552.64 57034.61 88888.00 2009-12-01 01:45:29.163 335 13153.82 553.25 57033.52 88888.00 2009-12-01 01:45:30.163 335 13153.56 553.13 57033.88 88888.00 2009-12-01 01:45:31.163 335 13154.08 553.38 57034.98 88888.00 2009-12-01 01:45:32.163 335 13154.08 552.26 57034.25 88888.00 2009-12-01 01:45:33.163 335 13153.69 552.51 57034.74 88888.00 2009-12-01 01:45:34.163 335 13153.56 553.25 57033.76 88888.00 2009-12-01 01:45:35.163 335 13153.95 552.64 57034.00 88888.00 2009-12-01 01:45:36.163 335 13153.43 553.01 57033.52 88888.00 2009-12-01 01:45:37.163 335 13153.69 553.01 57034.49 88888.00 2009-12-01 01:45:38.163 335 13153.82 552.51 57034.12 88888.00 2009-12-01 01:45:39.163 335 13153.95 553.13 57034.37 88888.00 2009-12-01 01:45:40.163 335 13153.04 552.64 57034.61 88888.00 2009-12-01 01:45:41.163 335 13154.47 552.76 57034.37 88888.00 2009-12-01 01:45:42.163 335 13153.69 552.88 57034.61 88888.00 2009-12-01 01:45:43.163 335 13153.04 552.64 57034.00 88888.00 2009-12-01 01:45:44.163 335 13153.17 552.39 57034.61 88888.00 2009-12-01 01:45:45.163 335 13153.04 553.13 57033.88 88888.00 2009-12-01 01:45:46.163 335 13153.69 553.25 57034.25 88888.00 2009-12-01 01:45:47.163 335 13153.30 553.01 57034.00 88888.00 2009-12-01 01:45:48.163 335 13153.30 552.76 57034.25 88888.00 2009-12-01 01:45:49.163 335 13153.82 552.64 57034.37 88888.00 2009-12-01 01:45:50.163 335 13152.91 552.64 57033.88 88888.00 2009-12-01 01:45:51.163 335 13153.30 553.01 57034.00 88888.00 2009-12-01 01:45:52.163 335 13153.04 552.88 57034.12 88888.00 2009-12-01 01:45:53.163 335 13153.56 552.14 57033.88 88888.00 2009-12-01 01:45:54.163 335 13153.30 552.64 57034.37 88888.00 2009-12-01 01:45:55.163 335 13153.30 552.51 57034.49 88888.00 2009-12-01 01:45:56.163 335 13153.69 552.26 57034.49 88888.00 2009-12-01 01:45:57.163 335 13153.30 552.64 57033.88 88888.00 2009-12-01 01:45:58.163 335 13153.43 552.64 57034.12 88888.00 2009-12-01 01:45:59.163 335 13153.82 552.02 57034.86 88888.00 2009-12-01 01:46:00.163 335 13153.30 552.51 57034.25 88888.00 2009-12-01 01:46:01.163 335 13153.43 552.39 57034.74 88888.00 2009-12-01 01:46:02.163 335 13153.17 552.02 57034.49 88888.00 2009-12-01 01:46:03.163 335 13153.17 553.13 57033.52 88888.00 2009-12-01 01:46:04.163 335 13153.30 553.13 57034.61 88888.00 2009-12-01 01:46:05.163 335 13153.17 552.39 57034.12 88888.00 2009-12-01 01:46:06.163 335 13153.17 553.13 57034.12 88888.00 2009-12-01 01:46:07.163 335 13153.95 552.26 57034.49 88888.00 2009-12-01 01:46:08.163 335 13153.43 552.51 57034.74 88888.00 2009-12-01 01:46:09.163 335 13153.17 552.51 57034.37 88888.00 2009-12-01 01:46:10.163 335 13153.30 552.39 57033.88 88888.00 2009-12-01 01:46:11.163 335 13154.34 552.02 57034.61 88888.00 2009-12-01 01:46:12.163 335 13153.43 552.76 57034.61 88888.00 2009-12-01 01:46:13.163 335 13153.69 552.64 57034.25 88888.00 2009-12-01 01:46:14.163 335 13153.43 552.88 57034.74 88888.00 2009-12-01 01:46:15.163 335 13153.43 552.64 57034.49 88888.00 2009-12-01 01:46:16.163 335 13153.56 552.51 57034.00 88888.00 2009-12-01 01:46:17.163 335 13154.21 552.51 57034.25 88888.00 2009-12-01 01:46:18.163 335 13153.56 553.38 57034.12 88888.00 2009-12-01 01:46:19.163 335 13153.56 552.51 57034.12 88888.00 2009-12-01 01:46:20.163 335 13153.82 552.26 57034.37 88888.00 2009-12-01 01:46:21.163 335 13153.30 552.26 57033.88 88888.00 2009-12-01 01:46:22.163 335 13153.56 552.02 57033.76 88888.00 2009-12-01 01:46:23.163 335 13153.30 552.39 57034.25 88888.00 2009-12-01 01:46:24.163 335 13153.43 552.26 57033.76 88888.00 2009-12-01 01:46:25.163 335 13153.82 552.26 57034.49 88888.00 2009-12-01 01:46:26.163 335 13153.56 551.77 57033.64 88888.00 2009-12-01 01:46:27.163 335 13153.69 552.64 57034.00 88888.00 2009-12-01 01:46:28.163 335 13153.04 552.64 57034.00 88888.00 2009-12-01 01:46:29.163 335 13153.17 552.64 57034.25 88888.00 2009-12-01 01:46:30.163 335 13153.04 552.26 57034.49 88888.00 2009-12-01 01:46:31.163 335 13152.91 552.14 57033.88 88888.00 2009-12-01 01:46:32.163 335 13154.08 552.39 57034.12 88888.00 2009-12-01 01:46:33.163 335 13153.43 552.51 57033.76 88888.00 2009-12-01 01:46:34.163 335 13153.17 552.39 57034.37 88888.00 2009-12-01 01:46:35.163 335 13153.43 551.89 57034.61 88888.00 2009-12-01 01:46:36.163 335 13153.69 552.39 57034.61 88888.00 2009-12-01 01:46:37.163 335 13153.30 552.14 57034.00 88888.00 2009-12-01 01:46:38.163 335 13153.69 552.64 57033.88 88888.00 2009-12-01 01:46:39.163 335 13153.43 552.39 57035.11 88888.00 2009-12-01 01:46:40.163 335 13153.56 552.39 57034.00 88888.00 2009-12-01 01:46:41.163 335 13153.95 552.26 57034.25 88888.00 2009-12-01 01:46:42.163 335 13153.30 552.26 57033.64 88888.00 2009-12-01 01:46:43.163 335 13153.17 552.14 57033.64 88888.00 2009-12-01 01:46:44.163 335 13153.17 551.77 57034.49 88888.00 2009-12-01 01:46:45.163 335 13153.43 552.51 57033.76 88888.00 2009-12-01 01:46:46.163 335 13152.91 552.64 57034.12 88888.00 2009-12-01 01:46:47.163 335 13153.95 553.13 57034.37 88888.00 2009-12-01 01:46:48.163 335 13153.56 552.14 57033.64 88888.00 2009-12-01 01:46:49.163 335 13153.30 553.38 57033.76 88888.00 2009-12-01 01:46:50.163 335 13153.30 552.14 57034.12 88888.00 2009-12-01 01:46:51.163 335 13153.56 552.88 57033.64 88888.00 2009-12-01 01:46:52.163 335 13153.43 552.14 57034.25 88888.00 2009-12-01 01:46:53.163 335 13153.95 552.51 57034.00 88888.00 2009-12-01 01:46:54.163 335 13153.56 552.88 57034.12 88888.00 2009-12-01 01:46:55.163 335 13153.30 552.26 57033.64 88888.00 2009-12-01 01:46:56.163 335 13153.69 552.88 57033.88 88888.00 2009-12-01 01:46:57.163 335 13153.82 552.64 57033.88 88888.00 2009-12-01 01:46:58.163 335 13153.69 552.39 57034.37 88888.00 2009-12-01 01:46:59.163 335 13153.04 552.88 57034.12 88888.00 2009-12-01 01:47:00.163 335 13154.21 553.25 57034.25 88888.00 2009-12-01 01:47:01.163 335 13154.08 552.88 57034.37 88888.00 2009-12-01 01:47:02.163 335 13153.69 552.76 57033.27 88888.00 2009-12-01 01:47:03.163 335 13154.21 552.88 57034.25 88888.00 2009-12-01 01:47:04.163 335 13154.08 553.38 57033.76 88888.00 2009-12-01 01:47:05.163 335 13153.82 552.88 57034.74 88888.00 2009-12-01 01:47:06.163 335 13154.34 552.88 57033.52 88888.00 2009-12-01 01:47:07.163 335 13153.56 553.63 57033.88 88888.00 2009-12-01 01:47:08.163 335 13154.21 552.88 57033.64 88888.00 2009-12-01 01:47:09.163 335 13154.60 553.38 57033.64 88888.00 2009-12-01 01:47:10.163 335 13153.82 553.38 57034.37 88888.00 2009-12-01 01:47:11.163 335 13153.82 553.75 57034.37 88888.00 2009-12-01 01:47:12.163 335 13153.56 552.88 57034.49 88888.00 2009-12-01 01:47:13.163 335 13153.95 553.13 57034.12 88888.00 2009-12-01 01:47:14.163 335 13153.43 553.75 57034.00 88888.00 2009-12-01 01:47:15.163 335 13154.08 553.38 57033.76 88888.00 2009-12-01 01:47:16.163 335 13154.34 553.25 57033.88 88888.00 2009-12-01 01:47:17.163 335 13154.21 553.38 57034.37 88888.00 2009-12-01 01:47:18.163 335 13154.47 553.38 57033.88 88888.00 2009-12-01 01:47:19.163 335 13154.08 553.38 57034.25 88888.00 2009-12-01 01:47:20.163 335 13153.95 552.88 57034.74 88888.00 2009-12-01 01:47:21.163 335 13153.95 552.88 57033.88 88888.00 2009-12-01 01:47:22.163 335 13154.34 553.13 57034.00 88888.00 2009-12-01 01:47:23.163 335 13153.95 552.88 57033.15 88888.00 2009-12-01 01:47:24.163 335 13154.08 553.87 57034.12 88888.00 2009-12-01 01:47:25.163 335 13154.34 553.13 57034.25 88888.00 2009-12-01 01:47:26.163 335 13154.08 553.50 57034.25 88888.00 2009-12-01 01:47:27.163 335 13153.95 553.01 57033.76 88888.00 2009-12-01 01:47:28.163 335 13153.95 552.26 57034.25 88888.00 2009-12-01 01:47:29.163 335 13153.82 553.01 57033.76 88888.00 2009-12-01 01:47:30.163 335 13153.43 552.64 57033.52 88888.00 2009-12-01 01:47:31.163 335 13154.08 552.51 57034.37 88888.00 2009-12-01 01:47:32.163 335 13153.56 552.26 57034.74 88888.00 2009-12-01 01:47:33.163 335 13154.08 552.64 57034.37 88888.00 2009-12-01 01:47:34.163 335 13153.82 552.02 57034.37 88888.00 2009-12-01 01:47:35.163 335 13153.95 552.39 57034.12 88888.00 2009-12-01 01:47:36.163 335 13153.43 552.51 57034.25 88888.00 2009-12-01 01:47:37.163 335 13153.56 552.51 57033.64 88888.00 2009-12-01 01:47:38.163 335 13152.78 552.76 57033.39 88888.00 2009-12-01 01:47:39.163 335 13153.69 552.39 57034.37 88888.00 2009-12-01 01:47:40.163 335 13152.91 552.39 57034.25 88888.00 2009-12-01 01:47:41.163 335 13153.43 552.64 57034.25 88888.00 2009-12-01 01:47:42.163 335 13153.82 552.64 57034.49 88888.00 2009-12-01 01:47:43.163 335 13152.78 552.26 57034.37 88888.00 2009-12-01 01:47:44.163 335 13152.39 551.03 57034.37 88888.00 2009-12-01 01:47:45.163 335 13152.78 552.39 57034.49 88888.00 2009-12-01 01:47:46.163 335 13152.78 552.26 57034.25 88888.00 2009-12-01 01:47:47.163 335 13152.65 552.26 57033.88 88888.00 2009-12-01 01:47:48.163 335 13152.26 552.02 57033.88 88888.00 2009-12-01 01:47:49.163 335 13153.17 551.64 57034.00 88888.00 2009-12-01 01:47:50.163 335 13153.56 552.39 57033.88 88888.00 2009-12-01 01:47:51.163 335 13152.78 552.76 57033.52 88888.00 2009-12-01 01:47:52.163 335 13153.43 552.14 57034.00 88888.00 2009-12-01 01:47:53.163 335 13152.26 551.64 57033.88 88888.00 2009-12-01 01:47:54.163 335 13153.17 552.39 57033.88 88888.00 2009-12-01 01:47:55.163 335 13153.04 551.89 57034.12 88888.00 2009-12-01 01:47:56.163 335 13153.04 551.77 57034.00 88888.00 2009-12-01 01:47:57.163 335 13152.39 551.77 57033.39 88888.00 2009-12-01 01:47:58.163 335 13152.91 551.64 57034.25 88888.00 2009-12-01 01:47:59.163 335 13153.43 552.26 57033.76 88888.00 2009-12-01 01:48:00.163 335 13152.78 552.14 57034.61 88888.00 2009-12-01 01:48:01.163 335 13153.04 551.64 57033.88 88888.00 2009-12-01 01:48:02.163 335 13153.04 551.40 57033.88 88888.00 2009-12-01 01:48:03.163 335 13153.17 552.14 57033.39 88888.00 2009-12-01 01:48:04.163 335 13153.17 552.14 57033.76 88888.00 2009-12-01 01:48:05.163 335 13152.39 551.77 57033.76 88888.00 2009-12-01 01:48:06.163 335 13152.91 552.02 57034.00 88888.00 2009-12-01 01:48:07.163 335 13153.17 552.14 57034.74 88888.00 2009-12-01 01:48:08.163 335 13153.56 551.89 57033.64 88888.00 2009-12-01 01:48:09.163 335 13153.82 552.39 57033.76 88888.00 2009-12-01 01:48:10.163 335 13153.56 552.39 57034.00 88888.00 2009-12-01 01:48:11.163 335 13154.08 552.88 57033.88 88888.00 2009-12-01 01:48:12.163 335 13154.21 552.51 57033.88 88888.00 2009-12-01 01:48:13.163 335 13154.21 552.64 57033.64 88888.00 2009-12-01 01:48:14.163 335 13153.82 552.64 57034.12 88888.00 2009-12-01 01:48:15.163 335 13154.21 552.64 57033.64 88888.00 2009-12-01 01:48:16.163 335 13154.21 552.51 57033.88 88888.00 2009-12-01 01:48:17.163 335 13154.34 553.01 57033.52 88888.00 2009-12-01 01:48:18.163 335 13154.21 552.14 57034.00 88888.00 2009-12-01 01:48:19.163 335 13154.60 552.88 57034.00 88888.00 2009-12-01 01:48:20.163 335 13154.47 553.01 57033.64 88888.00 2009-12-01 01:48:21.163 335 13154.47 552.39 57034.00 88888.00 2009-12-01 01:48:22.163 335 13154.99 552.76 57033.88 88888.00 2009-12-01 01:48:23.163 335 13154.86 554.00 57033.52 88888.00 2009-12-01 01:48:24.163 335 13154.34 553.25 57034.25 88888.00 2009-12-01 01:48:25.163 335 13154.73 552.39 57033.52 88888.00 2009-12-01 01:48:26.163 335 13154.73 553.13 57033.64 88888.00 2009-12-01 01:48:27.163 335 13154.21 552.51 57033.88 88888.00 2009-12-01 01:48:28.163 335 13154.73 552.76 57034.37 88888.00 2009-12-01 01:48:29.163 335 13154.99 553.13 57034.00 88888.00 2009-12-01 01:48:30.163 335 13154.08 553.63 57033.52 88888.00 2009-12-01 01:48:31.163 335 13154.34 553.63 57034.00 88888.00 2009-12-01 01:48:32.163 335 13154.34 553.75 57033.64 88888.00 2009-12-01 01:48:33.163 335 13155.12 553.25 57034.12 88888.00 2009-12-01 01:48:34.163 335 13154.60 553.13 57034.00 88888.00 2009-12-01 01:48:35.163 335 13154.47 553.38 57033.76 88888.00 2009-12-01 01:48:36.163 335 13154.99 553.87 57034.37 88888.00 2009-12-01 01:48:37.163 335 13154.47 553.87 57034.00 88888.00 2009-12-01 01:48:38.163 335 13153.82 553.25 57034.25 88888.00 2009-12-01 01:48:39.163 335 13154.60 553.63 57034.00 88888.00 2009-12-01 01:48:40.163 335 13154.60 553.75 57033.64 88888.00 2009-12-01 01:48:41.163 335 13154.08 553.25 57033.76 88888.00 2009-12-01 01:48:42.163 335 13154.73 553.75 57033.64 88888.00 2009-12-01 01:48:43.163 335 13154.47 553.63 57034.00 88888.00 2009-12-01 01:48:44.163 335 13154.86 553.38 57034.00 88888.00 2009-12-01 01:48:45.163 335 13154.34 553.87 57034.86 88888.00 2009-12-01 01:48:46.163 335 13153.95 553.75 57034.25 88888.00 2009-12-01 01:48:47.163 335 13154.73 553.50 57033.88 88888.00 2009-12-01 01:48:48.163 335 13154.08 553.63 57034.12 88888.00 2009-12-01 01:48:49.163 335 13153.69 553.50 57034.12 88888.00 2009-12-01 01:48:50.163 335 13154.60 553.25 57034.12 88888.00 2009-12-01 01:48:51.163 335 13154.08 553.63 57034.12 88888.00 2009-12-01 01:48:52.163 335 13153.82 553.50 57034.12 88888.00 2009-12-01 01:48:53.163 335 13154.08 552.88 57034.25 88888.00 2009-12-01 01:48:54.163 335 13153.95 553.13 57033.76 88888.00 2009-12-01 01:48:55.163 335 13153.43 553.01 57034.25 88888.00 2009-12-01 01:48:56.163 335 13153.30 553.01 57034.86 88888.00 2009-12-01 01:48:57.163 335 13153.30 552.64 57034.37 88888.00 2009-12-01 01:48:58.163 335 13153.95 553.01 57034.12 88888.00 2009-12-01 01:48:59.163 335 13153.56 552.76 57034.12 88888.00 2009-12-01 01:49:00.163 335 13153.43 552.64 57033.88 88888.00 2009-12-01 01:49:01.163 335 13154.21 552.88 57034.37 88888.00 2009-12-01 01:49:02.163 335 13153.69 552.88 57034.49 88888.00 2009-12-01 01:49:03.163 335 13154.08 553.01 57033.39 88888.00 2009-12-01 01:49:04.163 335 13153.43 552.88 57034.00 88888.00 2009-12-01 01:49:05.163 335 13153.17 552.76 57033.88 88888.00 2009-12-01 01:49:06.163 335 13153.43 552.64 57034.25 88888.00 2009-12-01 01:49:07.163 335 13153.04 553.75 57034.00 88888.00 2009-12-01 01:49:08.163 335 13153.69 552.88 57034.00 88888.00 2009-12-01 01:49:09.163 335 13153.17 553.01 57034.25 88888.00 2009-12-01 01:49:10.163 335 13153.43 552.02 57033.39 88888.00 2009-12-01 01:49:11.163 335 13153.17 552.39 57034.00 88888.00 2009-12-01 01:49:12.163 335 13153.30 552.39 57034.61 88888.00 2009-12-01 01:49:13.163 335 13153.04 552.88 57034.49 88888.00 2009-12-01 01:49:14.163 335 13152.78 552.76 57034.12 88888.00 2009-12-01 01:49:15.163 335 13153.69 552.88 57033.52 88888.00 2009-12-01 01:49:16.163 335 13153.17 552.51 57033.64 88888.00 2009-12-01 01:49:17.163 335 13153.56 552.39 57034.00 88888.00 2009-12-01 01:49:18.163 335 13152.78 552.51 57033.76 88888.00 2009-12-01 01:49:19.163 335 13153.95 552.26 57034.37 88888.00 2009-12-01 01:49:20.163 335 13152.78 552.64 57033.27 88888.00 2009-12-01 01:49:21.163 335 13153.56 551.89 57033.88 88888.00 2009-12-01 01:49:22.163 335 13153.56 552.39 57034.37 88888.00 2009-12-01 01:49:23.163 335 13153.82 552.02 57033.15 88888.00 2009-12-01 01:49:24.163 335 13154.08 552.88 57033.76 88888.00 2009-12-01 01:49:25.163 335 13153.95 552.76 57034.37 88888.00 2009-12-01 01:49:26.163 335 13153.43 552.39 57034.00 88888.00 2009-12-01 01:49:27.163 335 13153.43 552.14 57034.37 88888.00 2009-12-01 01:49:28.163 335 13154.08 552.39 57033.64 88888.00 2009-12-01 01:49:29.163 335 13153.43 552.02 57033.76 88888.00 2009-12-01 01:49:30.163 335 13153.30 553.01 57033.39 88888.00 2009-12-01 01:49:31.163 335 13153.43 552.14 57034.12 88888.00 2009-12-01 01:49:32.163 335 13153.95 552.51 57033.39 88888.00 2009-12-01 01:49:33.163 335 13154.21 552.02 57033.52 88888.00 2009-12-01 01:49:34.163 335 13154.34 552.88 57033.64 88888.00 2009-12-01 01:49:35.163 335 13153.82 552.39 57034.12 88888.00 2009-12-01 01:49:36.163 335 13153.69 553.01 57034.12 88888.00 2009-12-01 01:49:37.163 335 13154.08 552.64 57034.25 88888.00 2009-12-01 01:49:38.163 335 13154.34 552.76 57034.00 88888.00 2009-12-01 01:49:39.163 335 13154.21 552.39 57034.25 88888.00 2009-12-01 01:49:40.163 335 13153.95 552.51 57033.64 88888.00 2009-12-01 01:49:41.163 335 13154.47 552.14 57033.52 88888.00 2009-12-01 01:49:42.163 335 13154.47 552.64 57033.88 88888.00 2009-12-01 01:49:43.163 335 13154.34 552.76 57034.12 88888.00 2009-12-01 01:49:44.163 335 13154.47 553.01 57034.00 88888.00 2009-12-01 01:49:45.163 335 13154.60 553.13 57034.49 88888.00 2009-12-01 01:49:46.163 335 13154.34 552.76 57033.88 88888.00 2009-12-01 01:49:47.163 335 13154.34 553.01 57033.52 88888.00 2009-12-01 01:49:48.163 335 13154.34 552.76 57034.25 88888.00 2009-12-01 01:49:49.163 335 13154.73 553.63 57034.12 88888.00 2009-12-01 01:49:50.163 335 13154.08 552.64 57034.37 88888.00 2009-12-01 01:49:51.163 335 13154.86 552.64 57033.52 88888.00 2009-12-01 01:49:52.163 335 13154.08 552.88 57033.39 88888.00 2009-12-01 01:49:53.163 335 13155.12 553.13 57034.37 88888.00 2009-12-01 01:49:54.163 335 13154.86 552.88 57034.00 88888.00 2009-12-01 01:49:55.163 335 13154.47 553.75 57033.76 88888.00 2009-12-01 01:49:56.163 335 13154.08 552.39 57034.00 88888.00 2009-12-01 01:49:57.163 335 13154.08 553.87 57034.12 88888.00 2009-12-01 01:49:58.163 335 13154.34 553.75 57034.49 88888.00 2009-12-01 01:49:59.163 335 13154.08 553.38 57033.64 88888.00 2009-12-01 01:50:00.163 335 13154.34 553.38 57034.12 88888.00 2009-12-01 01:50:01.163 335 13154.21 554.00 57034.25 88888.00 2009-12-01 01:50:02.163 335 13154.21 553.13 57034.00 88888.00 2009-12-01 01:50:03.163 335 13154.47 552.76 57033.64 88888.00 2009-12-01 01:50:04.163 335 13153.82 553.50 57034.25 88888.00 2009-12-01 01:50:05.163 335 13153.95 553.87 57034.61 88888.00 2009-12-01 01:50:06.163 335 13153.69 553.50 57034.12 88888.00 2009-12-01 01:50:07.163 335 13154.47 553.25 57034.37 88888.00 2009-12-01 01:50:08.163 335 13154.21 553.38 57034.37 88888.00 2009-12-01 01:50:09.163 335 13154.73 553.01 57034.74 88888.00 2009-12-01 01:50:10.163 335 13153.30 553.25 57033.88 88888.00 2009-12-01 01:50:11.163 335 13154.60 552.88 57033.88 88888.00 2009-12-01 01:50:12.163 335 13154.47 552.88 57034.86 88888.00 2009-12-01 01:50:13.163 335 13154.60 553.01 57034.49 88888.00 2009-12-01 01:50:14.163 335 13154.60 552.76 57034.00 88888.00 2009-12-01 01:50:15.163 335 13153.95 552.64 57034.12 88888.00 2009-12-01 01:50:16.163 335 13153.69 552.64 57033.64 88888.00 2009-12-01 01:50:17.163 335 13153.43 552.88 57034.61 88888.00 2009-12-01 01:50:18.163 335 13153.82 553.38 57034.61 88888.00 2009-12-01 01:50:19.163 335 13154.34 553.13 57034.61 88888.00 2009-12-01 01:50:20.163 335 13153.95 553.38 57034.37 88888.00 2009-12-01 01:50:21.163 335 13153.69 553.25 57034.37 88888.00 2009-12-01 01:50:22.163 335 13153.95 552.39 57034.25 88888.00 2009-12-01 01:50:23.163 335 13154.21 552.88 57034.49 88888.00 2009-12-01 01:50:24.163 335 13153.17 552.64 57034.98 88888.00 2009-12-01 01:50:25.163 335 13154.08 552.64 57034.49 88888.00 2009-12-01 01:50:26.163 335 13153.56 552.64 57034.98 88888.00 2009-12-01 01:50:27.163 335 13153.43 552.64 57034.12 88888.00 2009-12-01 01:50:28.163 335 13153.69 551.89 57034.49 88888.00 2009-12-01 01:50:29.163 335 13154.08 552.51 57034.98 88888.00 2009-12-01 01:50:30.163 335 13153.69 552.76 57034.74 88888.00 2009-12-01 01:50:31.163 335 13153.04 552.88 57034.61 88888.00 2009-12-01 01:50:32.163 335 13153.56 552.64 57034.37 88888.00 2009-12-01 01:50:33.163 335 13153.56 552.26 57034.61 88888.00 2009-12-01 01:50:34.163 335 13153.82 552.51 57034.25 88888.00 2009-12-01 01:50:35.163 335 13153.69 552.88 57034.37 88888.00 2009-12-01 01:50:36.163 335 13153.82 552.51 57034.61 88888.00 2009-12-01 01:50:37.163 335 13154.08 552.39 57033.39 88888.00 2009-12-01 01:50:38.163 335 13153.56 552.39 57034.12 88888.00 2009-12-01 01:50:39.163 335 13153.82 553.38 57034.37 88888.00 2009-12-01 01:50:40.163 335 13153.56 552.39 57034.74 88888.00 2009-12-01 01:50:41.163 335 13153.56 553.38 57034.61 88888.00 2009-12-01 01:50:42.163 335 13153.04 552.26 57034.49 88888.00 2009-12-01 01:50:43.163 335 13153.56 552.64 57034.61 88888.00 2009-12-01 01:50:44.163 335 13153.82 552.64 57034.37 88888.00 2009-12-01 01:50:45.163 335 13153.69 553.38 57034.25 88888.00 2009-12-01 01:50:46.163 335 13153.82 552.64 57033.88 88888.00 2009-12-01 01:50:47.163 335 13153.69 552.88 57034.61 88888.00 2009-12-01 01:50:48.163 335 13153.56 553.25 57033.64 88888.00 2009-12-01 01:50:49.163 335 13154.47 552.51 57033.88 88888.00 2009-12-01 01:50:50.163 335 13153.56 552.02 57034.00 88888.00 2009-12-01 01:50:51.163 335 13153.82 552.39 57033.64 88888.00 2009-12-01 01:50:52.163 335 13153.69 552.64 57034.49 88888.00 2009-12-01 01:50:53.163 335 13154.08 552.39 57034.00 88888.00 2009-12-01 01:50:54.163 335 13154.21 552.64 57034.00 88888.00 2009-12-01 01:50:55.163 335 13154.21 552.76 57033.88 88888.00 2009-12-01 01:50:56.163 335 13153.43 552.76 57034.12 88888.00 2009-12-01 01:50:57.163 335 13153.95 552.64 57034.37 88888.00 2009-12-01 01:50:58.163 335 13154.73 552.64 57034.00 88888.00 2009-12-01 01:50:59.163 335 13154.47 552.76 57034.25 88888.00 2009-12-01 01:51:00.163 335 13153.69 553.38 57034.37 88888.00 2009-12-01 01:51:01.163 335 13154.60 553.01 57033.88 88888.00 2009-12-01 01:51:02.163 335 13154.21 553.25 57033.88 88888.00 2009-12-01 01:51:03.163 335 13154.47 552.88 57033.52 88888.00 2009-12-01 01:51:04.163 335 13154.47 552.39 57033.76 88888.00 2009-12-01 01:51:05.163 335 13153.82 552.76 57033.88 88888.00 2009-12-01 01:51:06.163 335 13153.95 553.38 57033.64 88888.00 2009-12-01 01:51:07.163 335 13154.21 553.38 57034.00 88888.00 2009-12-01 01:51:08.163 335 13154.08 553.01 57034.12 88888.00 2009-12-01 01:51:09.163 335 13154.08 553.25 57033.88 88888.00 2009-12-01 01:51:10.163 335 13153.95 552.88 57034.37 88888.00 2009-12-01 01:51:11.163 335 13154.34 553.38 57034.12 88888.00 2009-12-01 01:51:12.163 335 13153.43 553.50 57034.37 88888.00 2009-12-01 01:51:13.163 335 13153.82 553.13 57034.49 88888.00 2009-12-01 01:51:14.163 335 13154.47 552.51 57034.00 88888.00 2009-12-01 01:51:15.163 335 13154.73 552.64 57034.00 88888.00 2009-12-01 01:51:16.163 335 13154.47 553.01 57034.00 88888.00 2009-12-01 01:51:17.163 335 13153.43 553.25 57034.61 88888.00 2009-12-01 01:51:18.163 335 13154.34 552.88 57034.61 88888.00 2009-12-01 01:51:19.163 335 13154.60 552.88 57033.52 88888.00 2009-12-01 01:51:20.163 335 13153.95 552.64 57034.37 88888.00 2009-12-01 01:51:21.163 335 13153.95 552.26 57033.88 88888.00 2009-12-01 01:51:22.163 335 13153.95 552.02 57034.61 88888.00 2009-12-01 01:51:23.163 335 13154.08 553.13 57034.25 88888.00 2009-12-01 01:51:24.163 335 13153.56 552.64 57034.74 88888.00 2009-12-01 01:51:25.163 335 13153.43 552.02 57034.25 88888.00 2009-12-01 01:51:26.163 335 13153.43 552.88 57034.12 88888.00 2009-12-01 01:51:27.163 335 13154.34 552.39 57034.49 88888.00 2009-12-01 01:51:28.163 335 13154.21 553.13 57033.88 88888.00 2009-12-01 01:51:29.163 335 13153.69 552.64 57034.25 88888.00 2009-12-01 01:51:30.163 335 13153.69 553.13 57033.88 88888.00 2009-12-01 01:51:31.163 335 13153.69 552.39 57034.74 88888.00 2009-12-01 01:51:32.163 335 13153.56 553.75 57034.37 88888.00 2009-12-01 01:51:33.163 335 13153.82 552.51 57034.12 88888.00 2009-12-01 01:51:34.163 335 13153.43 552.51 57034.12 88888.00 2009-12-01 01:51:35.163 335 13153.17 552.88 57034.25 88888.00 2009-12-01 01:51:36.163 335 13153.43 552.39 57034.74 88888.00 2009-12-01 01:51:37.163 335 13153.17 553.01 57034.61 88888.00 2009-12-01 01:51:38.163 335 13153.43 552.02 57034.37 88888.00 2009-12-01 01:51:39.163 335 13153.69 552.76 57034.12 88888.00 2009-12-01 01:51:40.163 335 13153.04 552.39 57033.39 88888.00 2009-12-01 01:51:41.163 335 13152.78 552.26 57034.61 88888.00 2009-12-01 01:51:42.163 335 13153.43 552.26 57034.25 88888.00 2009-12-01 01:51:43.163 335 13153.95 552.14 57034.37 88888.00 2009-12-01 01:51:44.163 335 13153.04 552.26 57033.88 88888.00 2009-12-01 01:51:45.163 335 13153.56 552.14 57033.88 88888.00 2009-12-01 01:51:46.163 335 13153.30 551.77 57034.25 88888.00 2009-12-01 01:51:47.163 335 13153.82 552.76 57034.25 88888.00 2009-12-01 01:51:48.163 335 13153.04 552.64 57034.61 88888.00 2009-12-01 01:51:49.163 335 13153.82 551.89 57033.64 88888.00 2009-12-01 01:51:50.163 335 13152.91 552.26 57033.88 88888.00 2009-12-01 01:51:51.163 335 13153.82 552.14 57034.61 88888.00 2009-12-01 01:51:52.163 335 13153.56 552.51 57034.37 88888.00 2009-12-01 01:51:53.163 335 13154.34 552.76 57034.25 88888.00 2009-12-01 01:51:54.163 335 13153.69 552.64 57034.61 88888.00 2009-12-01 01:51:55.162 335 13153.04 552.51 57034.37 88888.00 2009-12-01 01:51:56.162 335 13153.43 552.39 57034.12 88888.00 2009-12-01 01:51:57.162 335 13153.69 552.76 57034.49 88888.00 2009-12-01 01:51:58.162 335 13153.30 551.89 57033.64 88888.00 2009-12-01 01:51:59.162 335 13153.82 552.26 57034.00 88888.00 2009-12-01 01:52:00.162 335 13153.56 552.26 57033.52 88888.00 2009-12-01 01:52:01.162 335 13153.30 552.39 57034.12 88888.00 2009-12-01 01:52:02.162 335 13153.82 552.88 57033.88 88888.00 2009-12-01 01:52:03.162 335 13153.56 552.26 57034.00 88888.00 2009-12-01 01:52:04.162 335 13153.69 552.39 57034.49 88888.00 2009-12-01 01:52:05.162 335 13154.21 553.38 57034.12 88888.00 2009-12-01 01:52:06.162 335 13153.30 552.76 57034.25 88888.00 2009-12-01 01:52:07.162 335 13154.08 552.64 57034.61 88888.00 2009-12-01 01:52:08.162 335 13153.30 552.39 57033.76 88888.00 2009-12-01 01:52:09.162 335 13153.69 552.26 57033.76 88888.00 2009-12-01 01:52:11.162 335 13153.69 552.51 57034.25 88888.00 2009-12-01 01:52:12.162 335 13154.08 552.51 57034.37 88888.00 2009-12-01 01:52:13.162 335 13154.21 552.51 57033.88 88888.00 2009-12-01 01:52:14.162 335 13153.69 552.64 57034.25 88888.00 2009-12-01 01:52:15.162 335 13154.34 552.39 57034.25 88888.00 2009-12-01 01:52:16.162 335 13153.69 552.14 57033.64 88888.00 2009-12-01 01:52:17.162 335 13154.60 552.88 57034.25 88888.00 2009-12-01 01:52:18.162 335 13153.56 553.38 57034.00 88888.00 2009-12-01 01:52:19.162 335 13154.60 552.88 57033.88 88888.00 2009-12-01 01:52:20.162 335 13153.69 552.76 57034.00 88888.00 2009-12-01 01:52:21.162 335 13153.43 552.88 57034.12 88888.00 2009-12-01 01:52:22.162 335 13154.21 552.39 57033.88 88888.00 2009-12-01 01:52:23.162 335 13153.69 552.39 57033.52 88888.00 2009-12-01 01:52:24.162 335 13153.82 553.13 57034.00 88888.00 2009-12-01 01:52:25.162 335 13153.95 553.50 57034.12 88888.00 2009-12-01 01:52:26.162 335 13153.95 553.01 57033.88 88888.00 2009-12-01 01:52:27.162 335 13154.60 553.25 57033.76 88888.00 2009-12-01 01:52:28.162 335 13154.73 553.01 57034.00 88888.00 2009-12-01 01:52:29.162 335 13154.47 553.63 57034.25 88888.00 2009-12-01 01:52:30.162 335 13154.34 553.25 57033.88 88888.00 2009-12-01 01:52:31.162 335 13153.69 553.13 57033.88 88888.00 2009-12-01 01:52:32.162 335 13153.69 552.88 57034.00 88888.00 2009-12-01 01:52:33.162 335 13153.82 552.88 57034.12 88888.00 2009-12-01 01:52:34.162 335 13153.95 552.88 57034.00 88888.00 2009-12-01 01:52:35.162 335 13153.82 552.64 57034.37 88888.00 2009-12-01 01:52:36.162 335 13154.60 553.50 57034.12 88888.00 2009-12-01 01:52:37.162 335 13152.78 553.25 57034.37 88888.00 2009-12-01 01:52:38.162 335 13153.56 553.38 57034.00 88888.00 2009-12-01 01:52:39.162 335 13153.43 552.88 57034.12 88888.00 2009-12-01 01:52:40.162 335 13153.95 553.63 57033.76 88888.00 2009-12-01 01:52:41.162 335 13153.56 553.13 57034.00 88888.00 2009-12-01 01:52:42.162 335 13153.82 553.13 57034.25 88888.00 2009-12-01 01:52:43.162 335 13153.43 552.64 57034.25 88888.00 2009-12-01 01:52:44.162 335 13152.91 553.01 57034.61 88888.00 2009-12-01 01:52:45.162 335 13154.08 553.13 57034.12 88888.00 2009-12-01 01:52:46.162 335 13153.30 552.76 57033.64 88888.00 2009-12-01 01:52:47.162 335 13153.69 553.01 57034.25 88888.00 2009-12-01 01:52:48.162 335 13153.17 552.88 57034.37 88888.00 2009-12-01 01:52:49.162 335 13152.91 553.13 57034.25 88888.00 2009-12-01 01:52:50.162 335 13153.43 552.39 57033.88 88888.00 2009-12-01 01:52:51.162 335 13153.17 552.88 57034.37 88888.00 2009-12-01 01:52:52.162 335 13152.91 552.64 57034.25 88888.00 2009-12-01 01:52:53.162 335 13153.30 553.01 57034.37 88888.00 2009-12-01 01:52:54.162 335 13153.04 552.51 57034.25 88888.00 2009-12-01 01:52:55.162 335 13152.78 552.51 57033.76 88888.00 2009-12-01 01:52:56.162 335 13153.17 552.02 57034.49 88888.00 2009-12-01 01:52:57.162 335 13152.78 552.76 57034.49 88888.00 2009-12-01 01:52:58.162 335 13153.69 552.64 57033.76 88888.00 2009-12-01 01:52:59.162 335 13153.17 553.13 57034.37 88888.00 2009-12-01 01:53:00.162 335 13153.43 553.13 57034.00 88888.00 2009-12-01 01:53:01.162 335 13153.30 552.39 57033.39 88888.00 2009-12-01 01:53:02.162 335 13152.65 552.88 57033.64 88888.00 2009-12-01 01:53:03.162 335 13153.17 552.39 57034.00 88888.00 2009-12-01 01:53:04.162 335 13153.04 552.39 57034.25 88888.00 2009-12-01 01:53:05.162 335 13153.30 552.76 57034.25 88888.00 2009-12-01 01:53:06.162 335 13153.82 552.14 57033.88 88888.00 2009-12-01 01:53:07.162 335 13152.78 552.02 57033.76 88888.00 2009-12-01 01:53:08.162 335 13153.04 553.01 57034.25 88888.00 2009-12-01 01:53:09.162 335 13153.04 552.39 57033.64 88888.00 2009-12-01 01:53:10.162 335 13152.65 553.13 57033.88 88888.00 2009-12-01 01:53:11.162 335 13153.56 552.14 57034.12 88888.00 2009-12-01 01:53:12.162 335 13153.43 552.51 57034.00 88888.00 2009-12-01 01:53:13.162 335 13153.30 552.76 57034.12 88888.00 2009-12-01 01:53:14.162 335 13153.95 552.39 57033.76 88888.00 2009-12-01 01:53:15.162 335 13153.17 552.39 57033.39 88888.00 2009-12-01 01:53:16.162 335 13152.65 552.64 57034.25 88888.00 2009-12-01 01:53:17.162 335 13153.17 553.25 57034.00 88888.00 2009-12-01 01:53:18.162 335 13152.78 552.88 57033.64 88888.00 2009-12-01 01:53:19.162 335 13153.56 552.64 57033.39 88888.00 2009-12-01 01:53:20.162 335 13153.82 553.01 57033.88 88888.00 2009-12-01 01:53:21.162 335 13153.69 552.14 57033.64 88888.00 2009-12-01 01:53:22.162 335 13153.30 553.01 57033.88 88888.00 2009-12-01 01:53:23.162 335 13153.69 552.39 57033.15 88888.00 2009-12-01 01:53:24.162 335 13153.82 553.25 57033.76 88888.00 2009-12-01 01:53:25.162 335 13153.30 552.51 57032.90 88888.00 2009-12-01 01:53:26.162 335 13153.04 553.50 57034.37 88888.00 2009-12-01 01:53:27.162 335 13153.82 552.39 57033.88 88888.00 2009-12-01 01:53:28.162 335 13154.34 552.76 57033.52 88888.00 2009-12-01 01:53:29.162 335 13153.43 552.64 57033.76 88888.00 2009-12-01 01:53:30.162 335 13153.82 552.88 57033.76 88888.00 2009-12-01 01:53:31.162 335 13153.82 553.01 57033.39 88888.00 2009-12-01 01:53:32.162 335 13153.69 552.88 57034.12 88888.00 2009-12-01 01:53:33.162 335 13153.69 552.76 57033.64 88888.00 2009-12-01 01:53:34.162 335 13154.21 553.38 57034.00 88888.00 2009-12-01 01:53:35.162 335 13153.82 552.39 57033.76 88888.00 2009-12-01 01:53:36.162 335 13153.17 552.88 57034.12 88888.00 2009-12-01 01:53:37.162 335 13154.34 553.38 57033.15 88888.00 2009-12-01 01:53:38.162 335 13153.43 553.13 57033.88 88888.00 2009-12-01 01:53:39.162 335 13153.69 552.51 57034.12 88888.00 2009-12-01 01:53:40.162 335 13153.95 553.01 57033.52 88888.00 2009-12-01 01:53:41.162 335 13153.95 552.64 57033.76 88888.00 2009-12-01 01:53:42.162 335 13153.95 553.13 57034.98 88888.00 2009-12-01 01:53:43.162 335 13154.21 553.25 57033.39 88888.00 2009-12-01 01:53:44.162 335 13153.69 553.50 57033.88 88888.00 2009-12-01 01:53:45.162 335 13152.78 553.38 57034.37 88888.00 2009-12-01 01:53:46.162 335 13154.08 553.01 57033.76 88888.00 2009-12-01 01:53:47.162 335 13154.34 553.01 57034.49 88888.00 2009-12-01 01:53:48.162 335 13153.95 553.63 57034.37 88888.00 2009-12-01 01:53:49.162 335 13153.56 553.50 57034.61 88888.00 2009-12-01 01:53:50.162 335 13154.47 553.75 57033.39 88888.00 2009-12-01 01:53:51.162 335 13154.21 553.75 57033.52 88888.00 2009-12-01 01:53:52.162 335 13153.82 552.76 57034.25 88888.00 2009-12-01 01:53:53.162 335 13153.04 552.88 57033.88 88888.00 2009-12-01 01:53:54.162 335 13153.69 553.38 57034.25 88888.00 2009-12-01 01:53:55.162 335 13153.56 552.88 57034.12 88888.00 2009-12-01 01:53:56.162 335 13153.30 553.25 57034.12 88888.00 2009-12-01 01:53:57.162 335 13153.82 553.38 57033.88 88888.00 2009-12-01 01:53:58.162 335 13153.30 552.39 57034.37 88888.00 2009-12-01 01:53:59.162 335 13153.43 553.25 57034.61 88888.00 2009-12-01 01:54:00.162 335 13152.91 553.01 57034.37 88888.00 2009-12-01 01:54:01.162 335 13153.56 552.64 57033.88 88888.00 2009-12-01 01:54:02.162 335 13153.04 552.76 57034.00 88888.00 2009-12-01 01:54:03.162 335 13153.30 553.01 57034.25 88888.00 2009-12-01 01:54:04.162 335 13152.91 552.88 57034.12 88888.00 2009-12-01 01:54:05.162 335 13152.65 553.13 57033.88 88888.00 2009-12-01 01:54:06.162 335 13153.95 553.01 57034.37 88888.00 2009-12-01 01:54:07.162 335 13153.30 552.88 57034.00 88888.00 2009-12-01 01:54:08.162 335 13153.95 552.76 57034.37 88888.00 2009-12-01 01:54:09.162 335 13153.43 553.01 57034.12 88888.00 2009-12-01 01:54:10.162 335 13152.65 552.51 57034.12 88888.00 2009-12-01 01:54:11.162 335 13153.30 553.01 57033.88 88888.00 2009-12-01 01:54:12.162 335 13153.56 553.01 57034.25 88888.00 2009-12-01 01:54:13.162 335 13153.69 552.88 57034.25 88888.00 2009-12-01 01:54:14.162 335 13153.82 553.01 57033.64 88888.00 2009-12-01 01:54:15.162 335 13153.56 552.88 57034.12 88888.00 2009-12-01 01:54:16.162 335 13153.17 553.13 57033.52 88888.00 2009-12-01 01:54:17.162 335 13152.65 552.88 57034.00 88888.00 2009-12-01 01:54:18.162 335 13152.78 552.88 57033.88 88888.00 2009-12-01 01:54:19.162 335 13153.17 552.76 57033.88 88888.00 2009-12-01 01:54:20.162 335 13154.08 552.88 57034.37 88888.00 2009-12-01 01:54:21.162 335 13153.82 551.77 57034.25 88888.00 2009-12-01 01:54:22.162 335 13153.30 552.64 57033.88 88888.00 2009-12-01 01:54:23.162 335 13153.82 552.76 57034.25 88888.00 2009-12-01 01:54:24.162 335 13152.91 553.13 57034.00 88888.00 2009-12-01 01:54:25.162 335 13153.82 552.76 57034.00 88888.00 2009-12-01 01:54:26.162 335 13153.82 552.64 57034.37 88888.00 2009-12-01 01:54:27.162 335 13152.91 552.88 57034.00 88888.00 2009-12-01 01:54:28.162 335 13154.21 552.51 57033.64 88888.00 2009-12-01 01:54:29.162 335 13153.56 552.51 57034.00 88888.00 2009-12-01 01:54:30.162 335 13153.56 552.76 57033.39 88888.00 2009-12-01 01:54:31.162 335 13153.82 552.88 57033.76 88888.00 2009-12-01 01:54:32.162 335 13152.91 552.51 57033.64 88888.00 2009-12-01 01:54:33.162 335 13154.08 553.01 57033.76 88888.00 2009-12-01 01:54:34.162 335 13153.95 552.88 57034.00 88888.00 2009-12-01 01:54:35.162 335 13153.56 553.13 57033.64 88888.00 2009-12-01 01:54:36.162 335 13154.08 552.76 57033.88 88888.00 2009-12-01 01:54:37.162 335 13153.82 552.88 57033.76 88888.00 2009-12-01 01:54:38.162 335 13154.21 553.25 57033.39 88888.00 2009-12-01 01:54:39.162 335 13153.82 553.38 57033.27 88888.00 2009-12-01 01:54:40.162 335 13154.60 553.25 57034.00 88888.00 2009-12-01 01:54:41.162 335 13154.34 552.51 57034.00 88888.00 2009-12-01 01:54:42.162 335 13153.43 553.13 57034.25 88888.00 2009-12-01 01:54:43.162 335 13154.34 553.01 57033.88 88888.00 2009-12-01 01:54:44.162 335 13153.95 553.38 57034.00 88888.00 2009-12-01 01:54:45.162 335 13154.08 553.25 57034.25 88888.00 2009-12-01 01:54:46.162 335 13154.60 553.13 57033.76 88888.00 2009-12-01 01:54:47.162 335 13154.21 553.50 57033.39 88888.00 2009-12-01 01:54:48.162 335 13154.08 554.25 57033.76 88888.00 2009-12-01 01:54:49.162 335 13153.69 552.88 57033.76 88888.00 2009-12-01 01:54:50.162 335 13154.34 553.50 57033.64 88888.00 2009-12-01 01:54:51.162 335 13154.47 553.50 57033.76 88888.00 2009-12-01 01:54:52.162 335 13154.08 553.38 57033.64 88888.00 2009-12-01 01:54:53.162 335 13154.21 553.50 57033.52 88888.00 2009-12-01 01:54:54.162 335 13154.60 553.38 57033.88 88888.00 2009-12-01 01:54:55.162 335 13153.69 552.88 57033.27 88888.00 2009-12-01 01:54:56.162 335 13153.69 553.25 57033.76 88888.00 2009-12-01 01:54:57.162 335 13154.08 553.75 57033.76 88888.00 2009-12-01 01:54:58.162 335 13154.08 552.64 57034.00 88888.00 2009-12-01 01:54:59.162 335 13153.30 553.50 57033.76 88888.00 2009-12-01 01:55:00.162 335 13154.21 553.01 57034.37 88888.00 2009-12-01 01:55:01.162 335 13154.47 553.13 57033.76 88888.00 2009-12-01 01:55:02.162 335 13153.82 553.63 57034.12 88888.00 2009-12-01 01:55:03.162 335 13154.73 553.38 57033.88 88888.00 2009-12-01 01:55:04.162 335 13154.73 553.13 57033.76 88888.00 2009-12-01 01:55:05.162 335 13153.95 553.13 57033.39 88888.00 2009-12-01 01:55:06.162 335 13154.47 553.13 57033.88 88888.00 2009-12-01 01:55:07.162 335 13154.21 553.01 57034.12 88888.00 2009-12-01 01:55:08.162 335 13153.43 553.38 57034.00 88888.00 2009-12-01 01:55:09.162 335 13154.21 553.13 57034.37 88888.00 2009-12-01 01:55:10.162 335 13153.30 553.50 57033.88 88888.00 2009-12-01 01:55:11.162 335 13153.95 552.88 57033.88 88888.00 2009-12-01 01:55:12.162 335 13153.82 553.13 57033.39 88888.00 2009-12-01 01:55:13.162 335 13153.69 553.63 57034.25 88888.00 2009-12-01 01:55:14.162 335 13153.30 553.75 57033.64 88888.00 2009-12-01 01:55:15.162 335 13153.95 552.88 57034.25 88888.00 2009-12-01 01:55:16.162 335 13154.08 553.25 57033.64 88888.00 2009-12-01 01:55:17.162 335 13153.17 552.39 57033.52 88888.00 2009-12-01 01:55:18.162 335 13153.82 552.76 57034.25 88888.00 2009-12-01 01:55:19.162 335 13154.21 553.01 57034.12 88888.00 2009-12-01 01:55:20.162 335 13154.08 553.13 57034.61 88888.00 2009-12-01 01:55:21.162 335 13154.34 553.01 57034.00 88888.00 2009-12-01 01:55:22.162 335 13153.56 553.38 57034.00 88888.00 2009-12-01 01:55:23.162 335 13153.56 553.13 57034.37 88888.00 2009-12-01 01:55:24.162 335 13153.43 553.38 57034.25 88888.00 2009-12-01 01:55:25.162 335 13153.17 552.51 57034.25 88888.00 2009-12-01 01:55:26.162 335 13153.82 552.76 57034.12 88888.00 2009-12-01 01:55:27.162 335 13153.43 553.50 57034.12 88888.00 2009-12-01 01:55:28.162 335 13154.47 552.88 57033.52 88888.00 2009-12-01 01:55:29.162 335 13154.34 553.25 57033.76 88888.00 2009-12-01 01:55:30.162 335 13153.43 552.76 57034.25 88888.00 2009-12-01 01:55:31.162 335 13153.82 552.88 57034.49 88888.00 2009-12-01 01:55:32.162 335 13153.82 553.01 57034.61 88888.00 2009-12-01 01:55:33.162 335 13153.30 553.13 57034.25 88888.00 2009-12-01 01:55:34.162 335 13153.56 553.01 57034.25 88888.00 2009-12-01 01:55:35.162 335 13153.69 553.01 57033.76 88888.00 2009-12-01 01:55:36.162 335 13153.43 553.50 57033.76 88888.00 2009-12-01 01:55:37.162 335 13153.56 553.75 57034.00 88888.00 2009-12-01 01:55:38.162 335 13153.17 552.76 57033.88 88888.00 2009-12-01 01:55:39.162 335 13152.91 552.64 57034.25 88888.00 2009-12-01 01:55:40.162 335 13153.30 552.64 57034.37 88888.00 2009-12-01 01:55:41.162 335 13153.95 552.88 57034.25 88888.00 2009-12-01 01:55:42.162 335 13153.82 553.25 57034.00 88888.00 2009-12-01 01:55:43.162 335 13153.30 552.51 57033.88 88888.00 2009-12-01 01:55:44.162 335 13153.56 552.88 57034.25 88888.00 2009-12-01 01:55:45.162 335 13153.95 552.64 57034.49 88888.00 2009-12-01 01:55:46.162 335 13154.08 553.13 57033.88 88888.00 2009-12-01 01:55:47.162 335 13153.69 552.64 57033.88 88888.00 2009-12-01 01:55:48.162 335 13153.30 553.63 57034.00 88888.00 2009-12-01 01:55:49.162 335 13153.69 553.38 57034.61 88888.00 2009-12-01 01:55:50.162 335 13153.56 552.76 57033.88 88888.00 2009-12-01 01:55:51.162 335 13153.95 553.01 57034.00 88888.00 2009-12-01 01:55:52.162 335 13153.82 553.38 57034.61 88888.00 2009-12-01 01:55:53.162 335 13154.73 552.02 57033.52 88888.00 2009-12-01 01:55:54.162 335 13154.21 552.88 57033.64 88888.00 2009-12-01 01:55:55.162 335 13154.08 553.25 57034.12 88888.00 2009-12-01 01:55:56.162 335 13153.95 553.01 57034.12 88888.00 2009-12-01 01:55:57.162 335 13154.08 553.13 57033.64 88888.00 2009-12-01 01:55:58.162 335 13154.21 552.76 57033.88 88888.00 2009-12-01 01:55:59.162 335 13153.95 553.13 57033.39 88888.00 2009-12-01 01:56:00.162 335 13154.60 553.25 57034.00 88888.00 2009-12-01 01:56:01.162 335 13154.34 553.25 57034.00 88888.00 2009-12-01 01:56:02.162 335 13153.82 553.87 57033.52 88888.00 2009-12-01 01:56:03.162 335 13153.69 553.38 57033.27 88888.00 2009-12-01 01:56:04.162 335 13153.82 553.50 57034.12 88888.00 2009-12-01 01:56:05.162 335 13154.08 553.01 57033.52 88888.00 2009-12-01 01:56:06.162 335 13153.82 553.63 57034.49 88888.00 2009-12-01 01:56:07.162 335 13154.60 553.13 57034.12 88888.00 2009-12-01 01:56:08.162 335 13154.21 552.76 57034.00 88888.00 2009-12-01 01:56:09.162 335 13153.95 553.01 57034.37 88888.00 2009-12-01 01:56:10.162 335 13154.34 552.76 57033.88 88888.00 2009-12-01 01:56:11.162 335 13154.08 553.50 57034.37 88888.00 2009-12-01 01:56:12.162 335 13154.34 552.76 57033.52 88888.00 2009-12-01 01:56:13.162 335 13154.73 553.63 57034.49 88888.00 2009-12-01 01:56:14.162 335 13154.34 553.01 57033.88 88888.00 2009-12-01 01:56:15.162 335 13153.95 552.51 57033.76 88888.00 2009-12-01 01:56:16.162 335 13153.82 553.87 57033.88 88888.00 2009-12-01 01:56:17.162 335 13154.34 552.64 57033.15 88888.00 2009-12-01 01:56:18.162 335 13154.21 553.63 57034.12 88888.00 2009-12-01 01:56:19.162 335 13154.08 552.76 57033.88 88888.00 2009-12-01 01:56:20.162 335 13154.08 552.88 57034.12 88888.00 2009-12-01 01:56:21.162 335 13153.95 553.38 57034.12 88888.00 2009-12-01 01:56:22.162 335 13154.21 552.88 57033.76 88888.00 2009-12-01 01:56:23.162 335 13154.47 552.88 57033.64 88888.00 2009-12-01 01:56:24.162 335 13154.21 553.38 57033.76 88888.00 2009-12-01 01:56:25.162 335 13154.08 552.76 57034.74 88888.00 2009-12-01 01:56:26.162 335 13154.08 553.63 57034.00 88888.00 2009-12-01 01:56:27.162 335 13154.60 553.38 57033.64 88888.00 2009-12-01 01:56:28.162 335 13154.08 553.50 57034.00 88888.00 2009-12-01 01:56:29.162 335 13154.21 554.00 57034.37 88888.00 2009-12-01 01:56:30.162 335 13154.47 552.88 57033.52 88888.00 2009-12-01 01:56:31.162 335 13153.82 553.01 57033.64 88888.00 2009-12-01 01:56:32.162 335 13153.69 553.13 57034.00 88888.00 2009-12-01 01:56:33.162 335 13154.08 553.13 57033.39 88888.00 2009-12-01 01:56:34.162 335 13154.47 553.75 57033.76 88888.00 2009-12-01 01:56:35.162 335 13153.56 553.38 57033.64 88888.00 2009-12-01 01:56:36.162 335 13153.82 553.25 57034.12 88888.00 2009-12-01 01:56:37.162 335 13154.08 553.13 57034.00 88888.00 2009-12-01 01:56:38.162 335 13153.56 553.13 57034.00 88888.00 2009-12-01 01:56:39.162 335 13154.08 553.38 57034.00 88888.00 2009-12-01 01:56:40.162 335 13154.47 553.01 57033.39 88888.00 2009-12-01 01:56:41.162 335 13153.69 553.75 57034.12 88888.00 2009-12-01 01:56:42.162 335 13153.82 553.63 57034.00 88888.00 2009-12-01 01:56:43.162 335 13153.69 553.13 57034.12 88888.00 2009-12-01 01:56:44.162 335 13154.08 553.50 57034.00 88888.00 2009-12-01 01:56:45.162 335 13153.82 553.50 57033.52 88888.00 2009-12-01 01:56:46.162 335 13154.47 553.50 57033.64 88888.00 2009-12-01 01:56:47.162 335 13153.69 553.50 57034.12 88888.00 2009-12-01 01:56:48.162 335 13154.86 553.38 57034.12 88888.00 2009-12-01 01:56:49.162 335 13154.08 553.38 57033.39 88888.00 2009-12-01 01:56:50.162 335 13154.86 554.37 57034.00 88888.00 2009-12-01 01:56:51.162 335 13154.08 553.38 57034.00 88888.00 2009-12-01 01:56:52.162 335 13153.95 552.88 57033.88 88888.00 2009-12-01 01:56:53.162 335 13154.60 552.64 57033.39 88888.00 2009-12-01 01:56:54.162 335 13154.60 553.63 57033.52 88888.00 2009-12-01 01:56:55.162 335 13153.43 552.64 57034.12 88888.00 2009-12-01 01:56:56.162 335 13154.08 553.13 57033.39 88888.00 2009-12-01 01:56:57.162 335 13154.08 553.63 57034.12 88888.00 2009-12-01 01:56:58.162 335 13153.82 553.75 57034.12 88888.00 2009-12-01 01:56:59.162 335 13153.95 553.25 57034.12 88888.00 2009-12-01 01:57:00.162 335 13153.95 553.63 57034.25 88888.00 2009-12-01 01:57:01.162 335 13153.95 553.50 57034.12 88888.00 2009-12-01 01:57:02.162 335 13154.34 553.13 57033.76 88888.00 2009-12-01 01:57:03.162 335 13154.60 553.25 57034.37 88888.00 2009-12-01 01:57:04.162 335 13153.69 553.13 57034.12 88888.00 2009-12-01 01:57:05.162 335 13154.34 553.50 57034.12 88888.00 2009-12-01 01:57:06.162 335 13153.69 553.75 57033.64 88888.00 2009-12-01 01:57:07.162 335 13154.47 553.13 57034.00 88888.00 2009-12-01 01:57:08.162 335 13154.08 552.64 57033.88 88888.00 2009-12-01 01:57:09.162 335 13153.82 552.64 57034.00 88888.00 2009-12-01 01:57:10.162 335 13154.08 552.88 57033.76 88888.00 2009-12-01 01:57:11.162 335 13153.82 552.64 57033.52 88888.00 2009-12-01 01:57:12.162 335 13153.82 553.25 57033.88 88888.00 2009-12-01 01:57:13.162 335 13153.82 553.13 57034.37 88888.00 2009-12-01 01:57:14.162 335 13153.56 553.01 57033.76 88888.00 2009-12-01 01:57:15.162 335 13154.08 553.13 57034.12 88888.00 2009-12-01 01:57:16.162 335 13153.56 553.75 57033.64 88888.00 2009-12-01 01:57:17.162 335 13154.21 552.51 57033.64 88888.00 2009-12-01 01:57:18.162 335 13153.95 553.38 57033.64 88888.00 2009-12-01 01:57:19.162 335 13154.73 553.25 57034.00 88888.00 2009-12-01 01:57:20.162 335 13154.60 553.13 57034.25 88888.00 2009-12-01 01:57:21.162 335 13154.08 552.64 57034.49 88888.00 2009-12-01 01:57:22.162 335 13154.34 553.87 57034.12 88888.00 2009-12-01 01:57:23.162 335 13154.21 553.50 57034.49 88888.00 2009-12-01 01:57:24.162 335 13154.08 553.63 57033.64 88888.00 2009-12-01 01:57:25.162 335 13154.73 553.01 57033.27 88888.00 2009-12-01 01:57:26.162 335 13154.08 553.13 57034.00 88888.00 2009-12-01 01:57:27.162 335 13154.34 553.50 57034.00 88888.00 2009-12-01 01:57:28.162 335 13153.82 553.50 57033.64 88888.00 2009-12-01 01:57:29.162 335 13154.86 553.50 57033.76 88888.00 2009-12-01 01:57:30.162 335 13154.21 553.01 57033.27 88888.00 2009-12-01 01:57:31.162 335 13154.47 553.38 57033.76 88888.00 2009-12-01 01:57:32.162 335 13154.34 552.88 57033.76 88888.00 2009-12-01 01:57:33.162 335 13154.34 553.38 57033.88 88888.00 2009-12-01 01:57:34.162 335 13153.69 553.13 57033.76 88888.00 2009-12-01 01:57:35.162 335 13154.73 553.25 57033.88 88888.00 2009-12-01 01:57:36.162 335 13154.21 553.38 57033.88 88888.00 2009-12-01 01:57:37.162 335 13153.17 553.13 57034.00 88888.00 2009-12-01 01:57:38.162 335 13153.82 552.88 57033.39 88888.00 2009-12-01 01:57:39.162 335 13153.69 553.25 57034.00 88888.00 2009-12-01 01:57:40.162 335 13154.21 553.01 57034.37 88888.00 2009-12-01 01:57:41.162 335 13153.95 553.01 57034.00 88888.00 2009-12-01 01:57:42.162 335 13153.43 553.50 57033.76 88888.00 2009-12-01 01:57:43.162 335 13154.86 552.88 57033.88 88888.00 2009-12-01 01:57:44.162 335 13154.08 553.01 57034.12 88888.00 2009-12-01 01:57:45.162 335 13153.95 553.13 57034.00 88888.00 2009-12-01 01:57:46.162 335 13154.47 553.01 57034.12 88888.00 2009-12-01 01:57:47.162 335 13154.47 553.25 57034.12 88888.00 2009-12-01 01:57:48.162 335 13153.56 552.88 57034.25 88888.00 2009-12-01 01:57:49.162 335 13154.08 552.76 57034.61 88888.00 2009-12-01 01:57:50.162 335 13154.21 553.01 57034.12 88888.00 2009-12-01 01:57:51.162 335 13154.47 552.76 57034.00 88888.00 2009-12-01 01:57:52.162 335 13154.08 552.88 57033.88 88888.00 2009-12-01 01:57:53.162 335 13153.69 552.64 57033.39 88888.00 2009-12-01 01:57:54.162 335 13154.47 553.50 57033.76 88888.00 2009-12-01 01:57:55.162 335 13154.34 552.88 57034.00 88888.00 2009-12-01 01:57:56.162 335 13154.34 553.01 57033.76 88888.00 2009-12-01 01:57:57.162 335 13154.34 553.38 57034.49 88888.00 2009-12-01 01:57:58.162 335 13153.56 552.76 57033.88 88888.00 2009-12-01 01:57:59.162 335 13154.86 552.51 57034.37 88888.00 2009-12-01 01:58:00.162 335 13154.21 553.13 57033.76 88888.00 2009-12-01 01:58:01.162 335 13154.47 553.38 57034.86 88888.00 2009-12-01 01:58:02.162 335 13153.56 553.75 57033.76 88888.00 2009-12-01 01:58:03.162 335 13154.60 553.50 57034.12 88888.00 2009-12-01 01:58:04.162 335 13154.47 553.01 57034.12 88888.00 2009-12-01 01:58:05.162 335 13154.86 553.25 57034.49 88888.00 2009-12-01 01:58:06.162 335 13154.08 552.51 57033.88 88888.00 2009-12-01 01:58:07.162 335 13154.60 553.13 57033.88 88888.00 2009-12-01 01:58:08.162 335 13154.21 553.38 57033.76 88888.00 2009-12-01 01:58:09.162 335 13154.21 553.13 57033.64 88888.00 2009-12-01 01:58:11.162 335 13154.86 553.38 57034.25 88888.00 2009-12-01 01:58:12.162 335 13154.34 552.76 57033.64 88888.00 2009-12-01 01:58:13.162 335 13155.38 553.63 57034.00 88888.00 2009-12-01 01:58:14.162 335 13154.47 554.25 57034.00 88888.00 2009-12-01 01:58:15.162 335 13154.73 553.38 57034.61 88888.00 2009-12-01 01:58:16.162 335 13154.47 553.50 57033.64 88888.00 2009-12-01 01:58:17.162 335 13154.60 553.38 57034.12 88888.00 2009-12-01 01:58:18.162 335 13154.21 553.75 57034.86 88888.00 2009-12-01 01:58:19.162 335 13154.73 553.38 57034.12 88888.00 2009-12-01 01:58:20.162 335 13154.86 553.25 57034.12 88888.00 2009-12-01 01:58:21.162 335 13154.47 553.01 57033.88 88888.00 2009-12-01 01:58:22.162 335 13154.73 553.63 57034.49 88888.00 2009-12-01 01:58:23.162 335 13154.34 553.50 57034.25 88888.00 2009-12-01 01:58:24.162 335 13154.60 553.87 57034.49 88888.00 2009-12-01 01:58:25.162 335 13154.86 553.38 57033.76 88888.00 2009-12-01 01:58:26.162 335 13154.99 553.75 57034.00 88888.00 2009-12-01 01:58:27.162 335 13155.38 553.50 57034.37 88888.00 2009-12-01 01:58:28.162 335 13154.60 554.25 57034.49 88888.00 2009-12-01 01:58:29.162 335 13154.47 553.50 57034.49 88888.00 2009-12-01 01:58:30.162 335 13154.60 553.01 57034.12 88888.00 2009-12-01 01:58:31.162 335 13154.08 553.25 57034.12 88888.00 2009-12-01 01:58:32.162 335 13154.73 553.75 57034.12 88888.00 2009-12-01 01:58:33.162 335 13154.08 553.63 57034.00 88888.00 2009-12-01 01:58:34.162 335 13154.86 553.50 57034.37 88888.00 2009-12-01 01:58:35.162 335 13154.86 553.13 57034.37 88888.00 2009-12-01 01:58:36.162 335 13154.73 553.75 57034.25 88888.00 2009-12-01 01:58:37.162 335 13154.60 553.50 57034.12 88888.00 2009-12-01 01:58:38.162 335 13154.73 553.01 57034.12 88888.00 2009-12-01 01:58:39.162 335 13154.47 553.25 57033.39 88888.00 2009-12-01 01:58:40.162 335 13154.73 553.50 57033.27 88888.00 2009-12-01 01:58:41.162 335 13154.60 553.50 57034.12 88888.00 2009-12-01 01:58:42.162 335 13154.08 553.13 57033.76 88888.00 2009-12-01 01:58:43.162 335 13154.73 553.50 57033.76 88888.00 2009-12-01 01:58:44.162 335 13154.21 552.88 57033.76 88888.00 2009-12-01 01:58:45.162 335 13154.86 553.87 57034.25 88888.00 2009-12-01 01:58:46.162 335 13154.47 553.87 57033.64 88888.00 2009-12-01 01:58:47.162 335 13154.08 554.00 57034.25 88888.00 2009-12-01 01:58:48.162 335 13154.47 554.12 57034.25 88888.00 2009-12-01 01:58:49.162 335 13154.73 553.75 57034.12 88888.00 2009-12-01 01:58:50.162 335 13155.25 553.13 57034.25 88888.00 2009-12-01 01:58:51.162 335 13154.86 553.38 57033.76 88888.00 2009-12-01 01:58:52.162 335 13154.60 553.13 57033.64 88888.00 2009-12-01 01:58:53.162 335 13154.60 553.01 57033.39 88888.00 2009-12-01 01:58:54.162 335 13154.86 553.25 57033.76 88888.00 2009-12-01 01:58:55.162 335 13154.21 553.50 57034.12 88888.00 2009-12-01 01:58:56.162 335 13154.34 553.13 57033.52 88888.00 2009-12-01 01:58:57.162 335 13154.99 553.75 57034.25 88888.00 2009-12-01 01:58:58.162 335 13154.34 553.25 57034.12 88888.00 2009-12-01 01:58:59.162 335 13154.99 553.13 57034.49 88888.00 2009-12-01 01:59:00.162 335 13155.12 553.01 57034.25 88888.00 2009-12-01 01:59:01.162 335 13154.47 552.88 57034.25 88888.00 2009-12-01 01:59:02.162 335 13153.95 553.13 57034.00 88888.00 2009-12-01 01:59:03.162 335 13154.73 553.01 57034.12 88888.00 2009-12-01 01:59:04.162 335 13154.47 553.25 57034.74 88888.00 2009-12-01 01:59:05.162 335 13154.99 553.63 57034.12 88888.00 2009-12-01 01:59:06.162 335 13154.08 553.25 57034.61 88888.00 2009-12-01 01:59:07.162 335 13154.47 552.39 57034.37 88888.00 2009-12-01 01:59:08.162 335 13155.12 553.25 57034.12 88888.00 2009-12-01 01:59:09.162 335 13154.21 553.01 57034.25 88888.00 2009-12-01 01:59:10.162 335 13154.47 553.25 57034.25 88888.00 2009-12-01 01:59:11.162 335 13154.60 552.64 57034.12 88888.00 2009-12-01 01:59:12.162 335 13154.73 553.75 57034.37 88888.00 2009-12-01 01:59:13.162 335 13154.21 553.25 57034.00 88888.00 2009-12-01 01:59:14.162 335 13154.21 553.01 57034.49 88888.00 2009-12-01 01:59:15.162 335 13154.73 552.64 57034.12 88888.00 2009-12-01 01:59:16.162 335 13154.60 553.38 57034.37 88888.00 2009-12-01 01:59:17.162 335 13153.82 553.63 57033.76 88888.00 2009-12-01 01:59:18.162 335 13153.82 552.76 57034.00 88888.00 2009-12-01 01:59:19.162 335 13154.86 553.38 57034.49 88888.00 2009-12-01 01:59:20.162 335 13154.34 552.26 57034.37 88888.00 2009-12-01 01:59:21.162 335 13154.86 553.38 57034.25 88888.00 2009-12-01 01:59:22.162 335 13154.47 553.50 57034.00 88888.00 2009-12-01 01:59:23.162 335 13154.47 552.64 57034.25 88888.00 2009-12-01 01:59:24.162 335 13154.34 552.88 57033.88 88888.00 2009-12-01 01:59:25.162 335 13154.34 553.01 57034.12 88888.00 2009-12-01 01:59:26.162 335 13154.86 553.01 57033.64 88888.00 2009-12-01 01:59:27.162 335 13154.99 553.01 57033.64 88888.00 2009-12-01 01:59:28.162 335 13154.47 553.13 57033.88 88888.00 2009-12-01 01:59:29.162 335 13154.60 553.01 57034.74 88888.00 2009-12-01 01:59:30.162 335 13154.60 553.50 57034.25 88888.00 2009-12-01 01:59:31.162 335 13154.08 553.38 57034.12 88888.00 2009-12-01 01:59:32.162 335 13154.60 553.01 57033.52 88888.00 2009-12-01 01:59:33.162 335 13154.08 552.88 57034.61 88888.00 2009-12-01 01:59:34.162 335 13154.34 553.38 57033.88 88888.00 2009-12-01 01:59:35.162 335 13154.73 553.01 57034.37 88888.00 2009-12-01 01:59:36.162 335 13155.51 553.01 57033.52 88888.00 2009-12-01 01:59:37.162 335 13155.25 553.01 57034.00 88888.00 2009-12-01 01:59:38.162 335 13155.25 553.01 57033.76 88888.00 2009-12-01 01:59:39.162 335 13154.86 553.13 57034.74 88888.00 2009-12-01 01:59:40.162 335 13154.99 553.87 57033.76 88888.00 2009-12-01 01:59:41.162 335 13154.47 553.38 57033.88 88888.00 2009-12-01 01:59:42.162 335 13154.60 553.25 57034.49 88888.00 2009-12-01 01:59:43.162 335 13155.25 553.87 57033.88 88888.00 2009-12-01 01:59:44.162 335 13154.60 553.13 57033.88 88888.00 2009-12-01 01:59:45.162 335 13154.34 552.88 57034.37 88888.00 2009-12-01 01:59:46.162 335 13155.12 553.01 57034.00 88888.00 2009-12-01 01:59:47.162 335 13154.47 553.63 57033.88 88888.00 2009-12-01 01:59:48.162 335 13154.60 553.13 57033.88 88888.00 2009-12-01 01:59:49.162 335 13155.25 553.63 57033.76 88888.00 2009-12-01 01:59:50.162 335 13154.73 553.87 57034.00 88888.00 2009-12-01 01:59:51.162 335 13154.73 553.50 57034.25 88888.00 2009-12-01 01:59:52.162 335 13154.47 552.76 57033.88 88888.00 2009-12-01 01:59:53.162 335 13154.86 553.25 57033.88 88888.00 2009-12-01 01:59:54.162 335 13154.99 553.01 57033.64 88888.00 2009-12-01 01:59:55.162 335 13155.38 553.01 57034.25 88888.00 2009-12-01 02:00:00.162 335 13154.60 553.63 57033.88 88888.00 2009-12-01 02:00:01.162 335 13154.73 552.88 57034.12 88888.00 2009-12-01 02:00:02.162 335 13154.99 553.25 57034.00 88888.00 2009-12-01 02:00:03.162 335 13154.99 553.38 57034.37 88888.00 2009-12-01 02:00:04.162 335 13153.95 553.13 57034.37 88888.00 2009-12-01 02:00:05.162 335 13154.86 553.63 57034.86 88888.00 2009-12-01 02:00:06.162 335 13155.25 553.63 57034.49 88888.00 2009-12-01 02:00:07.162 335 13155.64 553.87 57034.49 88888.00 2009-12-01 02:00:08.162 335 13154.99 552.64 57034.86 88888.00 2009-12-01 02:00:09.162 335 13155.25 553.75 57033.64 88888.00 2009-12-01 02:00:11.162 335 13154.73 553.50 57034.25 88888.00 2009-12-01 02:00:12.162 335 13155.25 553.75 57034.00 88888.00 2009-12-01 02:00:13.162 335 13155.25 553.38 57034.61 88888.00 2009-12-01 02:00:14.162 335 13154.73 553.38 57034.12 88888.00 2009-12-01 02:00:15.162 335 13154.73 552.76 57034.49 88888.00 2009-12-01 02:00:16.162 335 13154.86 553.13 57034.00 88888.00 2009-12-01 02:00:17.162 335 13155.64 553.38 57034.74 88888.00 2009-12-01 02:00:18.162 335 13155.12 552.88 57033.88 88888.00 2009-12-01 02:00:19.162 335 13155.12 553.87 57034.37 88888.00 2009-12-01 02:00:20.162 335 13155.12 553.75 57034.37 88888.00 2009-12-01 02:00:21.162 335 13155.51 553.25 57034.25 88888.00 2009-12-01 02:00:22.162 335 13154.73 553.13 57034.37 88888.00 2009-12-01 02:00:23.162 335 13154.99 553.75 57033.88 88888.00 2009-12-01 02:00:24.162 335 13154.60 553.25 57034.25 88888.00 2009-12-01 02:00:25.162 335 13154.99 553.13 57034.37 88888.00 2009-12-01 02:00:26.162 335 13155.25 553.01 57034.86 88888.00 2009-12-01 02:00:27.162 335 13154.99 552.64 57034.86 88888.00 2009-12-01 02:00:28.162 335 13154.47 553.87 57034.12 88888.00 2009-12-01 02:00:29.162 335 13154.99 553.38 57034.25 88888.00 2009-12-01 02:00:30.162 335 13155.12 553.50 57034.12 88888.00 2009-12-01 02:00:31.162 335 13154.86 553.75 57033.88 88888.00 2009-12-01 02:00:32.162 335 13154.47 553.38 57034.98 88888.00 2009-12-01 02:00:33.162 335 13155.12 553.01 57034.61 88888.00 2009-12-01 02:00:34.162 335 13154.21 553.75 57034.25 88888.00 2009-12-01 02:00:35.162 335 13154.60 553.50 57034.61 88888.00 2009-12-01 02:00:36.162 335 13155.64 553.63 57034.12 88888.00 2009-12-01 02:00:37.162 335 13154.60 553.13 57034.25 88888.00 2009-12-01 02:00:38.162 335 13154.73 553.50 57033.88 88888.00 2009-12-01 02:00:39.162 335 13154.21 553.63 57034.25 88888.00 2009-12-01 02:00:40.162 335 13153.95 553.38 57033.88 88888.00 2009-12-01 02:00:41.162 335 13154.08 553.87 57034.00 88888.00 2009-12-01 02:00:42.162 335 13154.34 553.25 57034.37 88888.00 2009-12-01 02:00:43.162 335 13155.12 553.13 57033.76 88888.00 2009-12-01 02:00:44.162 335 13154.60 552.76 57033.52 88888.00 2009-12-01 02:00:45.162 335 13154.47 552.88 57034.49 88888.00 2009-12-01 02:00:46.162 335 13154.34 553.01 57034.74 88888.00 2009-12-01 02:00:47.162 335 13154.60 553.13 57034.37 88888.00 2009-12-01 02:00:48.162 335 13154.21 553.63 57034.00 88888.00 2009-12-01 02:00:49.162 335 13154.60 553.25 57034.25 88888.00 2009-12-01 02:00:50.162 335 13154.99 553.25 57034.00 88888.00 2009-12-01 02:00:51.162 335 13154.08 552.76 57033.76 88888.00 2009-12-01 02:00:52.162 335 13154.99 552.88 57033.88 88888.00 2009-12-01 02:00:53.162 335 13154.21 552.88 57034.12 88888.00 2009-12-01 02:00:54.162 335 13153.82 552.76 57033.76 88888.00 2009-12-01 02:00:55.162 335 13154.34 553.50 57034.00 88888.00 2009-12-01 02:00:56.162 335 13154.34 553.38 57033.76 88888.00 2009-12-01 02:00:57.162 335 13154.34 552.88 57034.49 88888.00 2009-12-01 02:00:58.162 335 13154.34 553.01 57034.25 88888.00 2009-12-01 02:00:59.162 335 13154.21 553.38 57033.76 88888.00 2009-12-01 02:01:00.162 335 13154.73 553.13 57034.86 88888.00 2009-12-01 02:01:01.162 335 13154.47 552.64 57033.76 88888.00 2009-12-01 02:01:02.162 335 13153.95 553.63 57034.12 88888.00 2009-12-01 02:01:03.162 335 13154.21 553.25 57033.52 88888.00 2009-12-01 02:01:04.162 335 13154.99 553.50 57033.76 88888.00 2009-12-01 02:01:05.162 335 13154.99 553.25 57033.76 88888.00 2009-12-01 02:01:06.162 335 13153.82 553.01 57034.25 88888.00 2009-12-01 02:01:07.162 335 13154.60 553.25 57034.12 88888.00 2009-12-01 02:01:08.162 335 13154.73 553.25 57034.61 88888.00 2009-12-01 02:01:09.162 335 13154.21 553.13 57034.37 88888.00 2009-12-01 02:01:10.162 335 13155.25 553.63 57033.64 88888.00 2009-12-01 02:01:11.162 335 13155.38 553.13 57033.88 88888.00 2009-12-01 02:01:12.162 335 13154.86 553.13 57034.12 88888.00 2009-12-01 02:01:13.162 335 13154.99 553.13 57034.86 88888.00 2009-12-01 02:01:14.162 335 13155.25 554.00 57034.49 88888.00 2009-12-01 02:01:15.162 335 13154.99 553.75 57033.88 88888.00 2009-12-01 02:01:16.162 335 13154.60 553.87 57034.61 88888.00 2009-12-01 02:01:17.162 335 13154.60 553.63 57033.76 88888.00 2009-12-01 02:01:18.162 335 13154.08 553.38 57033.88 88888.00 2009-12-01 02:01:19.162 335 13155.25 554.62 57033.76 88888.00 2009-12-01 02:01:20.162 335 13154.86 554.00 57033.76 88888.00 2009-12-01 02:01:21.162 335 13155.64 553.87 57034.25 88888.00 2009-12-01 02:01:22.162 335 13155.64 554.12 57033.88 88888.00 2009-12-01 02:01:23.162 335 13154.86 553.50 57034.00 88888.00 2009-12-01 02:01:24.162 335 13155.38 553.75 57034.37 88888.00 2009-12-01 02:01:25.162 335 13155.77 553.75 57034.12 88888.00 2009-12-01 02:01:26.162 335 13154.99 553.63 57034.98 88888.00 2009-12-01 02:01:27.162 335 13154.73 553.87 57034.61 88888.00 2009-12-01 02:01:28.162 335 13155.77 553.63 57034.25 88888.00 2009-12-01 02:01:29.162 335 13155.77 553.63 57034.74 88888.00 2009-12-01 02:01:30.162 335 13155.25 553.87 57034.61 88888.00 2009-12-01 02:01:31.162 335 13155.64 553.13 57034.49 88888.00 2009-12-01 02:01:32.162 335 13154.86 553.25 57034.61 88888.00 2009-12-01 02:01:33.162 335 13155.51 553.87 57033.76 88888.00 2009-12-01 02:01:34.162 335 13154.73 553.01 57034.25 88888.00 2009-12-01 02:01:35.162 335 13154.73 554.00 57034.37 88888.00 2009-12-01 02:01:36.162 335 13154.86 553.75 57034.12 88888.00 2009-12-01 02:01:37.162 335 13154.86 553.13 57033.88 88888.00 2009-12-01 02:01:38.162 335 13154.47 553.38 57034.25 88888.00 2009-12-01 02:01:39.162 335 13154.47 553.75 57034.37 88888.00 2009-12-01 02:01:40.162 335 13154.47 553.50 57034.74 88888.00 2009-12-01 02:01:41.162 335 13154.34 553.13 57034.61 88888.00 2009-12-01 02:01:42.162 335 13154.21 553.87 57034.25 88888.00 2009-12-01 02:01:43.162 335 13154.73 553.01 57034.25 88888.00 2009-12-01 02:01:44.162 335 13154.60 552.76 57034.25 88888.00 2009-12-01 02:01:45.162 335 13154.34 553.38 57034.25 88888.00 2009-12-01 02:01:46.162 335 13154.21 553.38 57034.37 88888.00 2009-12-01 02:01:47.162 335 13154.34 553.75 57034.49 88888.00 2009-12-01 02:01:48.162 335 13154.08 553.13 57034.25 88888.00 2009-12-01 02:01:49.162 335 13154.34 553.25 57034.12 88888.00 2009-12-01 02:01:50.162 335 13153.56 552.76 57034.61 88888.00 2009-12-01 02:01:51.162 335 13154.21 553.01 57035.11 88888.00 2009-12-01 02:01:52.162 335 13154.34 552.64 57034.74 88888.00 2009-12-01 02:01:53.162 335 13154.21 553.87 57033.76 88888.00 2009-12-01 02:01:54.162 335 13154.73 553.01 57034.49 88888.00 2009-12-01 02:01:55.162 335 13154.08 553.38 57034.12 88888.00 2009-12-01 02:01:56.162 335 13154.34 552.88 57034.25 88888.00 2009-12-01 02:01:57.162 335 13154.08 553.75 57034.12 88888.00 2009-12-01 02:01:58.162 335 13154.73 553.38 57035.11 88888.00 2009-12-01 02:01:59.162 335 13154.08 553.87 57034.12 88888.00 2009-12-01 02:02:00.162 335 13154.86 553.13 57034.98 88888.00 2009-12-01 02:02:01.162 335 13154.21 552.88 57034.49 88888.00 2009-12-01 02:02:02.162 335 13154.47 552.76 57034.49 88888.00 2009-12-01 02:02:03.162 335 13155.25 553.13 57034.00 88888.00 2009-12-01 02:02:04.162 335 13154.08 553.25 57034.37 88888.00 2009-12-01 02:02:05.162 335 13153.82 552.88 57033.88 88888.00 2009-12-01 02:02:06.162 335 13154.60 552.76 57034.25 88888.00 2009-12-01 02:02:07.162 335 13154.47 553.25 57034.12 88888.00 2009-12-01 02:02:08.162 335 13154.60 553.13 57033.88 88888.00 2009-12-01 02:02:09.162 335 13154.34 553.13 57033.64 88888.00 2009-12-01 02:02:11.162 335 13154.21 552.88 57034.37 88888.00 2009-12-01 02:02:12.162 335 13154.21 553.50 57034.25 88888.00 2009-12-01 02:02:13.162 335 13154.47 553.75 57033.88 88888.00 2009-12-01 02:02:14.162 335 13154.60 552.64 57033.88 88888.00 2009-12-01 02:02:15.162 335 13154.86 553.13 57034.12 88888.00 2009-12-01 02:02:16.162 335 13154.08 553.87 57033.52 88888.00 2009-12-01 02:02:17.162 335 13154.86 553.50 57034.25 88888.00 2009-12-01 02:02:18.162 335 13154.73 553.25 57033.52 88888.00 2009-12-01 02:02:19.162 335 13155.38 553.63 57034.61 88888.00 2009-12-01 02:02:20.162 335 13154.60 553.75 57034.00 88888.00 2009-12-01 02:02:21.162 335 13154.34 553.01 57034.61 88888.00 2009-12-01 02:02:22.162 335 13154.21 554.00 57034.25 88888.00 2009-12-01 02:02:23.162 335 13154.21 553.13 57034.37 88888.00 2009-12-01 02:02:24.162 335 13154.73 554.00 57034.49 88888.00 2009-12-01 02:02:25.162 335 13154.47 553.01 57034.25 88888.00 2009-12-01 02:02:26.162 335 13154.73 553.25 57034.74 88888.00 2009-12-01 02:02:27.162 335 13154.34 553.13 57033.88 88888.00 2009-12-01 02:02:28.162 335 13154.73 554.12 57034.12 88888.00 2009-12-01 02:02:29.162 335 13155.51 553.50 57034.00 88888.00 2009-12-01 02:02:30.162 335 13154.86 553.25 57034.12 88888.00 2009-12-01 02:02:31.162 335 13154.86 553.01 57033.76 88888.00 2009-12-01 02:02:32.162 335 13154.86 553.63 57034.37 88888.00 2009-12-01 02:02:33.162 335 13154.99 553.75 57034.61 88888.00 2009-12-01 02:02:34.162 335 13153.56 553.13 57033.76 88888.00 2009-12-01 02:02:35.162 335 13154.86 553.75 57033.64 88888.00 2009-12-01 02:02:36.162 335 13154.60 553.63 57034.61 88888.00 2009-12-01 02:02:37.162 335 13155.25 553.25 57034.12 88888.00 2009-12-01 02:02:38.162 335 13155.25 553.87 57034.37 88888.00 2009-12-01 02:02:39.162 335 13154.08 553.13 57033.88 88888.00 2009-12-01 02:02:40.162 335 13154.73 553.63 57034.12 88888.00 2009-12-01 02:02:41.162 335 13154.34 553.38 57034.61 88888.00 2009-12-01 02:02:42.162 335 13154.34 553.75 57033.76 88888.00 2009-12-01 02:02:43.162 335 13154.73 553.63 57033.64 88888.00 2009-12-01 02:02:44.162 335 13154.47 553.38 57033.52 88888.00 2009-12-01 02:02:45.162 335 13154.47 553.01 57034.61 88888.00 2009-12-01 02:02:46.162 335 13154.34 553.38 57034.49 88888.00 2009-12-01 02:02:47.162 335 13154.34 553.87 57034.61 88888.00 2009-12-01 02:02:48.162 335 13154.47 553.13 57034.00 88888.00 2009-12-01 02:02:49.162 335 13154.47 553.38 57034.25 88888.00 2009-12-01 02:02:50.162 335 13154.21 553.63 57034.37 88888.00 2009-12-01 02:02:51.162 335 13154.21 553.38 57034.49 88888.00 2009-12-01 02:02:52.162 335 13154.34 553.13 57034.37 88888.00 2009-12-01 02:02:53.162 335 13154.73 553.75 57034.61 88888.00 2009-12-01 02:02:54.162 335 13154.86 553.13 57033.64 88888.00 2009-12-01 02:02:55.162 335 13154.08 553.13 57034.61 88888.00 2009-12-01 02:02:56.162 335 13154.34 553.87 57034.37 88888.00 2009-12-01 02:02:57.162 335 13154.86 553.75 57034.98 88888.00 2009-12-01 02:02:58.162 335 13154.21 553.75 57034.12 88888.00 2009-12-01 02:02:59.162 335 13154.08 552.88 57034.00 88888.00 2009-12-01 02:03:00.162 335 13154.21 553.01 57034.00 88888.00 2009-12-01 02:03:01.162 335 13153.95 553.01 57033.88 88888.00 2009-12-01 02:03:02.162 335 13153.82 553.13 57033.76 88888.00 2009-12-01 02:03:03.162 335 13154.47 553.50 57033.64 88888.00 2009-12-01 02:03:04.162 335 13153.95 553.25 57034.49 88888.00 2009-12-01 02:03:05.162 335 13153.56 552.64 57034.37 88888.00 2009-12-01 02:03:06.162 335 13154.08 552.51 57034.25 88888.00 2009-12-01 02:03:07.162 335 13154.60 553.38 57033.88 88888.00 2009-12-01 02:03:08.162 335 13154.08 553.38 57033.39 88888.00 2009-12-01 02:03:09.162 335 13153.95 553.25 57033.64 88888.00 2009-12-01 02:03:10.162 335 13153.69 552.88 57034.12 88888.00 2009-12-01 02:03:11.162 335 13153.43 552.88 57034.25 88888.00 2009-12-01 02:03:12.162 335 13153.30 552.88 57034.00 88888.00 2009-12-01 02:03:13.162 335 13153.43 553.01 57033.39 88888.00 2009-12-01 02:03:14.162 335 13154.21 553.13 57034.25 88888.00 2009-12-01 02:03:15.162 335 13153.69 552.88 57033.64 88888.00 2009-12-01 02:03:16.162 335 13153.95 553.50 57033.76 88888.00 2009-12-01 02:03:17.162 335 13153.56 553.25 57034.37 88888.00 2009-12-01 02:03:18.162 335 13153.56 552.51 57034.12 88888.00 2009-12-01 02:03:19.162 335 13154.21 552.64 57034.12 88888.00 2009-12-01 02:03:20.162 335 13154.34 553.01 57033.76 88888.00 2009-12-01 02:03:21.162 335 13153.69 553.25 57034.12 88888.00 2009-12-01 02:03:22.162 335 13153.69 553.13 57033.52 88888.00 2009-12-01 02:03:23.162 335 13153.56 552.51 57034.00 88888.00 2009-12-01 02:03:24.162 335 13154.21 552.51 57034.00 88888.00 2009-12-01 02:03:25.162 335 13153.82 553.25 57034.61 88888.00 2009-12-01 02:03:26.162 335 13153.95 553.13 57034.12 88888.00 2009-12-01 02:03:27.162 335 13154.34 553.01 57034.37 88888.00 2009-12-01 02:03:28.162 335 13153.82 553.13 57033.76 88888.00 2009-12-01 02:03:29.162 335 13153.82 552.51 57034.00 88888.00 2009-12-01 02:03:30.162 335 13154.21 552.88 57034.37 88888.00 2009-12-01 02:03:31.162 335 13153.82 552.51 57033.88 88888.00 2009-12-01 02:03:32.162 335 13154.21 553.13 57034.00 88888.00 2009-12-01 02:03:33.162 335 13154.47 552.88 57034.25 88888.00 2009-12-01 02:03:34.162 335 13153.30 553.38 57033.88 88888.00 2009-12-01 02:03:35.162 335 13154.99 552.64 57034.12 88888.00 2009-12-01 02:03:36.162 335 13153.95 553.13 57034.25 88888.00 2009-12-01 02:03:37.162 335 13153.95 552.64 57033.52 88888.00 2009-12-01 02:03:38.162 335 13154.21 553.01 57034.25 88888.00 2009-12-01 02:03:39.162 335 13154.34 554.00 57034.25 88888.00 2009-12-01 02:03:40.162 335 13154.34 553.13 57034.49 88888.00 2009-12-01 02:03:41.162 335 13154.60 553.38 57034.25 88888.00 2009-12-01 02:03:42.162 335 13154.08 552.64 57034.12 88888.00 2009-12-01 02:03:43.162 335 13153.82 553.25 57034.00 88888.00 2009-12-01 02:03:44.162 335 13154.21 553.38 57034.00 88888.00 2009-12-01 02:03:45.162 335 13153.69 553.13 57034.25 88888.00 2009-12-01 02:03:46.162 335 13154.08 553.13 57034.12 88888.00 2009-12-01 02:03:47.162 335 13154.60 552.88 57033.64 88888.00 2009-12-01 02:03:48.162 335 13154.73 553.13 57033.52 88888.00 2009-12-01 02:03:49.162 335 13154.86 553.25 57033.64 88888.00 2009-12-01 02:03:50.162 335 13154.34 553.38 57034.12 88888.00 2009-12-01 02:03:51.162 335 13154.08 553.38 57034.74 88888.00 2009-12-01 02:03:52.162 335 13154.60 553.75 57033.64 88888.00 2009-12-01 02:03:53.162 335 13153.82 552.64 57034.37 88888.00 2009-12-01 02:03:54.162 335 13154.08 553.50 57034.00 88888.00 2009-12-01 02:03:55.162 335 13154.73 552.76 57033.27 88888.00 2009-12-01 02:03:56.162 335 13154.34 553.38 57034.00 88888.00 2009-12-01 02:03:57.162 335 13154.73 553.38 57033.88 88888.00 2009-12-01 02:03:58.162 335 13154.34 553.63 57034.25 88888.00 2009-12-01 02:03:59.162 335 13154.21 552.88 57033.15 88888.00 2009-12-01 02:04:00.162 335 13153.56 553.75 57034.25 88888.00 2009-12-01 02:04:01.162 335 13153.95 554.12 57033.64 88888.00 2009-12-01 02:04:02.162 335 13154.08 552.76 57033.02 88888.00 2009-12-01 02:04:03.162 335 13154.34 553.38 57034.12 88888.00 2009-12-01 02:04:04.162 335 13154.08 553.01 57034.00 88888.00 2009-12-01 02:04:05.162 335 13154.34 552.64 57034.49 88888.00 2009-12-01 02:04:06.162 335 13153.95 553.25 57033.52 88888.00 2009-12-01 02:04:07.162 335 13154.86 553.38 57034.00 88888.00 2009-12-01 02:04:08.162 335 13154.47 553.63 57034.00 88888.00 2009-12-01 02:04:09.162 335 13154.34 554.00 57033.27 88888.00 2009-12-01 02:04:10.162 335 13154.21 552.76 57034.25 88888.00 2009-12-01 02:04:11.162 335 13155.12 552.88 57033.76 88888.00 2009-12-01 02:04:12.162 335 13154.86 553.38 57034.25 88888.00 2009-12-01 02:04:13.162 335 13153.82 553.25 57034.37 88888.00 2009-12-01 02:04:14.162 335 13153.69 553.38 57034.25 88888.00 2009-12-01 02:04:15.162 335 13154.73 553.50 57034.00 88888.00 2009-12-01 02:04:16.162 335 13153.95 552.88 57033.76 88888.00 2009-12-01 02:04:17.162 335 13153.69 553.01 57033.64 88888.00 2009-12-01 02:04:18.162 335 13153.95 553.01 57033.88 88888.00 2009-12-01 02:04:19.162 335 13153.69 553.50 57033.64 88888.00 2009-12-01 02:04:20.162 335 13154.08 553.13 57034.00 88888.00 2009-12-01 02:04:21.162 335 13154.08 553.38 57033.88 88888.00 2009-12-01 02:04:22.162 335 13153.82 553.25 57033.88 88888.00 2009-12-01 02:04:23.162 335 13154.34 553.38 57034.25 88888.00 2009-12-01 02:04:24.162 335 13154.34 553.25 57033.88 88888.00 2009-12-01 02:04:25.162 335 13154.21 553.01 57033.64 88888.00 2009-12-01 02:04:26.162 335 13153.95 553.38 57034.37 88888.00 2009-12-01 02:04:27.162 335 13153.95 552.64 57034.37 88888.00 2009-12-01 02:04:28.162 335 13153.82 553.13 57033.88 88888.00 2009-12-01 02:04:29.162 335 13154.21 553.13 57034.00 88888.00 2009-12-01 02:04:30.162 335 13154.34 552.64 57034.12 88888.00 2009-12-01 02:04:31.162 335 13154.21 553.25 57034.25 88888.00 2009-12-01 02:04:32.162 335 13154.08 552.64 57034.00 88888.00 2009-12-01 02:04:33.162 335 13153.82 552.88 57034.12 88888.00 2009-12-01 02:04:34.162 335 13154.73 553.01 57034.00 88888.00 2009-12-01 02:04:35.162 335 13153.56 552.51 57033.39 88888.00 2009-12-01 02:04:36.162 335 13153.82 553.13 57034.00 88888.00 2009-12-01 02:04:37.162 335 13153.95 552.26 57034.00 88888.00 2009-12-01 02:04:38.162 335 13153.82 552.51 57033.76 88888.00 2009-12-01 02:04:39.162 335 13154.47 552.64 57033.76 88888.00 2009-12-01 02:04:40.162 335 13153.69 552.64 57033.76 88888.00 2009-12-01 02:04:41.162 335 13154.21 553.38 57034.37 88888.00 2009-12-01 02:04:42.162 335 13154.21 553.13 57034.12 88888.00 2009-12-01 02:04:43.162 335 13153.56 553.63 57034.49 88888.00 2009-12-01 02:04:44.162 335 13154.86 553.38 57033.64 88888.00 2009-12-01 02:04:45.162 335 13154.34 553.01 57033.64 88888.00 2009-12-01 02:04:46.162 335 13154.21 552.64 57034.25 88888.00 2009-12-01 02:04:47.162 335 13154.21 552.88 57034.37 88888.00 2009-12-01 02:04:48.162 335 13153.82 553.38 57033.64 88888.00 2009-12-01 02:04:49.162 335 13154.60 552.64 57032.78 88888.00 2009-12-01 02:04:50.162 335 13154.21 553.01 57033.88 88888.00 2009-12-01 02:04:51.162 335 13154.47 553.63 57033.76 88888.00 2009-12-01 02:04:52.162 335 13154.73 553.63 57034.25 88888.00 2009-12-01 02:04:53.162 335 13154.34 552.88 57034.37 88888.00 2009-12-01 02:04:54.162 335 13154.73 553.01 57033.39 88888.00 2009-12-01 02:04:55.162 335 13154.73 553.25 57034.12 88888.00 2009-12-01 02:04:56.162 335 13154.21 552.64 57034.61 88888.00 2009-12-01 02:04:57.162 335 13154.08 553.13 57033.64 88888.00 2009-12-01 02:04:58.162 335 13154.21 553.13 57033.76 88888.00 2009-12-01 02:04:59.162 335 13154.86 553.13 57034.00 88888.00 2009-12-01 02:05:00.162 335 13153.82 553.63 57034.12 88888.00 2009-12-01 02:05:01.162 335 13154.21 552.76 57033.76 88888.00 2009-12-01 02:05:02.162 335 13154.73 553.50 57033.76 88888.00 2009-12-01 02:05:03.162 335 13154.08 552.88 57033.39 88888.00 2009-12-01 02:05:04.162 335 13154.34 553.13 57033.88 88888.00 2009-12-01 02:05:05.162 335 13154.60 553.50 57034.12 88888.00 2009-12-01 02:05:06.162 335 13154.60 553.87 57033.76 88888.00 2009-12-01 02:05:07.162 335 13154.99 553.01 57033.88 88888.00 2009-12-01 02:05:08.162 335 13154.60 552.64 57033.52 88888.00 2009-12-01 02:05:09.162 335 13154.21 552.76 57033.88 88888.00 2009-12-01 02:05:10.161 335 13154.86 553.13 57033.64 88888.00 2009-12-01 02:05:11.161 335 13155.38 553.01 57034.37 88888.00 2009-12-01 02:05:12.161 335 13154.86 553.38 57034.49 88888.00 2009-12-01 02:05:13.161 335 13154.47 553.25 57034.00 88888.00 2009-12-01 02:05:14.161 335 13154.47 552.88 57034.00 88888.00 2009-12-01 02:05:15.161 335 13155.51 553.38 57034.00 88888.00 2009-12-01 02:05:16.161 335 13154.73 553.01 57034.25 88888.00 2009-12-01 02:05:17.161 335 13154.73 553.38 57033.76 88888.00 2009-12-01 02:05:18.161 335 13154.73 553.38 57034.12 88888.00 2009-12-01 02:05:19.161 335 13154.86 553.38 57034.25 88888.00 2009-12-01 02:05:20.161 335 13154.73 554.37 57034.74 88888.00 2009-12-01 02:05:21.161 335 13154.34 553.01 57034.49 88888.00 2009-12-01 02:05:22.161 335 13154.47 553.25 57033.76 88888.00 2009-12-01 02:05:23.161 335 13154.86 553.25 57034.00 88888.00 2009-12-01 02:05:24.161 335 13154.47 553.75 57034.25 88888.00 2009-12-01 02:05:25.161 335 13154.47 553.01 57034.49 88888.00 2009-12-01 02:05:26.161 335 13153.69 553.75 57034.37 88888.00 2009-12-01 02:05:27.161 335 13154.73 552.88 57034.00 88888.00 2009-12-01 02:05:28.161 335 13154.21 553.63 57034.12 88888.00 2009-12-01 02:05:29.161 335 13154.73 553.50 57034.49 88888.00 2009-12-01 02:05:30.161 335 13154.60 553.87 57033.88 88888.00 2009-12-01 02:05:31.161 335 13154.34 553.01 57033.02 88888.00 2009-12-01 02:05:32.161 335 13154.47 553.13 57034.00 88888.00 2009-12-01 02:05:33.161 335 13154.60 553.63 57034.12 88888.00 2009-12-01 02:05:34.161 335 13154.47 553.01 57034.74 88888.00 2009-12-01 02:05:35.161 335 13154.60 553.38 57034.25 88888.00 2009-12-01 02:05:36.161 335 13155.12 553.01 57034.37 88888.00 2009-12-01 02:05:37.161 335 13154.21 552.88 57034.00 88888.00 2009-12-01 02:05:38.161 335 13154.34 552.51 57033.76 88888.00 2009-12-01 02:05:39.161 335 13154.60 553.01 57033.76 88888.00 2009-12-01 02:05:40.161 335 13154.47 553.25 57034.37 88888.00 2009-12-01 02:05:41.161 335 13153.43 553.01 57034.49 88888.00 2009-12-01 02:05:42.161 335 13154.47 553.50 57034.49 88888.00 2009-12-01 02:05:43.161 335 13154.08 553.01 57034.61 88888.00 2009-12-01 02:05:44.161 335 13154.34 552.51 57034.25 88888.00 2009-12-01 02:05:45.161 335 13154.34 552.39 57034.00 88888.00 2009-12-01 02:05:46.161 335 13153.95 553.01 57034.25 88888.00 2009-12-01 02:05:47.161 335 13154.21 553.13 57034.12 88888.00 2009-12-01 02:05:48.161 335 13154.21 553.38 57033.88 88888.00 2009-12-01 02:05:49.161 335 13154.34 553.13 57034.25 88888.00 2009-12-01 02:05:50.161 335 13153.95 553.38 57033.76 88888.00 2009-12-01 02:05:51.161 335 13154.21 553.38 57033.88 88888.00 2009-12-01 02:05:52.161 335 13153.69 553.13 57034.00 88888.00 2009-12-01 02:05:53.161 335 13154.08 553.50 57034.00 88888.00 2009-12-01 02:05:54.161 335 13153.82 553.25 57034.61 88888.00 2009-12-01 02:05:55.161 335 13154.21 552.88 57033.27 88888.00 2009-12-01 02:05:56.161 335 13154.47 553.25 57034.12 88888.00 2009-12-01 02:05:57.161 335 13154.21 552.51 57034.12 88888.00 2009-12-01 02:05:58.161 335 13153.69 553.25 57034.25 88888.00 2009-12-01 02:05:59.161 335 13154.21 553.01 57034.37 88888.00 2009-12-01 02:06:00.161 335 13154.08 553.01 57034.49 88888.00 2009-12-01 02:06:01.161 335 13154.21 553.25 57034.49 88888.00 2009-12-01 02:06:02.161 335 13154.47 552.88 57034.37 88888.00 2009-12-01 02:06:03.161 335 13154.34 554.00 57034.86 88888.00 2009-12-01 02:06:04.161 335 13154.34 552.64 57034.12 88888.00 2009-12-01 02:06:05.161 335 13154.08 552.64 57034.49 88888.00 2009-12-01 02:06:06.161 335 13155.25 553.63 57034.12 88888.00 2009-12-01 02:06:07.161 335 13153.43 553.38 57034.37 88888.00 2009-12-01 02:06:08.161 335 13153.82 553.50 57033.76 88888.00 2009-12-01 02:06:09.161 335 13154.99 553.01 57034.12 88888.00 2009-12-01 02:06:11.161 335 13154.34 552.76 57034.25 88888.00 2009-12-01 02:06:12.161 335 13154.08 553.13 57034.25 88888.00 2009-12-01 02:06:13.161 335 13154.08 552.64 57033.88 88888.00 2009-12-01 02:06:14.161 335 13153.95 553.13 57034.12 88888.00 2009-12-01 02:06:15.161 335 13154.21 552.76 57033.64 88888.00 2009-12-01 02:06:16.161 335 13154.60 552.76 57033.64 88888.00 2009-12-01 02:06:17.161 335 13154.08 552.88 57034.37 88888.00 2009-12-01 02:06:18.161 335 13154.21 552.64 57034.00 88888.00 2009-12-01 02:06:19.161 335 13153.95 553.13 57034.12 88888.00 2009-12-01 02:06:20.161 335 13154.21 552.51 57034.12 88888.00 2009-12-01 02:06:21.161 335 13154.86 553.25 57034.37 88888.00 2009-12-01 02:06:22.161 335 13154.47 553.50 57034.49 88888.00 2009-12-01 02:06:23.161 335 13154.08 553.13 57034.49 88888.00 2009-12-01 02:06:24.161 335 13155.12 552.64 57034.25 88888.00 2009-12-01 02:06:25.161 335 13154.08 552.88 57034.25 88888.00 2009-12-01 02:06:26.161 335 13154.60 553.50 57033.52 88888.00 2009-12-01 02:06:27.161 335 13154.73 553.01 57032.90 88888.00 2009-12-01 02:06:28.161 335 13153.82 553.25 57034.00 88888.00 2009-12-01 02:06:29.161 335 13154.60 553.13 57034.12 88888.00 2009-12-01 02:06:30.161 335 13154.34 553.75 57034.12 88888.00 2009-12-01 02:06:31.161 335 13154.99 553.13 57034.12 88888.00 2009-12-01 02:06:32.161 335 13154.73 553.38 57033.88 88888.00 2009-12-01 02:06:33.161 335 13154.21 553.01 57033.88 88888.00 2009-12-01 02:06:34.161 335 13154.34 553.13 57033.27 88888.00 2009-12-01 02:06:35.161 335 13154.34 552.88 57034.00 88888.00 2009-12-01 02:06:36.161 335 13154.47 552.51 57034.12 88888.00 2009-12-01 02:06:37.161 335 13154.60 553.50 57033.88 88888.00 2009-12-01 02:06:38.161 335 13154.86 553.63 57033.64 88888.00 2009-12-01 02:06:39.161 335 13154.60 553.01 57034.12 88888.00 2009-12-01 02:06:40.161 335 13154.73 552.64 57033.39 88888.00 2009-12-01 02:06:41.161 335 13154.08 553.25 57033.76 88888.00 2009-12-01 02:06:42.161 335 13154.47 553.13 57033.88 88888.00 2009-12-01 02:06:43.161 335 13154.21 552.76 57034.00 88888.00 2009-12-01 02:06:44.161 335 13154.08 553.25 57034.37 88888.00 2009-12-01 02:06:45.161 335 13154.86 552.76 57033.39 88888.00 2009-12-01 02:06:46.161 335 13154.21 552.88 57033.64 88888.00 2009-12-01 02:06:47.161 335 13154.60 552.76 57034.00 88888.00 2009-12-01 02:06:48.161 335 13154.47 553.25 57034.00 88888.00 2009-12-01 02:06:49.161 335 13154.47 553.13 57034.12 88888.00 2009-12-01 02:06:50.161 335 13154.34 553.25 57033.88 88888.00 2009-12-01 02:06:51.161 335 13154.08 553.38 57033.88 88888.00 2009-12-01 02:06:52.161 335 13154.34 553.75 57034.00 88888.00 2009-12-01 02:06:53.161 335 13154.86 553.13 57033.88 88888.00 2009-12-01 02:06:54.161 335 13154.73 553.50 57034.12 88888.00 2009-12-01 02:06:55.161 335 13154.21 553.13 57034.25 88888.00 2009-12-01 02:06:56.161 335 13153.95 553.63 57034.49 88888.00 2009-12-01 02:06:57.161 335 13154.34 553.01 57034.61 88888.00 2009-12-01 02:06:58.161 335 13154.86 553.01 57033.88 88888.00 2009-12-01 02:06:59.161 335 13154.99 553.13 57034.00 88888.00 2009-12-01 02:07:00.161 335 13154.60 552.88 57034.00 88888.00 2009-12-01 02:07:01.161 335 13154.08 553.50 57034.00 88888.00 2009-12-01 02:07:02.161 335 13154.34 553.13 57034.00 88888.00 2009-12-01 02:07:03.161 335 13154.47 553.63 57034.25 88888.00 2009-12-01 02:07:04.161 335 13154.34 553.01 57034.37 88888.00 2009-12-01 02:07:05.161 335 13154.73 552.76 57034.49 88888.00 2009-12-01 02:07:06.161 335 13154.47 553.50 57033.52 88888.00 2009-12-01 02:07:07.161 335 13153.82 552.39 57033.88 88888.00 2009-12-01 02:07:08.161 335 13153.69 553.25 57034.12 88888.00 2009-12-01 02:07:09.161 335 13154.60 553.75 57033.76 88888.00 2009-12-01 02:07:10.161 335 13154.34 553.63 57033.64 88888.00 2009-12-01 02:07:11.161 335 13153.69 552.88 57034.00 88888.00 2009-12-01 02:07:12.161 335 13154.34 553.13 57034.61 88888.00 2009-12-01 02:07:13.161 335 13153.95 553.01 57033.64 88888.00 2009-12-01 02:07:14.161 335 13154.86 553.13 57034.37 88888.00 2009-12-01 02:07:15.161 335 13153.82 553.13 57033.39 88888.00 2009-12-01 02:07:16.161 335 13153.82 553.13 57034.25 88888.00 2009-12-01 02:07:17.161 335 13154.60 553.25 57034.61 88888.00 2009-12-01 02:07:18.161 335 13154.47 553.01 57034.61 88888.00 2009-12-01 02:07:19.161 335 13154.73 553.50 57034.25 88888.00 2009-12-01 02:07:20.161 335 13153.17 553.01 57034.12 88888.00 2009-12-01 02:07:21.161 335 13154.86 553.38 57033.52 88888.00 2009-12-01 02:07:22.161 335 13154.21 553.38 57033.88 88888.00 2009-12-01 02:07:23.161 335 13154.34 553.38 57033.52 88888.00 2009-12-01 02:07:24.161 335 13154.08 553.13 57034.74 88888.00 2009-12-01 02:07:25.161 335 13154.21 552.88 57034.86 88888.00 2009-12-01 02:07:26.161 335 13153.95 553.38 57034.12 88888.00 2009-12-01 02:07:27.161 335 13154.08 553.13 57034.12 88888.00 2009-12-01 02:07:28.161 335 13153.95 553.13 57034.00 88888.00 2009-12-01 02:07:29.161 335 13153.43 552.76 57034.12 88888.00 2009-12-01 02:07:30.161 335 13154.08 553.50 57034.00 88888.00 2009-12-01 02:07:31.161 335 13154.60 552.14 57034.12 88888.00 2009-12-01 02:07:32.161 335 13153.56 552.64 57034.00 88888.00 2009-12-01 02:07:33.161 335 13154.86 552.39 57033.76 88888.00 2009-12-01 02:07:34.161 335 13153.43 552.64 57034.49 88888.00 2009-12-01 02:07:35.161 335 13153.95 553.13 57034.25 88888.00 2009-12-01 02:07:36.161 335 13153.95 553.01 57034.00 88888.00 2009-12-01 02:07:37.161 335 13154.34 552.76 57033.88 88888.00 2009-12-01 02:07:38.161 335 13153.69 552.39 57034.00 88888.00 2009-12-01 02:07:39.161 335 13154.34 552.39 57034.12 88888.00 2009-12-01 02:07:40.161 335 13153.95 552.76 57033.39 88888.00 2009-12-01 02:07:41.161 335 13153.69 552.76 57033.88 88888.00 2009-12-01 02:07:42.161 335 13154.21 552.88 57034.25 88888.00 2009-12-01 02:07:43.161 335 13153.30 552.76 57033.88 88888.00 2009-12-01 02:07:44.161 335 13153.82 552.14 57033.88 88888.00 2009-12-01 02:07:45.161 335 13153.30 552.64 57034.00 88888.00 2009-12-01 02:07:46.161 335 13153.69 552.76 57034.37 88888.00 2009-12-01 02:07:47.161 335 13154.08 552.64 57034.12 88888.00 2009-12-01 02:07:48.161 335 13153.82 552.64 57034.12 88888.00 2009-12-01 02:07:49.161 335 13153.69 552.76 57034.00 88888.00 2009-12-01 02:07:50.161 335 13153.17 553.01 57033.88 88888.00 2009-12-01 02:07:51.161 335 13153.30 552.64 57033.39 88888.00 2009-12-01 02:07:52.161 335 13153.30 552.76 57033.64 88888.00 2009-12-01 02:07:53.161 335 13153.69 553.01 57034.74 88888.00 2009-12-01 02:07:54.161 335 13153.82 553.01 57033.64 88888.00 2009-12-01 02:07:55.161 335 13154.08 552.02 57033.88 88888.00 2009-12-01 02:07:56.161 335 13153.95 553.13 57033.88 88888.00 2009-12-01 02:07:57.161 335 13153.82 552.39 57034.00 88888.00 2009-12-01 02:07:58.161 335 13153.56 552.51 57033.27 88888.00 2009-12-01 02:07:59.161 335 13154.47 552.64 57033.52 88888.00 2009-12-01 02:08:00.161 335 13153.56 552.88 57033.76 88888.00 2009-12-01 02:08:01.161 335 13154.21 553.01 57033.88 88888.00 2009-12-01 02:08:02.161 335 13154.08 552.64 57033.39 88888.00 2009-12-01 02:08:03.161 335 13154.99 552.88 57033.88 88888.00 2009-12-01 02:08:04.161 335 13153.95 553.50 57033.88 88888.00 2009-12-01 02:08:05.161 335 13154.60 553.38 57033.15 88888.00 2009-12-01 02:08:06.161 335 13154.47 552.76 57033.64 88888.00 2009-12-01 02:08:07.161 335 13153.69 553.38 57034.25 88888.00 2009-12-01 02:08:08.161 335 13153.82 553.01 57033.76 88888.00 2009-12-01 02:08:09.161 335 13154.08 552.88 57033.88 88888.00 2009-12-01 02:08:11.161 335 13154.21 553.38 57032.90 88888.00 2009-12-01 02:08:12.161 335 13154.08 553.50 57034.12 88888.00 2009-12-01 02:08:13.161 335 13153.95 553.50 57033.64 88888.00 2009-12-01 02:08:14.161 335 13154.47 553.50 57033.52 88888.00 2009-12-01 02:08:15.161 335 13154.47 553.38 57033.27 88888.00 2009-12-01 02:08:16.161 335 13154.08 553.63 57034.25 88888.00 2009-12-01 02:08:17.161 335 13154.60 553.25 57033.76 88888.00 2009-12-01 02:08:18.161 335 13155.25 553.25 57034.00 88888.00 2009-12-01 02:08:19.161 335 13154.34 553.50 57033.88 88888.00 2009-12-01 02:08:20.161 335 13155.12 553.38 57034.37 88888.00 2009-12-01 02:08:21.161 335 13154.21 553.50 57033.88 88888.00 2009-12-01 02:08:22.161 335 13154.86 553.50 57034.00 88888.00 2009-12-01 02:08:23.161 335 13154.73 553.25 57033.88 88888.00 2009-12-01 02:08:24.161 335 13154.60 553.63 57034.00 88888.00 2009-12-01 02:08:25.161 335 13154.47 553.25 57033.52 88888.00 2009-12-01 02:08:26.161 335 13154.86 553.63 57033.02 88888.00 2009-12-01 02:08:27.161 335 13154.73 553.87 57034.12 88888.00 2009-12-01 02:08:28.161 335 13154.21 553.13 57034.37 88888.00 2009-12-01 02:08:29.161 335 13155.12 553.63 57033.76 88888.00 2009-12-01 02:08:30.161 335 13154.73 553.38 57033.64 88888.00 2009-12-01 02:08:31.161 335 13154.86 553.75 57033.76 88888.00 2009-12-01 02:08:32.161 335 13154.86 552.88 57034.12 88888.00 2009-12-01 02:08:33.161 335 13154.34 553.50 57033.52 88888.00 2009-12-01 02:08:34.161 335 13154.73 553.50 57034.37 88888.00 2009-12-01 02:08:35.161 335 13155.38 553.50 57034.00 88888.00 2009-12-01 02:08:36.161 335 13154.08 553.50 57034.00 88888.00 2009-12-01 02:08:37.161 335 13153.69 553.50 57034.00 88888.00 2009-12-01 02:08:38.161 335 13154.73 553.01 57033.15 88888.00 2009-12-01 02:08:39.161 335 13154.08 553.38 57034.00 88888.00 2009-12-01 02:08:40.161 335 13154.08 553.01 57034.37 88888.00 2009-12-01 02:08:41.161 335 13154.08 553.01 57034.00 88888.00 2009-12-01 02:08:42.161 335 13154.47 553.75 57034.61 88888.00 2009-12-01 02:08:43.161 335 13153.56 552.64 57034.00 88888.00 2009-12-01 02:08:44.161 335 13154.08 553.13 57034.49 88888.00 2009-12-01 02:08:45.161 335 13154.08 553.25 57033.76 88888.00 2009-12-01 02:08:46.161 335 13154.08 553.13 57034.74 88888.00 2009-12-01 02:08:47.161 335 13154.34 553.13 57033.76 88888.00 2009-12-01 02:08:48.161 335 13154.86 553.25 57034.00 88888.00 2009-12-01 02:08:49.161 335 13154.21 553.38 57034.25 88888.00 2009-12-01 02:08:50.161 335 13153.95 552.88 57034.00 88888.00 2009-12-01 02:08:51.161 335 13153.82 552.26 57033.76 88888.00 2009-12-01 02:08:52.161 335 13153.82 553.38 57034.61 88888.00 2009-12-01 02:08:53.161 335 13154.08 552.51 57034.98 88888.00 2009-12-01 02:08:54.161 335 13153.69 553.01 57034.12 88888.00 2009-12-01 02:08:55.161 335 13153.95 552.64 57034.12 88888.00 2009-12-01 02:08:56.161 335 13153.82 552.64 57033.88 88888.00 2009-12-01 02:08:57.161 335 13153.56 553.13 57034.37 88888.00 2009-12-01 02:08:58.161 335 13153.43 553.38 57034.86 88888.00 2009-12-01 02:08:59.161 335 13153.82 553.13 57033.88 88888.00 2009-12-01 02:09:00.161 335 13153.30 552.88 57033.76 88888.00 2009-12-01 02:09:01.161 335 13153.17 552.51 57034.25 88888.00 2009-12-01 02:09:02.161 335 13153.30 552.26 57034.00 88888.00 2009-12-01 02:09:03.161 335 13153.43 552.64 57034.74 88888.00 2009-12-01 02:09:04.161 335 13153.69 552.64 57034.37 88888.00 2009-12-01 02:09:05.161 335 13153.56 551.89 57034.25 88888.00 2009-12-01 02:09:06.161 335 13153.82 552.88 57034.00 88888.00 2009-12-01 02:09:07.161 335 13153.30 552.39 57034.25 88888.00 2009-12-01 02:09:08.161 335 13154.21 552.64 57034.00 88888.00 2009-12-01 02:09:09.161 335 13153.17 552.88 57034.25 88888.00 2009-12-01 02:09:10.161 335 13153.69 552.14 57034.00 88888.00 2009-12-01 02:09:11.161 335 13153.82 552.39 57034.25 88888.00 2009-12-01 02:09:12.161 335 13153.30 552.39 57034.12 88888.00 2009-12-01 02:09:13.161 335 13153.69 551.77 57033.76 88888.00 2009-12-01 02:09:14.161 335 13153.95 552.64 57033.88 88888.00 2009-12-01 02:09:15.161 335 13153.17 552.02 57033.88 88888.00 2009-12-01 02:09:16.161 335 13153.30 552.51 57034.00 88888.00 2009-12-01 02:09:17.161 335 13153.82 552.76 57034.37 88888.00 2009-12-01 02:09:18.161 335 13152.91 552.64 57034.49 88888.00 2009-12-01 02:09:19.161 335 13153.95 552.88 57033.76 88888.00 2009-12-01 02:09:20.161 335 13153.82 552.02 57034.61 88888.00 2009-12-01 02:09:21.161 335 13154.21 552.76 57033.64 88888.00 2009-12-01 02:09:22.161 335 13153.30 552.88 57033.39 88888.00 2009-12-01 02:09:23.161 335 13153.43 553.01 57034.25 88888.00 2009-12-01 02:09:24.161 335 13154.08 552.64 57033.52 88888.00 2009-12-01 02:09:25.161 335 13154.21 552.51 57033.64 88888.00 2009-12-01 02:09:26.161 335 13154.34 552.76 57034.25 88888.00 2009-12-01 02:09:27.161 335 13154.08 553.25 57033.64 88888.00 2009-12-01 02:09:28.161 335 13154.60 552.64 57034.00 88888.00 2009-12-01 02:09:29.161 335 13154.99 552.88 57033.64 88888.00 2009-12-01 02:09:30.161 335 13153.82 552.64 57033.64 88888.00 2009-12-01 02:09:31.161 335 13153.95 552.88 57034.00 88888.00 2009-12-01 02:09:32.161 335 13154.08 552.51 57034.12 88888.00 2009-12-01 02:09:33.161 335 13154.86 552.26 57033.88 88888.00 2009-12-01 02:09:34.161 335 13154.21 552.02 57033.52 88888.00 2009-12-01 02:09:35.161 335 13153.95 552.88 57033.88 88888.00 2009-12-01 02:09:36.161 335 13153.56 553.50 57033.88 88888.00 2009-12-01 02:09:37.161 335 13154.47 553.01 57033.64 88888.00 2009-12-01 02:09:38.161 335 13154.08 552.88 57033.64 88888.00 2009-12-01 02:09:39.161 335 13154.99 553.01 57033.88 88888.00 2009-12-01 02:09:40.161 335 13154.47 552.76 57034.12 88888.00 2009-12-01 02:09:41.161 335 13155.25 553.13 57033.64 88888.00 2009-12-01 02:09:42.161 335 13154.34 553.13 57034.49 88888.00 2009-12-01 02:09:43.161 335 13154.60 553.38 57033.88 88888.00 2009-12-01 02:09:44.161 335 13154.34 553.25 57033.76 88888.00 2009-12-01 02:09:45.161 335 13154.34 552.76 57034.49 88888.00 2009-12-01 02:09:46.161 335 13153.82 553.25 57034.74 88888.00 2009-12-01 02:09:47.161 335 13154.21 552.88 57034.61 88888.00 2009-12-01 02:09:48.161 335 13154.21 553.01 57034.00 88888.00 2009-12-01 02:09:49.161 335 13154.73 553.13 57033.88 88888.00 2009-12-01 02:09:50.161 335 13154.08 553.25 57034.86 88888.00 2009-12-01 02:09:51.161 335 13154.08 553.25 57034.61 88888.00 2009-12-01 02:09:52.161 335 13154.21 553.50 57034.00 88888.00 2009-12-01 02:09:53.161 335 13153.95 553.63 57034.25 88888.00 2009-12-01 02:09:54.161 335 13154.08 553.01 57033.64 88888.00 2009-12-01 02:09:55.161 335 13153.56 553.25 57034.00 88888.00 2009-12-01 02:09:56.161 335 13154.73 553.50 57034.12 88888.00 2009-12-01 02:09:57.161 335 13154.21 553.25 57034.25 88888.00 2009-12-01 02:09:58.161 335 13153.56 553.50 57034.12 88888.00 2009-12-01 02:09:59.161 335 13154.08 552.88 57033.76 88888.00 2009-12-01 02:10:00.161 335 13153.95 552.76 57034.12 88888.00 2009-12-01 02:10:01.161 335 13153.82 553.13 57034.00 88888.00 2009-12-01 02:10:02.161 335 13153.82 552.64 57034.12 88888.00 2009-12-01 02:10:03.161 335 13153.95 553.25 57034.49 88888.00 2009-12-01 02:10:04.161 335 13153.43 553.63 57033.88 88888.00 2009-12-01 02:10:05.161 335 13154.08 552.88 57034.00 88888.00 2009-12-01 02:10:06.161 335 13153.69 553.38 57034.00 88888.00 2009-12-01 02:10:07.161 335 13153.82 553.25 57033.64 88888.00 2009-12-01 02:10:08.161 335 13153.69 552.64 57035.23 88888.00 2009-12-01 02:10:09.161 335 13153.82 553.01 57034.49 88888.00 2009-12-01 02:10:11.161 335 13153.30 553.63 57034.12 88888.00 2009-12-01 02:10:12.161 335 13153.95 553.38 57034.49 88888.00 2009-12-01 02:10:13.161 335 13154.21 553.38 57034.25 88888.00 2009-12-01 02:10:14.161 335 13154.34 553.38 57034.37 88888.00 2009-12-01 02:10:15.161 335 13153.43 553.25 57034.37 88888.00 2009-12-01 02:10:16.161 335 13153.82 552.88 57033.76 88888.00 2009-12-01 02:10:17.161 335 13153.69 553.38 57034.37 88888.00 2009-12-01 02:10:18.161 335 13153.30 552.88 57034.12 88888.00 2009-12-01 02:10:19.161 335 13153.56 553.25 57034.37 88888.00 2009-12-01 02:10:20.161 335 13153.30 553.01 57033.64 88888.00 2009-12-01 02:10:21.161 335 13153.43 552.88 57034.00 88888.00 2009-12-01 02:10:22.161 335 13153.43 553.63 57033.88 88888.00 2009-12-01 02:10:23.161 335 13153.43 552.88 57034.49 88888.00 2009-12-01 02:10:24.161 335 13153.69 552.88 57034.37 88888.00 2009-12-01 02:10:25.161 335 13153.17 552.64 57033.88 88888.00 2009-12-01 02:10:26.161 335 13154.08 553.50 57034.86 88888.00 2009-12-01 02:10:27.161 335 13154.47 552.88 57034.25 88888.00 2009-12-01 02:10:28.161 335 13153.56 552.64 57033.88 88888.00 2009-12-01 02:10:29.161 335 13153.95 552.64 57034.37 88888.00 2009-12-01 02:10:30.161 335 13153.17 553.01 57034.25 88888.00 2009-12-01 02:10:31.161 335 13153.43 553.75 57034.12 88888.00 2009-12-01 02:10:32.161 335 13153.30 553.01 57034.61 88888.00 2009-12-01 02:10:33.161 335 13153.82 553.63 57034.61 88888.00 2009-12-01 02:10:34.161 335 13153.69 552.14 57034.37 88888.00 2009-12-01 02:10:35.161 335 13153.56 553.13 57034.37 88888.00 2009-12-01 02:10:36.161 335 13153.95 553.13 57034.37 88888.00 2009-12-01 02:10:37.161 335 13153.56 552.51 57033.64 88888.00 2009-12-01 02:10:38.161 335 13152.91 552.26 57034.12 88888.00 2009-12-01 02:10:39.161 335 13153.82 553.01 57034.37 88888.00 2009-12-01 02:10:40.161 335 13153.30 553.01 57034.49 88888.00 2009-12-01 02:10:41.161 335 13153.69 552.76 57034.00 88888.00 2009-12-01 02:10:42.161 335 13154.34 553.01 57034.12 88888.00 2009-12-01 02:10:43.161 335 13153.43 553.01 57033.64 88888.00 2009-12-01 02:10:44.161 335 13153.43 553.50 57033.88 88888.00 2009-12-01 02:10:45.161 335 13153.17 553.63 57033.88 88888.00 2009-12-01 02:10:46.161 335 13153.95 552.26 57034.49 88888.00 2009-12-01 02:10:47.161 335 13153.30 553.13 57034.00 88888.00 2009-12-01 02:10:48.161 335 13153.69 553.01 57034.12 88888.00 2009-12-01 02:10:49.161 335 13153.95 553.38 57033.39 88888.00 2009-12-01 02:10:50.161 335 13153.56 553.01 57033.88 88888.00 2009-12-01 02:10:51.161 335 13152.91 553.25 57033.76 88888.00 2009-12-01 02:10:52.161 335 13153.30 552.64 57033.39 88888.00 2009-12-01 02:10:53.161 335 13154.08 552.14 57034.61 88888.00 2009-12-01 02:10:54.161 335 13154.08 552.64 57034.37 88888.00 2009-12-01 02:10:55.161 335 13153.69 552.76 57034.00 88888.00 2009-12-01 02:10:56.161 335 13153.82 552.39 57034.25 88888.00 2009-12-01 02:10:57.161 335 13154.21 553.01 57034.25 88888.00 2009-12-01 02:10:58.161 335 13153.30 553.25 57034.49 88888.00 2009-12-01 02:10:59.161 335 13153.82 552.88 57034.00 88888.00 2009-12-01 02:11:00.161 335 13153.56 553.01 57034.25 88888.00 2009-12-01 02:11:01.161 335 13153.82 552.51 57034.61 88888.00 2009-12-01 02:11:02.161 335 13153.82 553.38 57034.12 88888.00 2009-12-01 02:11:03.161 335 13153.69 553.38 57034.37 88888.00 2009-12-01 02:11:04.161 335 13154.08 552.14 57034.00 88888.00 2009-12-01 02:11:05.161 335 13153.69 553.01 57033.64 88888.00 2009-12-01 02:11:06.161 335 13153.95 553.01 57034.12 88888.00 2009-12-01 02:11:07.161 335 13154.47 552.51 57034.25 88888.00 2009-12-01 02:11:08.161 335 13153.82 552.64 57034.25 88888.00 2009-12-01 02:11:09.161 335 13153.69 553.01 57034.25 88888.00 2009-12-01 02:11:10.161 335 13154.08 552.64 57034.25 88888.00 2009-12-01 02:11:11.161 335 13153.82 552.88 57033.64 88888.00 2009-12-01 02:11:12.161 335 13154.73 553.01 57034.37 88888.00 2009-12-01 02:11:13.161 335 13154.08 552.64 57034.37 88888.00 2009-12-01 02:11:14.161 335 13154.08 552.64 57034.74 88888.00 2009-12-01 02:11:15.161 335 13153.95 553.50 57034.61 88888.00 2009-12-01 02:11:16.161 335 13154.60 552.88 57034.37 88888.00 2009-12-01 02:11:17.161 335 13153.95 552.88 57033.52 88888.00 2009-12-01 02:11:18.161 335 13154.34 553.50 57034.25 88888.00 2009-12-01 02:11:19.161 335 13154.21 552.88 57034.00 88888.00 2009-12-01 02:11:20.161 335 13154.08 553.38 57034.12 88888.00 2009-12-01 02:11:21.161 335 13153.82 553.50 57033.88 88888.00 2009-12-01 02:11:22.161 335 13154.60 553.63 57034.25 88888.00 2009-12-01 02:11:23.161 335 13154.47 553.63 57034.49 88888.00 2009-12-01 02:11:24.161 335 13154.86 553.38 57033.76 88888.00 2009-12-01 02:11:25.161 335 13153.69 553.01 57033.88 88888.00 2009-12-01 02:11:26.161 335 13154.08 552.88 57034.74 88888.00 2009-12-01 02:11:27.161 335 13154.47 552.76 57033.88 88888.00 2009-12-01 02:11:28.161 335 13154.47 552.51 57033.39 88888.00 2009-12-01 02:11:29.161 335 13154.73 552.64 57034.37 88888.00 2009-12-01 02:11:30.161 335 13154.21 553.01 57034.00 88888.00 2009-12-01 02:11:31.161 335 13153.56 553.25 57034.37 88888.00 2009-12-01 02:11:32.161 335 13154.47 553.13 57033.27 88888.00 2009-12-01 02:11:33.161 335 13154.08 553.13 57033.39 88888.00 2009-12-01 02:11:34.161 335 13154.21 552.88 57034.00 88888.00 2009-12-01 02:11:35.161 335 13154.08 553.13 57033.76 88888.00 2009-12-01 02:11:36.161 335 13154.08 552.26 57033.88 88888.00 2009-12-01 02:11:37.161 335 13154.34 553.01 57034.12 88888.00 2009-12-01 02:11:38.161 335 13154.60 553.63 57034.61 88888.00 2009-12-01 02:11:39.161 335 13153.69 553.50 57034.12 88888.00 2009-12-01 02:11:40.161 335 13153.82 553.01 57034.25 88888.00 2009-12-01 02:11:41.161 335 13154.47 553.63 57034.49 88888.00 2009-12-01 02:11:42.161 335 13154.47 553.87 57034.37 88888.00 2009-12-01 02:11:43.161 335 13154.08 553.87 57034.25 88888.00 2009-12-01 02:11:44.161 335 13153.82 553.50 57034.25 88888.00 2009-12-01 02:11:45.161 335 13153.43 553.25 57034.12 88888.00 2009-12-01 02:11:46.161 335 13153.95 553.13 57034.25 88888.00 2009-12-01 02:11:47.161 335 13153.95 553.13 57033.64 88888.00 2009-12-01 02:11:48.161 335 13153.82 552.39 57034.12 88888.00 2009-12-01 02:11:49.161 335 13153.56 552.51 57034.12 88888.00 2009-12-01 02:11:50.161 335 13153.56 553.13 57034.25 88888.00 2009-12-01 02:11:51.161 335 13153.43 553.38 57034.12 88888.00 2009-12-01 02:11:52.161 335 13153.82 553.63 57034.37 88888.00 2009-12-01 02:11:53.161 335 13153.43 553.50 57033.52 88888.00 2009-12-01 02:11:54.161 335 13153.17 552.88 57033.76 88888.00 2009-12-01 02:11:55.161 335 13153.82 552.88 57034.49 88888.00 2009-12-01 02:11:56.161 335 13153.69 552.76 57034.00 88888.00 2009-12-01 02:11:57.161 335 13153.17 552.64 57033.76 88888.00 2009-12-01 02:11:58.161 335 13153.82 552.39 57034.12 88888.00 2009-12-01 02:11:59.161 335 13153.30 553.01 57034.00 88888.00 2009-12-01 02:12:00.161 335 13153.17 552.14 57034.00 88888.00 2009-12-01 02:12:01.161 335 13153.30 553.13 57034.74 88888.00 2009-12-01 02:12:02.161 335 13153.17 552.64 57034.49 88888.00 2009-12-01 02:12:03.161 335 13153.69 552.51 57033.39 88888.00 2009-12-01 02:12:04.161 335 13153.30 553.25 57034.74 88888.00 2009-12-01 02:12:05.161 335 13153.69 553.13 57034.61 88888.00 2009-12-01 02:12:06.161 335 13154.21 553.01 57034.00 88888.00 2009-12-01 02:12:07.161 335 13153.30 552.26 57034.12 88888.00 2009-12-01 02:12:08.161 335 13153.43 552.51 57034.37 88888.00 2009-12-01 02:12:09.161 335 13153.56 553.25 57034.25 88888.00 2009-12-01 02:12:11.161 335 13153.56 552.76 57034.00 88888.00 2009-12-01 02:12:12.161 335 13153.82 553.13 57032.90 88888.00 2009-12-01 02:12:13.161 335 13153.69 553.25 57033.39 88888.00 2009-12-01 02:12:14.161 335 13153.95 553.63 57033.76 88888.00 2009-12-01 02:12:15.161 335 13153.56 553.01 57034.12 88888.00 2009-12-01 02:12:16.161 335 13153.04 552.26 57034.00 88888.00 2009-12-01 02:12:17.161 335 13154.08 553.38 57034.25 88888.00 2009-12-01 02:12:18.161 335 13153.04 552.39 57034.00 88888.00 2009-12-01 02:12:19.161 335 13153.69 553.13 57034.12 88888.00 2009-12-01 02:12:20.161 335 13153.43 553.25 57034.37 88888.00 2009-12-01 02:12:21.161 335 13153.56 553.01 57034.12 88888.00 2009-12-01 02:12:22.161 335 13153.56 553.13 57034.25 88888.00 2009-12-01 02:12:23.161 335 13153.30 552.76 57034.37 88888.00 2009-12-01 02:12:24.161 335 13153.04 553.25 57034.12 88888.00 2009-12-01 02:12:25.161 335 13153.82 553.13 57033.52 88888.00 2009-12-01 02:12:26.161 335 13153.69 553.01 57034.49 88888.00 2009-12-01 02:12:27.161 335 13153.30 553.25 57033.76 88888.00 2009-12-01 02:12:28.161 335 13153.30 552.76 57034.49 88888.00 2009-12-01 02:12:29.161 335 13152.39 552.02 57033.64 88888.00 2009-12-01 02:12:30.161 335 13153.82 553.25 57034.12 88888.00 2009-12-01 02:12:31.161 335 13153.95 552.64 57034.12 88888.00 2009-12-01 02:12:32.161 335 13153.30 553.01 57034.00 88888.00 2009-12-01 02:12:33.161 335 13153.17 553.01 57034.74 88888.00 2009-12-01 02:12:34.161 335 13153.95 553.13 57033.64 88888.00 2009-12-01 02:12:35.161 335 13153.43 552.64 57034.61 88888.00 2009-12-01 02:12:36.161 335 13153.04 553.75 57033.64 88888.00 2009-12-01 02:12:37.161 335 13152.78 552.02 57034.00 88888.00 2009-12-01 02:12:38.161 335 13153.82 553.25 57034.12 88888.00 2009-12-01 02:12:39.161 335 13153.56 552.39 57033.64 88888.00 2009-12-01 02:12:40.161 335 13153.04 552.76 57033.88 88888.00 2009-12-01 02:12:41.161 335 13152.65 552.39 57034.12 88888.00 2009-12-01 02:12:42.161 335 13153.43 552.88 57034.86 88888.00 2009-12-01 02:12:43.161 335 13153.04 552.02 57034.25 88888.00 2009-12-01 02:12:44.161 335 13152.78 553.25 57033.76 88888.00 2009-12-01 02:12:45.161 335 13153.04 552.26 57034.00 88888.00 2009-12-01 02:12:46.161 335 13153.04 552.88 57034.12 88888.00 2009-12-01 02:12:47.161 335 13152.91 552.76 57034.98 88888.00 2009-12-01 02:12:48.161 335 13153.43 553.13 57034.25 88888.00 2009-12-01 02:12:49.161 335 13153.56 552.76 57034.00 88888.00 2009-12-01 02:12:50.161 335 13153.43 552.64 57033.88 88888.00 2009-12-01 02:12:51.161 335 13153.43 553.13 57034.00 88888.00 2009-12-01 02:12:52.161 335 13152.91 553.38 57034.00 88888.00 2009-12-01 02:12:53.161 335 13153.43 553.01 57034.00 88888.00 2009-12-01 02:12:54.161 335 13153.30 553.13 57034.25 88888.00 2009-12-01 02:12:55.161 335 13152.78 553.01 57034.86 88888.00 2009-12-01 02:12:56.161 335 13153.17 553.25 57033.88 88888.00 2009-12-01 02:12:57.161 335 13153.43 552.64 57033.76 88888.00 2009-12-01 02:12:58.161 335 13153.56 553.63 57034.49 88888.00 2009-12-01 02:12:59.161 335 13153.30 552.64 57033.76 88888.00 2009-12-01 02:13:00.161 335 13153.95 552.76 57033.88 88888.00 2009-12-01 02:13:01.161 335 13152.91 553.01 57034.25 88888.00 2009-12-01 02:13:02.161 335 13153.43 552.39 57033.76 88888.00 2009-12-01 02:13:03.161 335 13153.17 552.76 57034.12 88888.00 2009-12-01 02:13:04.161 335 13153.30 553.25 57034.25 88888.00 2009-12-01 02:13:05.161 335 13153.43 552.64 57034.00 88888.00 2009-12-01 02:13:06.161 335 13153.69 552.02 57033.39 88888.00 2009-12-01 02:13:07.161 335 13153.43 553.63 57033.88 88888.00 2009-12-01 02:13:08.161 335 13153.82 553.38 57033.64 88888.00 2009-12-01 02:13:09.161 335 13153.95 553.38 57034.61 88888.00 2009-12-01 02:13:10.161 335 13153.69 553.50 57034.61 88888.00 2009-12-01 02:13:11.161 335 13153.30 553.50 57034.12 88888.00 2009-12-01 02:13:12.161 335 13153.69 553.01 57033.76 88888.00 2009-12-01 02:13:13.161 335 13153.04 553.50 57034.61 88888.00 2009-12-01 02:13:14.161 335 13153.69 553.50 57034.25 88888.00 2009-12-01 02:13:15.161 335 13153.43 553.13 57035.23 88888.00 2009-12-01 02:13:16.161 335 13153.04 552.76 57034.00 88888.00 2009-12-01 02:13:17.161 335 13153.69 553.38 57034.12 88888.00 2009-12-01 02:13:18.161 335 13153.56 553.25 57033.88 88888.00 2009-12-01 02:13:19.161 335 13153.69 553.01 57034.37 88888.00 2009-12-01 02:13:20.161 335 13153.43 553.13 57034.00 88888.00 2009-12-01 02:13:21.161 335 13153.69 552.88 57033.76 88888.00 2009-12-01 02:13:22.161 335 13153.56 553.38 57033.39 88888.00 2009-12-01 02:13:23.161 335 13154.08 553.38 57034.12 88888.00 2009-12-01 02:13:24.161 335 13153.82 553.13 57033.27 88888.00 2009-12-01 02:13:25.161 335 13153.56 553.38 57033.76 88888.00 2009-12-01 02:13:26.161 335 13153.69 552.88 57034.12 88888.00 2009-12-01 02:13:27.161 335 13153.30 552.51 57034.25 88888.00 2009-12-01 02:13:28.161 335 13153.04 553.38 57034.98 88888.00 2009-12-01 02:13:29.161 335 13153.30 552.76 57034.12 88888.00 2009-12-01 02:13:30.161 335 13153.17 553.13 57034.37 88888.00 2009-12-01 02:13:31.161 335 13152.52 552.88 57034.49 88888.00 2009-12-01 02:13:32.161 335 13154.08 553.01 57034.12 88888.00 2009-12-01 02:13:33.161 335 13153.43 553.38 57034.25 88888.00 2009-12-01 02:13:34.161 335 13153.04 552.64 57034.37 88888.00 2009-12-01 02:13:35.161 335 13153.30 553.13 57034.25 88888.00 2009-12-01 02:13:36.161 335 13153.30 552.76 57034.00 88888.00 2009-12-01 02:13:37.161 335 13153.56 552.88 57034.25 88888.00 2009-12-01 02:13:38.161 335 13153.30 553.01 57034.25 88888.00 2009-12-01 02:13:39.161 335 13153.30 552.14 57034.12 88888.00 2009-12-01 02:13:40.161 335 13153.30 552.88 57034.25 88888.00 2009-12-01 02:13:41.161 335 13153.17 553.25 57034.25 88888.00 2009-12-01 02:13:42.161 335 13153.04 553.13 57034.00 88888.00 2009-12-01 02:13:43.161 335 13152.78 553.50 57034.37 88888.00 2009-12-01 02:13:44.161 335 13153.56 553.01 57033.27 88888.00 2009-12-01 02:13:45.161 335 13153.43 552.76 57034.12 88888.00 2009-12-01 02:13:46.161 335 13152.91 553.50 57034.49 88888.00 2009-12-01 02:13:47.161 335 13154.08 553.13 57033.88 88888.00 2009-12-01 02:13:48.161 335 13153.04 552.39 57034.74 88888.00 2009-12-01 02:13:49.161 335 13152.91 552.51 57034.49 88888.00 2009-12-01 02:13:50.161 335 13153.56 552.64 57033.88 88888.00 2009-12-01 02:13:51.161 335 13153.43 552.51 57033.64 88888.00 2009-12-01 02:13:52.161 335 13153.56 553.25 57033.52 88888.00 2009-12-01 02:13:53.161 335 13152.65 552.76 57034.25 88888.00 2009-12-01 02:13:54.161 335 13153.69 552.64 57034.74 88888.00 2009-12-01 02:13:55.161 335 13153.56 552.64 57034.00 88888.00 2009-12-01 02:13:56.161 335 13153.04 553.01 57034.12 88888.00 2009-12-01 02:13:57.161 335 13153.56 552.76 57034.37 88888.00 2009-12-01 02:13:58.161 335 13153.69 553.13 57034.37 88888.00 2009-12-01 02:13:59.161 335 13153.82 553.25 57034.12 88888.00 2009-12-01 02:14:00.161 335 13153.30 552.64 57034.25 88888.00 2009-12-01 02:14:01.161 335 13153.30 553.25 57034.00 88888.00 2009-12-01 02:14:02.161 335 13153.95 552.76 57034.25 88888.00 2009-12-01 02:14:03.161 335 13153.04 553.25 57034.00 88888.00 2009-12-01 02:14:04.161 335 13153.43 552.88 57034.37 88888.00 2009-12-01 02:14:05.161 335 13153.56 552.26 57034.00 88888.00 2009-12-01 02:14:06.161 335 13152.78 553.25 57034.12 88888.00 2009-12-01 02:14:07.161 335 13154.34 553.01 57033.64 88888.00 2009-12-01 02:14:08.161 335 13153.56 552.64 57033.88 88888.00 2009-12-01 02:14:09.161 335 13152.91 553.13 57034.12 88888.00 2009-12-01 02:14:10.161 335 13153.43 553.63 57034.00 88888.00 2009-12-01 02:14:11.161 335 13153.56 553.01 57034.25 88888.00 2009-12-01 02:14:12.161 335 13153.69 554.00 57034.25 88888.00 2009-12-01 02:14:13.161 335 13153.82 553.25 57034.25 88888.00 2009-12-01 02:14:14.161 335 13153.30 553.50 57033.88 88888.00 2009-12-01 02:14:15.161 335 13153.43 552.64 57033.52 88888.00 2009-12-01 02:14:16.161 335 13153.95 553.63 57034.61 88888.00 2009-12-01 02:14:17.161 335 13153.69 552.51 57033.76 88888.00 2009-12-01 02:14:18.161 335 13153.82 552.76 57034.25 88888.00 2009-12-01 02:14:19.161 335 13153.30 552.76 57034.61 88888.00 2009-12-01 02:14:20.161 335 13153.82 553.01 57034.00 88888.00 2009-12-01 02:14:21.161 335 13154.08 553.25 57034.25 88888.00 2009-12-01 02:14:22.161 335 13154.08 552.76 57033.52 88888.00 2009-12-01 02:14:23.161 335 13153.69 553.01 57034.25 88888.00 2009-12-01 02:14:24.161 335 13153.82 552.88 57034.00 88888.00 2009-12-01 02:14:25.161 335 13153.56 553.13 57034.25 88888.00 2009-12-01 02:14:26.161 335 13153.69 552.64 57034.49 88888.00 2009-12-01 02:14:27.161 335 13154.08 552.64 57034.00 88888.00 2009-12-01 02:14:28.161 335 13153.43 553.38 57034.25 88888.00 2009-12-01 02:14:29.161 335 13153.95 553.13 57034.49 88888.00 2009-12-01 02:14:30.161 335 13153.82 552.51 57034.00 88888.00 2009-12-01 02:14:31.161 335 13153.69 552.88 57034.61 88888.00 2009-12-01 02:14:32.161 335 13153.82 552.76 57034.49 88888.00 2009-12-01 02:14:33.161 335 13153.95 553.01 57033.88 88888.00 2009-12-01 02:14:34.161 335 13153.43 553.25 57033.88 88888.00 2009-12-01 02:14:35.161 335 13153.69 552.88 57034.25 88888.00 2009-12-01 02:14:36.161 335 13153.56 552.64 57034.25 88888.00 2009-12-01 02:14:37.161 335 13153.69 553.01 57034.25 88888.00 2009-12-01 02:14:38.161 335 13153.43 553.25 57034.00 88888.00 2009-12-01 02:14:39.161 335 13153.30 553.01 57033.64 88888.00 2009-12-01 02:14:40.161 335 13153.04 553.01 57033.76 88888.00 2009-12-01 02:14:41.161 335 13153.17 552.76 57033.64 88888.00 2009-12-01 02:14:42.161 335 13152.65 552.39 57034.25 88888.00 2009-12-01 02:14:43.161 335 13153.56 552.51 57034.25 88888.00 2009-12-01 02:14:44.161 335 13152.91 552.76 57033.88 88888.00 2009-12-01 02:14:45.161 335 13153.56 552.64 57034.37 88888.00 2009-12-01 02:14:46.161 335 13152.91 552.39 57034.12 88888.00 2009-12-01 02:14:47.161 335 13152.78 552.51 57033.64 88888.00 2009-12-01 02:14:48.161 335 13152.65 553.13 57033.64 88888.00 2009-12-01 02:14:49.161 335 13153.04 553.01 57034.61 88888.00 2009-12-01 02:14:50.161 335 13153.95 553.01 57034.12 88888.00 2009-12-01 02:14:51.161 335 13152.78 552.39 57034.00 88888.00 2009-12-01 02:14:52.161 335 13153.30 553.25 57034.37 88888.00 2009-12-01 02:14:53.161 335 13153.43 552.64 57034.86 88888.00 2009-12-01 02:14:54.161 335 13152.78 552.51 57034.37 88888.00 2009-12-01 02:14:55.161 335 13153.30 553.13 57034.25 88888.00 2009-12-01 02:14:56.161 335 13152.91 552.02 57033.88 88888.00 2009-12-01 02:14:57.161 335 13152.65 552.26 57034.00 88888.00 2009-12-01 02:14:58.161 335 13153.04 553.13 57034.25 88888.00 2009-12-01 02:14:59.161 335 13153.17 552.64 57034.00 88888.00 2009-12-01 02:15:00.161 335 13152.91 552.64 57034.74 88888.00 2009-12-01 02:15:01.161 335 13153.30 553.25 57034.12 88888.00 2009-12-01 02:15:02.161 335 13152.78 553.38 57034.12 88888.00 2009-12-01 02:15:03.161 335 13152.52 552.88 57034.37 88888.00 2009-12-01 02:15:04.161 335 13153.43 553.01 57034.00 88888.00 2009-12-01 02:15:05.161 335 13153.30 552.51 57034.61 88888.00 2009-12-01 02:15:06.161 335 13153.30 553.38 57034.25 88888.00 2009-12-01 02:15:07.161 335 13153.30 553.01 57033.52 88888.00 2009-12-01 02:15:08.161 335 13152.65 553.25 57034.61 88888.00 2009-12-01 02:15:09.161 335 13153.43 552.64 57034.37 88888.00 2009-12-01 02:15:10.161 335 13153.30 553.01 57034.25 88888.00 2009-12-01 02:15:11.161 335 13153.04 553.25 57033.76 88888.00 2009-12-01 02:15:12.161 335 13153.69 553.25 57034.12 88888.00 2009-12-01 02:15:13.161 335 13153.17 553.87 57035.11 88888.00 2009-12-01 02:15:14.161 335 13153.30 553.25 57034.25 88888.00 2009-12-01 02:15:15.161 335 13152.65 553.13 57034.12 88888.00 2009-12-01 02:15:16.161 335 13153.04 552.39 57034.37 88888.00 2009-12-01 02:15:17.161 335 13153.30 552.76 57034.37 88888.00 2009-12-01 02:15:18.161 335 13153.17 553.63 57034.74 88888.00 2009-12-01 02:15:19.161 335 13153.17 553.38 57034.61 88888.00 2009-12-01 02:15:20.161 335 13153.17 553.38 57034.61 88888.00 2009-12-01 02:15:21.161 335 13153.30 553.01 57034.00 88888.00 2009-12-01 02:15:22.161 335 13153.30 552.64 57033.64 88888.00 2009-12-01 02:15:23.161 335 13153.95 553.38 57034.25 88888.00 2009-12-01 02:15:24.161 335 13153.04 553.25 57034.00 88888.00 2009-12-01 02:15:25.161 335 13153.30 552.51 57034.61 88888.00 2009-12-01 02:15:26.161 335 13153.95 553.01 57034.25 88888.00 2009-12-01 02:15:27.161 335 13153.95 553.50 57034.25 88888.00 2009-12-01 02:15:28.161 335 13153.95 553.63 57034.37 88888.00 2009-12-01 02:15:29.161 335 13153.82 553.13 57033.64 88888.00 2009-12-01 02:15:30.161 335 13153.56 553.63 57034.00 88888.00 2009-12-01 02:15:31.161 335 13154.21 553.75 57034.12 88888.00 2009-12-01 02:15:32.161 335 13153.95 553.25 57034.12 88888.00 2009-12-01 02:15:33.161 335 13153.82 552.76 57034.12 88888.00 2009-12-01 02:15:34.161 335 13153.82 553.38 57034.49 88888.00 2009-12-01 02:15:35.161 335 13154.34 552.76 57034.25 88888.00 2009-12-01 02:15:36.161 335 13153.69 553.63 57034.25 88888.00 2009-12-01 02:15:37.161 335 13154.47 553.01 57034.25 88888.00 2009-12-01 02:15:38.161 335 13153.95 553.87 57034.25 88888.00 2009-12-01 02:15:39.161 335 13153.43 553.01 57033.88 88888.00 2009-12-01 02:15:40.161 335 13153.69 553.13 57034.37 88888.00 2009-12-01 02:15:41.161 335 13153.95 553.50 57034.25 88888.00 2009-12-01 02:15:42.161 335 13153.56 553.25 57034.37 88888.00 2009-12-01 02:15:43.161 335 13154.47 553.13 57034.25 88888.00 2009-12-01 02:15:44.161 335 13153.17 553.01 57033.52 88888.00 2009-12-01 02:15:45.161 335 13153.56 553.63 57033.76 88888.00 2009-12-01 02:15:46.161 335 13153.82 553.25 57034.61 88888.00 2009-12-01 02:15:47.161 335 13152.91 552.88 57034.12 88888.00 2009-12-01 02:15:48.161 335 13153.17 553.38 57034.00 88888.00 2009-12-01 02:15:49.161 335 13153.69 553.63 57034.25 88888.00 2009-12-01 02:15:50.161 335 13153.30 553.50 57033.88 88888.00 2009-12-01 02:15:51.161 335 13152.52 553.13 57034.12 88888.00 2009-12-01 02:15:52.161 335 13153.04 553.01 57034.49 88888.00 2009-12-01 02:15:53.161 335 13152.91 552.14 57034.12 88888.00 2009-12-01 02:15:54.161 335 13152.91 553.38 57034.00 88888.00 2009-12-01 02:15:55.161 335 13152.78 553.13 57034.00 88888.00 2009-12-01 02:15:56.161 335 13152.65 553.25 57033.52 88888.00 2009-12-01 02:15:57.161 335 13152.65 553.38 57033.64 88888.00 2009-12-01 02:15:58.161 335 13153.95 552.88 57034.00 88888.00 2009-12-01 02:15:59.161 335 13153.43 553.13 57034.00 88888.00 2009-12-01 02:16:00.161 335 13153.17 553.13 57034.00 88888.00 2009-12-01 02:16:01.161 335 13153.69 552.88 57034.49 88888.00 2009-12-01 02:16:02.161 335 13153.04 553.50 57034.00 88888.00 2009-12-01 02:16:03.161 335 13152.91 553.50 57033.27 88888.00 2009-12-01 02:16:04.161 335 13152.26 552.76 57034.61 88888.00 2009-12-01 02:16:05.161 335 13153.04 553.13 57033.88 88888.00 2009-12-01 02:16:06.161 335 13153.04 552.64 57034.49 88888.00 2009-12-01 02:16:07.161 335 13153.43 553.38 57034.61 88888.00 2009-12-01 02:16:08.161 335 13153.17 552.88 57034.49 88888.00 2009-12-01 02:16:09.161 335 13152.39 552.88 57034.49 88888.00 2009-12-01 02:16:10.161 335 13152.39 552.88 57034.61 88888.00 2009-12-01 02:16:11.161 335 13152.39 553.25 57034.12 88888.00 2009-12-01 02:16:12.161 335 13152.65 552.76 57033.88 88888.00 2009-12-01 02:16:13.161 335 13153.17 552.76 57033.88 88888.00 2009-12-01 02:16:14.161 335 13151.87 553.13 57033.39 88888.00 2009-12-01 02:16:15.161 335 13152.26 553.01 57033.76 88888.00 2009-12-01 02:16:16.161 335 13152.52 552.51 57034.37 88888.00 2009-12-01 02:16:17.161 335 13152.65 553.01 57034.00 88888.00 2009-12-01 02:16:18.161 335 13152.52 552.76 57034.00 88888.00 2009-12-01 02:16:19.161 335 13153.17 552.64 57033.64 88888.00 2009-12-01 02:16:20.161 335 13151.74 552.51 57034.37 88888.00 2009-12-01 02:16:21.161 335 13152.26 552.39 57033.76 88888.00 2009-12-01 02:16:22.161 335 13152.00 551.64 57033.88 88888.00 2009-12-01 02:16:23.161 335 13152.52 552.88 57033.64 88888.00 2009-12-01 02:16:24.161 335 13152.26 552.88 57034.12 88888.00 2009-12-01 02:16:25.161 335 13152.78 552.39 57034.49 88888.00 2009-12-01 02:16:26.161 335 13152.91 553.01 57034.25 88888.00 2009-12-01 02:16:27.161 335 13152.52 553.13 57033.64 88888.00 2009-12-01 02:16:28.161 335 13153.30 553.01 57033.64 88888.00 2009-12-01 02:16:29.161 335 13152.78 553.01 57034.00 88888.00 2009-12-01 02:16:30.161 335 13152.52 553.50 57034.00 88888.00 2009-12-01 02:16:31.161 335 13152.39 553.75 57034.12 88888.00 2009-12-01 02:16:32.161 335 13153.43 553.13 57033.76 88888.00 2009-12-01 02:16:33.161 335 13153.43 553.50 57033.64 88888.00 2009-12-01 02:16:34.161 335 13153.30 553.63 57034.00 88888.00 2009-12-01 02:16:35.161 335 13153.43 553.75 57034.00 88888.00 2009-12-01 02:16:36.161 335 13152.78 553.38 57033.76 88888.00 2009-12-01 02:16:37.161 335 13153.17 553.25 57034.25 88888.00 2009-12-01 02:16:38.161 335 13152.78 553.50 57033.27 88888.00 2009-12-01 02:16:39.161 335 13153.69 553.13 57033.64 88888.00 2009-12-01 02:16:40.161 335 13153.17 553.13 57033.15 88888.00 2009-12-01 02:16:41.161 335 13153.17 553.01 57033.52 88888.00 2009-12-01 02:16:42.161 335 13153.56 553.50 57033.39 88888.00 2009-12-01 02:16:43.161 335 13153.95 552.88 57034.12 88888.00 2009-12-01 02:16:44.161 335 13154.21 553.50 57034.00 88888.00 2009-12-01 02:16:45.161 335 13153.82 553.25 57033.88 88888.00 2009-12-01 02:16:46.161 335 13153.82 553.38 57034.37 88888.00 2009-12-01 02:16:47.161 335 13154.34 553.63 57033.88 88888.00 2009-12-01 02:16:48.161 335 13153.82 553.25 57033.39 88888.00 2009-12-01 02:16:49.161 335 13153.82 553.63 57033.88 88888.00 2009-12-01 02:16:50.161 335 13154.08 553.75 57034.00 88888.00 2009-12-01 02:16:51.161 335 13153.43 554.00 57034.00 88888.00 2009-12-01 02:16:52.161 335 13153.82 553.38 57034.25 88888.00 2009-12-01 02:16:53.161 335 13153.69 553.13 57033.39 88888.00 2009-12-01 02:16:54.161 335 13153.82 553.63 57033.76 88888.00 2009-12-01 02:16:55.161 335 13154.34 554.00 57034.00 88888.00 2009-12-01 02:16:56.161 335 13153.95 553.50 57034.25 88888.00 2009-12-01 02:16:57.161 335 13154.21 553.38 57033.64 88888.00 2009-12-01 02:16:58.161 335 13153.56 553.75 57033.52 88888.00 2009-12-01 02:16:59.161 335 13153.69 553.63 57034.49 88888.00 2009-12-01 02:17:00.161 335 13153.95 553.13 57033.64 88888.00 2009-12-01 02:17:01.161 335 13153.30 553.38 57034.12 88888.00 2009-12-01 02:17:02.161 335 13153.69 553.50 57034.12 88888.00 2009-12-01 02:17:03.161 335 13153.30 553.75 57034.25 88888.00 2009-12-01 02:17:04.161 335 13153.17 553.25 57033.64 88888.00 2009-12-01 02:17:05.161 335 13153.17 553.13 57034.12 88888.00 2009-12-01 02:17:06.161 335 13152.91 553.87 57034.61 88888.00 2009-12-01 02:17:07.161 335 13152.52 552.64 57034.61 88888.00 2009-12-01 02:17:08.161 335 13153.43 553.50 57034.12 88888.00 2009-12-01 02:17:09.161 335 13153.04 552.64 57033.76 88888.00 2009-12-01 02:17:10.161 335 13153.43 552.88 57034.25 88888.00 2009-12-01 02:17:11.161 335 13152.78 553.25 57034.49 88888.00 2009-12-01 02:17:12.161 335 13153.30 553.38 57034.25 88888.00 2009-12-01 02:17:13.161 335 13152.65 553.63 57033.76 88888.00 2009-12-01 02:17:14.161 335 13153.43 553.38 57034.37 88888.00 2009-12-01 02:17:15.161 335 13153.04 553.13 57034.49 88888.00 2009-12-01 02:17:16.161 335 13152.78 553.01 57034.37 88888.00 2009-12-01 02:17:17.161 335 13152.91 553.50 57033.88 88888.00 2009-12-01 02:17:18.161 335 13152.78 553.13 57034.12 88888.00 2009-12-01 02:17:19.161 335 13152.78 553.25 57033.88 88888.00 2009-12-01 02:17:20.161 335 13152.65 553.50 57034.12 88888.00 2009-12-01 02:17:21.161 335 13153.04 553.25 57034.49 88888.00 2009-12-01 02:17:22.161 335 13152.52 552.51 57034.37 88888.00 2009-12-01 02:17:23.161 335 13152.39 553.38 57033.64 88888.00 2009-12-01 02:17:24.161 335 13152.26 552.51 57033.64 88888.00 2009-12-01 02:17:25.161 335 13152.52 552.88 57033.39 88888.00 2009-12-01 02:17:26.161 335 13152.00 553.38 57033.76 88888.00 2009-12-01 02:17:27.161 335 13152.65 552.88 57034.37 88888.00 2009-12-01 02:17:28.161 335 13152.13 553.13 57033.76 88888.00 2009-12-01 02:17:29.161 335 13152.52 552.88 57033.76 88888.00 2009-12-01 02:17:30.161 335 13152.65 553.38 57034.25 88888.00 2009-12-01 02:17:31.161 335 13153.30 552.76 57034.49 88888.00 2009-12-01 02:17:32.161 335 13151.74 552.76 57034.49 88888.00 2009-12-01 02:17:33.161 335 13152.13 552.88 57033.88 88888.00 2009-12-01 02:17:34.161 335 13152.26 552.64 57034.00 88888.00 2009-12-01 02:17:35.161 335 13151.87 552.88 57034.37 88888.00 2009-12-01 02:17:36.161 335 13151.48 552.88 57034.12 88888.00 2009-12-01 02:17:37.161 335 13152.52 552.26 57034.12 88888.00 2009-12-01 02:17:38.161 335 13152.52 553.63 57034.12 88888.00 2009-12-01 02:17:39.161 335 13152.65 552.76 57033.88 88888.00 2009-12-01 02:17:40.161 335 13152.13 551.77 57033.64 88888.00 2009-12-01 02:17:41.161 335 13152.39 552.76 57033.27 88888.00 2009-12-01 02:17:42.161 335 13152.39 552.64 57034.12 88888.00 2009-12-01 02:17:43.161 335 13152.39 552.39 57033.15 88888.00 2009-12-01 02:17:44.161 335 13152.26 552.76 57034.12 88888.00 2009-12-01 02:17:45.161 335 13151.87 552.64 57033.76 88888.00 2009-12-01 02:17:46.161 335 13151.48 552.64 57034.00 88888.00 2009-12-01 02:17:47.161 335 13153.04 552.26 57033.52 88888.00 2009-12-01 02:17:48.161 335 13152.52 552.88 57034.00 88888.00 2009-12-01 02:17:49.161 335 13152.39 552.26 57033.39 88888.00 2009-12-01 02:17:50.161 335 13152.65 553.38 57033.64 88888.00 2009-12-01 02:17:51.161 335 13152.78 553.63 57034.25 88888.00 2009-12-01 02:17:52.161 335 13152.26 553.01 57033.64 88888.00 2009-12-01 02:17:53.161 335 13152.26 552.88 57033.39 88888.00 2009-12-01 02:17:54.161 335 13152.91 552.51 57033.88 88888.00 2009-12-01 02:17:55.161 335 13152.00 553.01 57033.52 88888.00 2009-12-01 02:17:56.161 335 13152.65 552.88 57033.15 88888.00 2009-12-01 02:17:57.161 335 13152.13 553.25 57033.64 88888.00 2009-12-01 02:17:58.161 335 13152.65 553.01 57033.76 88888.00 2009-12-01 02:17:59.161 335 13152.52 553.13 57033.88 88888.00 2009-12-01 02:18:00.161 335 13153.04 553.75 57033.39 88888.00 2009-12-01 02:18:01.161 335 13152.78 553.38 57033.88 88888.00 2009-12-01 02:18:02.161 335 13152.26 553.87 57033.76 88888.00 2009-12-01 02:18:03.161 335 13152.52 553.75 57033.76 88888.00 2009-12-01 02:18:04.161 335 13152.78 553.13 57034.00 88888.00 2009-12-01 02:18:05.161 335 13152.78 553.25 57033.76 88888.00 2009-12-01 02:18:06.161 335 13153.30 553.50 57033.39 88888.00 2009-12-01 02:18:07.161 335 13153.30 553.38 57034.12 88888.00 2009-12-01 02:18:08.161 335 13152.91 553.75 57034.12 88888.00 2009-12-01 02:18:09.161 335 13152.91 553.25 57033.76 88888.00 2009-12-01 02:18:10.161 335 13152.65 553.50 57034.00 88888.00 2009-12-01 02:18:11.161 335 13153.04 553.38 57034.00 88888.00 2009-12-01 02:18:12.161 335 13153.17 553.75 57033.88 88888.00 2009-12-01 02:18:13.161 335 13153.04 553.50 57033.52 88888.00 2009-12-01 02:18:14.161 335 13153.30 554.00 57033.39 88888.00 2009-12-01 02:18:15.161 335 13153.30 554.00 57034.25 88888.00 2009-12-01 02:18:16.161 335 13152.78 553.13 57033.02 88888.00 2009-12-01 02:18:17.161 335 13153.04 553.63 57033.76 88888.00 2009-12-01 02:18:18.161 335 13153.04 553.50 57033.52 88888.00 2009-12-01 02:18:19.161 335 13152.39 553.63 57033.76 88888.00 2009-12-01 02:18:20.161 335 13152.39 553.63 57033.02 88888.00 2009-12-01 02:18:21.161 335 13153.43 554.00 57034.37 88888.00 2009-12-01 02:18:22.161 335 13153.82 553.50 57034.37 88888.00 2009-12-01 02:18:23.160 335 13153.30 554.37 57034.49 88888.00 2009-12-01 02:18:24.160 335 13153.04 553.75 57034.37 88888.00 2009-12-01 02:18:25.160 335 13153.56 552.88 57034.12 88888.00 2009-12-01 02:18:26.160 335 13153.30 553.63 57033.76 88888.00 2009-12-01 02:18:27.160 335 13152.78 553.38 57033.88 88888.00 2009-12-01 02:18:28.160 335 13153.04 553.75 57034.74 88888.00 2009-12-01 02:18:29.160 335 13153.56 553.63 57034.12 88888.00 2009-12-01 02:18:30.160 335 13153.04 553.38 57033.39 88888.00 2009-12-01 02:18:31.160 335 13153.95 553.50 57034.37 88888.00 2009-12-01 02:18:32.160 335 13152.78 553.63 57034.37 88888.00 2009-12-01 02:18:33.160 335 13152.78 553.87 57034.12 88888.00 2009-12-01 02:18:34.160 335 13153.04 554.62 57034.00 88888.00 2009-12-01 02:18:35.160 335 13152.52 553.50 57034.37 88888.00 2009-12-01 02:18:36.160 335 13152.52 553.13 57034.37 88888.00 2009-12-01 02:18:37.160 335 13153.30 553.63 57033.52 88888.00 2009-12-01 02:18:38.160 335 13152.78 554.00 57034.61 88888.00 2009-12-01 02:18:39.160 335 13153.17 553.75 57034.61 88888.00 2009-12-01 02:18:40.160 335 13152.91 553.01 57034.49 88888.00 2009-12-01 02:18:41.160 335 13153.30 553.38 57034.49 88888.00 2009-12-01 02:18:42.160 335 13152.39 553.75 57034.00 88888.00 2009-12-01 02:18:43.160 335 13153.04 554.37 57034.25 88888.00 2009-12-01 02:18:44.160 335 13152.52 553.50 57033.76 88888.00 2009-12-01 02:18:45.160 335 13152.78 553.63 57034.12 88888.00 2009-12-01 02:18:46.160 335 13152.39 553.50 57034.25 88888.00 2009-12-01 02:18:47.160 335 13152.91 552.88 57034.98 88888.00 2009-12-01 02:18:48.160 335 13152.00 553.13 57034.61 88888.00 2009-12-01 02:18:49.160 335 13152.39 553.63 57034.61 88888.00 2009-12-01 02:18:50.160 335 13152.91 553.25 57034.12 88888.00 2009-12-01 02:18:51.160 335 13152.91 552.76 57034.37 88888.00 2009-12-01 02:18:52.160 335 13152.78 553.25 57034.12 88888.00 2009-12-01 02:18:53.160 335 13152.00 553.75 57034.37 88888.00 2009-12-01 02:18:54.160 335 13152.39 553.38 57033.76 88888.00 2009-12-01 02:18:55.160 335 13152.00 552.64 57033.39 88888.00 2009-12-01 02:18:56.160 335 13152.52 553.50 57033.88 88888.00 2009-12-01 02:18:57.160 335 13153.30 553.75 57033.39 88888.00 2009-12-01 02:18:58.160 335 13152.91 553.25 57033.76 88888.00 2009-12-01 02:18:59.160 335 13152.39 553.75 57034.00 88888.00 2009-12-01 02:19:00.160 335 13153.17 553.38 57033.88 88888.00 2009-12-01 02:19:01.160 335 13152.39 553.50 57034.12 88888.00 2009-12-01 02:19:02.160 335 13152.65 553.50 57034.12 88888.00 2009-12-01 02:19:03.160 335 13152.78 553.01 57033.39 88888.00 2009-12-01 02:19:04.160 335 13152.00 553.63 57033.27 88888.00 2009-12-01 02:19:05.160 335 13152.52 553.38 57034.49 88888.00 2009-12-01 02:19:06.160 335 13153.43 553.50 57034.25 88888.00 2009-12-01 02:19:07.160 335 13152.65 553.38 57034.25 88888.00 2009-12-01 02:19:08.160 335 13152.78 552.88 57033.27 88888.00 2009-12-01 02:19:09.160 335 13153.04 553.01 57034.25 88888.00 2009-12-01 02:19:10.160 335 13152.78 553.38 57034.49 88888.00 2009-12-01 02:19:11.160 335 13152.78 553.01 57034.25 88888.00 2009-12-01 02:19:12.160 335 13152.52 553.63 57033.88 88888.00 2009-12-01 02:19:13.160 335 13153.30 553.25 57034.12 88888.00 2009-12-01 02:19:14.160 335 13153.04 552.76 57033.88 88888.00 2009-12-01 02:19:15.160 335 13152.13 553.01 57033.64 88888.00 2009-12-01 02:19:16.160 335 13152.78 553.13 57033.39 88888.00 2009-12-01 02:19:17.160 335 13153.04 553.01 57033.52 88888.00 2009-12-01 02:19:18.160 335 13152.52 553.01 57033.02 88888.00 2009-12-01 02:19:19.160 335 13153.04 553.50 57033.39 88888.00 2009-12-01 02:19:20.160 335 13152.91 553.75 57034.12 88888.00 2009-12-01 02:19:21.160 335 13152.52 553.38 57034.61 88888.00 2009-12-01 02:19:22.160 335 13153.04 552.76 57033.27 88888.00 2009-12-01 02:19:23.160 335 13153.04 553.25 57034.12 88888.00 2009-12-01 02:19:24.160 335 13152.78 552.64 57033.64 88888.00 2009-12-01 02:19:25.160 335 13152.78 552.51 57034.37 88888.00 2009-12-01 02:19:26.160 335 13152.52 553.38 57033.88 88888.00 2009-12-01 02:19:27.160 335 13153.04 553.01 57034.12 88888.00 2009-12-01 02:19:28.160 335 13153.04 553.38 57033.64 88888.00 2009-12-01 02:19:29.160 335 13153.04 552.76 57033.64 88888.00 2009-12-01 02:19:30.160 335 13152.52 554.00 57034.61 88888.00 2009-12-01 02:19:31.160 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:19:32.160 335 13153.04 553.13 57034.74 88888.00 2009-12-01 02:19:33.160 335 13152.52 553.63 57034.37 88888.00 2009-12-01 02:19:34.160 335 13152.91 553.25 57034.37 88888.00 2009-12-01 02:19:35.160 335 13153.56 553.38 57033.88 88888.00 2009-12-01 02:19:36.160 335 13152.91 552.88 57033.88 88888.00 2009-12-01 02:19:37.160 335 13153.17 553.38 57033.88 88888.00 2009-12-01 02:19:38.160 335 13152.13 553.13 57033.39 88888.00 2009-12-01 02:19:39.160 335 13152.78 553.50 57034.00 88888.00 2009-12-01 02:19:40.160 335 13152.78 553.38 57033.52 88888.00 2009-12-01 02:19:41.160 335 13152.26 553.38 57033.88 88888.00 2009-12-01 02:19:42.160 335 13152.65 554.12 57033.52 88888.00 2009-12-01 02:19:43.160 335 13153.04 553.63 57033.52 88888.00 2009-12-01 02:19:44.160 335 13152.91 553.50 57034.12 88888.00 2009-12-01 02:19:45.160 335 13153.69 553.63 57034.12 88888.00 2009-12-01 02:19:46.160 335 13152.78 553.13 57033.76 88888.00 2009-12-01 02:19:47.160 335 13152.39 553.50 57033.39 88888.00 2009-12-01 02:19:48.160 335 13152.78 553.38 57034.37 88888.00 2009-12-01 02:19:49.160 335 13152.78 553.87 57034.12 88888.00 2009-12-01 02:19:50.160 335 13153.04 553.25 57033.76 88888.00 2009-12-01 02:19:51.160 335 13153.17 552.76 57034.12 88888.00 2009-12-01 02:19:52.160 335 13152.91 552.76 57034.61 88888.00 2009-12-01 02:19:53.160 335 13152.78 553.75 57034.25 88888.00 2009-12-01 02:19:54.160 335 13152.39 553.87 57033.88 88888.00 2009-12-01 02:19:55.160 335 13152.52 552.64 57034.61 88888.00 2009-12-01 02:19:56.160 335 13152.00 553.75 57034.25 88888.00 2009-12-01 02:19:57.160 335 13152.91 553.25 57034.37 88888.00 2009-12-01 02:19:58.160 335 13152.00 553.63 57034.25 88888.00 2009-12-01 02:19:59.160 335 13152.65 553.87 57034.12 88888.00 2009-12-01 02:20:00.160 335 13152.65 553.38 57033.76 88888.00 2009-12-01 02:20:01.160 335 13152.13 553.75 57034.49 88888.00 2009-12-01 02:20:02.160 335 13153.30 553.01 57034.49 88888.00 2009-12-01 02:20:03.160 335 13152.39 553.50 57034.37 88888.00 2009-12-01 02:20:04.160 335 13152.26 552.64 57035.23 88888.00 2009-12-01 02:20:05.160 335 13152.52 553.01 57034.00 88888.00 2009-12-01 02:20:06.160 335 13152.26 553.01 57033.88 88888.00 2009-12-01 02:20:07.160 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:20:08.160 335 13152.26 553.63 57034.25 88888.00 2009-12-01 02:20:09.160 335 13152.13 553.63 57034.37 88888.00 2009-12-01 02:20:11.160 335 13152.39 553.38 57034.25 88888.00 2009-12-01 02:20:12.160 335 13152.91 553.38 57034.37 88888.00 2009-12-01 02:20:13.160 335 13152.91 553.63 57034.12 88888.00 2009-12-01 02:20:14.160 335 13152.78 553.63 57034.25 88888.00 2009-12-01 02:20:15.160 335 13152.78 553.63 57033.88 88888.00 2009-12-01 02:20:16.160 335 13152.78 554.12 57034.12 88888.00 2009-12-01 02:20:17.160 335 13152.91 553.63 57033.52 88888.00 2009-12-01 02:20:18.160 335 13153.17 553.63 57034.00 88888.00 2009-12-01 02:20:19.160 335 13153.30 553.75 57034.25 88888.00 2009-12-01 02:20:20.160 335 13152.91 553.63 57034.25 88888.00 2009-12-01 02:20:21.160 335 13152.78 553.87 57033.76 88888.00 2009-12-01 02:20:22.160 335 13152.52 553.75 57034.37 88888.00 2009-12-01 02:20:23.160 335 13152.65 553.63 57034.49 88888.00 2009-12-01 02:20:24.160 335 13152.91 554.62 57033.39 88888.00 2009-12-01 02:20:25.160 335 13152.91 554.12 57033.76 88888.00 2009-12-01 02:20:26.160 335 13153.04 553.75 57034.49 88888.00 2009-12-01 02:20:27.160 335 13152.52 553.75 57034.25 88888.00 2009-12-01 02:20:28.160 335 13153.17 553.87 57034.00 88888.00 2009-12-01 02:20:29.160 335 13152.65 553.63 57033.88 88888.00 2009-12-01 02:20:30.160 335 13152.78 553.87 57034.12 88888.00 2009-12-01 02:20:31.160 335 13153.30 554.00 57034.37 88888.00 2009-12-01 02:20:32.160 335 13152.26 553.50 57033.39 88888.00 2009-12-01 02:20:33.160 335 13152.91 553.63 57033.52 88888.00 2009-12-01 02:20:34.160 335 13153.30 553.63 57033.39 88888.00 2009-12-01 02:20:35.160 335 13153.04 553.50 57033.76 88888.00 2009-12-01 02:20:36.160 335 13153.04 553.38 57034.25 88888.00 2009-12-01 02:20:37.160 335 13152.78 553.63 57033.76 88888.00 2009-12-01 02:20:38.160 335 13152.39 554.00 57033.88 88888.00 2009-12-01 02:20:39.160 335 13152.52 554.12 57034.49 88888.00 2009-12-01 02:20:40.160 335 13152.91 554.25 57034.25 88888.00 2009-12-01 02:20:41.160 335 13153.04 553.63 57034.00 88888.00 2009-12-01 02:20:42.160 335 13152.39 553.87 57034.61 88888.00 2009-12-01 02:20:43.160 335 13152.78 554.00 57033.76 88888.00 2009-12-01 02:20:44.160 335 13151.87 553.13 57034.12 88888.00 2009-12-01 02:20:45.160 335 13153.17 553.75 57034.00 88888.00 2009-12-01 02:20:46.160 335 13153.17 553.63 57034.25 88888.00 2009-12-01 02:20:47.160 335 13152.52 553.50 57034.37 88888.00 2009-12-01 02:20:48.160 335 13152.52 553.63 57034.12 88888.00 2009-12-01 02:20:49.160 335 13152.91 553.75 57034.37 88888.00 2009-12-01 02:20:50.160 335 13152.65 553.75 57033.64 88888.00 2009-12-01 02:20:51.160 335 13152.65 553.25 57033.15 88888.00 2009-12-01 02:20:52.160 335 13152.26 554.25 57033.27 88888.00 2009-12-01 02:20:53.160 335 13153.30 552.76 57034.37 88888.00 2009-12-01 02:20:54.160 335 13152.52 554.00 57034.61 88888.00 2009-12-01 02:20:55.160 335 13153.17 554.12 57034.25 88888.00 2009-12-01 02:20:56.160 335 13152.52 553.63 57033.88 88888.00 2009-12-01 02:20:57.160 335 13152.65 553.75 57034.00 88888.00 2009-12-01 02:20:58.160 335 13152.13 553.50 57033.39 88888.00 2009-12-01 02:20:59.160 335 13152.65 553.01 57034.74 88888.00 2009-12-01 02:21:00.160 335 13153.04 553.87 57034.74 88888.00 2009-12-01 02:21:01.160 335 13152.00 553.25 57034.49 88888.00 2009-12-01 02:21:02.160 335 13153.17 553.13 57035.47 88888.00 2009-12-01 02:21:03.160 335 13152.39 553.38 57034.61 88888.00 2009-12-01 02:21:04.160 335 13152.39 553.38 57033.88 88888.00 2009-12-01 02:21:05.160 335 13152.52 553.87 57034.61 88888.00 2009-12-01 02:21:06.160 335 13152.39 553.50 57034.61 88888.00 2009-12-01 02:21:07.160 335 13152.00 553.38 57033.88 88888.00 2009-12-01 02:21:08.160 335 13153.04 553.38 57034.12 88888.00 2009-12-01 02:21:09.160 335 13152.91 553.50 57033.88 88888.00 2009-12-01 02:21:10.160 335 13152.78 553.87 57033.88 88888.00 2009-12-01 02:21:11.160 335 13152.52 553.38 57034.00 88888.00 2009-12-01 02:21:12.160 335 13152.00 553.38 57034.98 88888.00 2009-12-01 02:21:13.160 335 13152.52 553.01 57033.88 88888.00 2009-12-01 02:21:14.160 335 13152.26 553.01 57034.74 88888.00 2009-12-01 02:21:15.160 335 13152.52 553.13 57034.25 88888.00 2009-12-01 02:21:16.160 335 13152.26 553.38 57034.25 88888.00 2009-12-01 02:21:17.160 335 13152.13 553.63 57034.12 88888.00 2009-12-01 02:21:18.160 335 13152.91 553.63 57034.12 88888.00 2009-12-01 02:21:19.160 335 13153.04 553.63 57034.49 88888.00 2009-12-01 02:21:20.160 335 13152.39 553.25 57034.61 88888.00 2009-12-01 02:21:21.160 335 13152.39 553.63 57034.86 88888.00 2009-12-01 02:21:22.160 335 13152.65 553.75 57033.88 88888.00 2009-12-01 02:21:23.160 335 13152.78 553.25 57034.61 88888.00 2009-12-01 02:21:24.160 335 13152.78 553.01 57034.49 88888.00 2009-12-01 02:21:25.160 335 13152.91 553.75 57034.00 88888.00 2009-12-01 02:21:26.160 335 13152.52 553.38 57034.74 88888.00 2009-12-01 02:21:27.160 335 13152.65 553.87 57034.25 88888.00 2009-12-01 02:21:28.160 335 13153.17 553.75 57034.00 88888.00 2009-12-01 02:21:29.160 335 13152.52 554.37 57034.61 88888.00 2009-12-01 02:21:30.160 335 13152.78 554.00 57033.88 88888.00 2009-12-01 02:21:31.160 335 13152.65 553.38 57033.76 88888.00 2009-12-01 02:21:32.160 335 13152.78 553.01 57034.37 88888.00 2009-12-01 02:21:33.160 335 13153.43 553.13 57034.00 88888.00 2009-12-01 02:21:34.160 335 13152.65 554.00 57034.25 88888.00 2009-12-01 02:21:35.160 335 13152.78 553.38 57034.25 88888.00 2009-12-01 02:21:36.160 335 13152.39 553.87 57034.25 88888.00 2009-12-01 02:21:37.160 335 13153.30 553.13 57034.25 88888.00 2009-12-01 02:21:38.160 335 13152.91 553.38 57034.25 88888.00 2009-12-01 02:21:39.160 335 13152.91 553.87 57034.12 88888.00 2009-12-01 02:21:40.160 335 13153.30 553.63 57034.37 88888.00 2009-12-01 02:21:41.160 335 13153.17 553.01 57034.25 88888.00 2009-12-01 02:21:42.160 335 13153.04 553.75 57033.88 88888.00 2009-12-01 02:21:43.160 335 13153.43 554.12 57034.49 88888.00 2009-12-01 02:21:44.160 335 13153.17 553.87 57033.76 88888.00 2009-12-01 02:21:45.160 335 13152.78 553.87 57034.37 88888.00 2009-12-01 02:21:46.160 335 13153.17 553.87 57033.88 88888.00 2009-12-01 02:21:47.160 335 13153.82 554.12 57034.37 88888.00 2009-12-01 02:21:48.160 335 13153.43 554.25 57034.86 88888.00 2009-12-01 02:21:49.160 335 13153.04 554.49 57034.61 88888.00 2009-12-01 02:21:50.160 335 13153.69 554.12 57034.25 88888.00 2009-12-01 02:21:51.160 335 13153.04 553.87 57034.12 88888.00 2009-12-01 02:21:52.160 335 13152.78 553.50 57034.25 88888.00 2009-12-01 02:21:53.160 335 13153.30 553.63 57033.64 88888.00 2009-12-01 02:21:54.160 335 13152.91 553.38 57033.88 88888.00 2009-12-01 02:21:55.160 335 13153.56 553.50 57033.88 88888.00 2009-12-01 02:21:56.160 335 13152.78 553.75 57034.00 88888.00 2009-12-01 02:21:57.160 335 13153.17 554.12 57034.37 88888.00 2009-12-01 02:21:58.160 335 13153.43 553.25 57034.37 88888.00 2009-12-01 02:21:59.160 335 13153.56 554.12 57033.76 88888.00 2009-12-01 02:22:00.160 335 13153.69 553.50 57034.74 88888.00 2009-12-01 02:22:01.160 335 13152.78 553.75 57034.74 88888.00 2009-12-01 02:22:02.160 335 13153.04 553.63 57034.49 88888.00 2009-12-01 02:22:03.160 335 13152.91 553.75 57034.37 88888.00 2009-12-01 02:22:04.160 335 13152.52 553.87 57034.00 88888.00 2009-12-01 02:22:05.160 335 13152.52 553.75 57034.98 88888.00 2009-12-01 02:22:06.160 335 13152.65 553.75 57034.61 88888.00 2009-12-01 02:22:07.160 335 13152.78 554.12 57034.74 88888.00 2009-12-01 02:22:08.160 335 13152.13 554.49 57033.76 88888.00 2009-12-01 02:22:09.160 335 13153.04 553.63 57033.76 88888.00 2009-12-01 02:22:10.160 335 13153.04 553.87 57034.74 88888.00 2009-12-01 02:22:11.160 335 13152.65 554.12 57034.00 88888.00 2009-12-01 02:22:12.160 335 13152.91 553.38 57034.98 88888.00 2009-12-01 02:22:13.160 335 13152.65 553.38 57034.61 88888.00 2009-12-01 02:22:14.160 335 13152.91 553.63 57033.88 88888.00 2009-12-01 02:22:15.160 335 13153.04 554.25 57034.00 88888.00 2009-12-01 02:22:16.160 335 13152.00 553.38 57034.37 88888.00 2009-12-01 02:22:17.160 335 13152.00 553.50 57034.00 88888.00 2009-12-01 02:22:18.160 335 13152.39 554.00 57033.64 88888.00 2009-12-01 02:22:19.160 335 13152.52 553.50 57034.37 88888.00 2009-12-01 02:22:20.160 335 13152.52 554.00 57034.12 88888.00 2009-12-01 02:22:21.160 335 13152.52 554.12 57034.37 88888.00 2009-12-01 02:22:22.160 335 13152.00 553.50 57034.49 88888.00 2009-12-01 02:22:23.160 335 13152.13 553.75 57034.00 88888.00 2009-12-01 02:22:24.160 335 13152.65 553.75 57034.12 88888.00 2009-12-01 02:22:25.160 335 13152.65 554.25 57034.49 88888.00 2009-12-01 02:22:26.160 335 13152.13 553.63 57033.64 88888.00 2009-12-01 02:22:27.160 335 13151.74 553.50 57034.37 88888.00 2009-12-01 02:22:28.160 335 13152.65 553.38 57033.88 88888.00 2009-12-01 02:22:29.160 335 13153.17 553.38 57034.25 88888.00 2009-12-01 02:22:30.160 335 13152.26 553.13 57034.25 88888.00 2009-12-01 02:22:31.160 335 13152.00 553.38 57034.25 88888.00 2009-12-01 02:22:32.160 335 13152.00 552.88 57034.37 88888.00 2009-12-01 02:22:33.160 335 13152.13 553.01 57033.88 88888.00 2009-12-01 02:22:34.160 335 13152.39 553.38 57034.37 88888.00 2009-12-01 02:22:35.160 335 13152.00 553.38 57033.76 88888.00 2009-12-01 02:22:36.160 335 13152.78 553.63 57034.37 88888.00 2009-12-01 02:22:37.160 335 13152.65 552.76 57034.86 88888.00 2009-12-01 02:22:38.160 335 13152.00 553.01 57033.76 88888.00 2009-12-01 02:22:39.160 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:22:40.160 335 13151.87 553.25 57034.12 88888.00 2009-12-01 02:22:41.160 335 13152.26 553.63 57033.88 88888.00 2009-12-01 02:22:42.160 335 13152.13 553.01 57034.49 88888.00 2009-12-01 02:22:43.160 335 13152.91 552.64 57034.61 88888.00 2009-12-01 02:22:44.160 335 13152.91 554.12 57034.37 88888.00 2009-12-01 02:22:45.160 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:22:46.160 335 13152.91 553.63 57034.25 88888.00 2009-12-01 02:22:47.160 335 13152.65 552.64 57034.00 88888.00 2009-12-01 02:22:48.160 335 13152.13 553.75 57034.00 88888.00 2009-12-01 02:22:49.160 335 13152.13 553.01 57033.76 88888.00 2009-12-01 02:22:50.160 335 13152.13 553.01 57034.12 88888.00 2009-12-01 02:22:51.160 335 13152.65 553.01 57033.52 88888.00 2009-12-01 02:22:52.160 335 13153.43 552.76 57034.25 88888.00 2009-12-01 02:22:53.160 335 13152.13 553.38 57033.88 88888.00 2009-12-01 02:22:54.160 335 13152.65 553.01 57034.61 88888.00 2009-12-01 02:22:55.160 335 13153.17 553.13 57033.88 88888.00 2009-12-01 02:22:56.160 335 13152.39 553.63 57034.25 88888.00 2009-12-01 02:22:57.160 335 13153.17 553.50 57034.25 88888.00 2009-12-01 02:22:58.160 335 13152.65 552.88 57034.12 88888.00 2009-12-01 02:22:59.160 335 13152.00 553.13 57034.61 88888.00 2009-12-01 02:23:00.160 335 13151.87 553.13 57034.74 88888.00 2009-12-01 02:23:01.160 335 13153.17 553.13 57034.61 88888.00 2009-12-01 02:23:02.160 335 13153.04 553.63 57034.61 88888.00 2009-12-01 02:23:03.160 335 13152.78 553.38 57033.64 88888.00 2009-12-01 02:23:04.160 335 13152.39 553.38 57034.12 88888.00 2009-12-01 02:23:05.160 335 13152.78 553.25 57034.61 88888.00 2009-12-01 02:23:06.160 335 13152.65 553.13 57033.88 88888.00 2009-12-01 02:23:07.160 335 13152.91 553.25 57034.00 88888.00 2009-12-01 02:23:08.160 335 13152.65 553.25 57034.49 88888.00 2009-12-01 02:23:09.160 335 13152.91 553.50 57034.37 88888.00 2009-12-01 02:23:10.160 335 13152.52 553.50 57034.00 88888.00 2009-12-01 02:23:11.160 335 13153.17 552.88 57034.61 88888.00 2009-12-01 02:23:12.160 335 13152.65 553.75 57034.12 88888.00 2009-12-01 02:23:13.160 335 13153.17 552.88 57033.76 88888.00 2009-12-01 02:23:14.160 335 13152.78 553.75 57034.86 88888.00 2009-12-01 02:23:15.160 335 13152.52 553.25 57034.61 88888.00 2009-12-01 02:23:16.160 335 13153.04 553.87 57034.61 88888.00 2009-12-01 02:23:17.160 335 13152.78 553.38 57034.12 88888.00 2009-12-01 02:23:18.160 335 13152.78 553.50 57034.98 88888.00 2009-12-01 02:23:19.160 335 13152.91 553.38 57034.49 88888.00 2009-12-01 02:23:20.160 335 13152.52 553.50 57034.25 88888.00 2009-12-01 02:23:21.160 335 13152.78 553.63 57034.61 88888.00 2009-12-01 02:23:22.160 335 13152.52 553.75 57033.88 88888.00 2009-12-01 02:23:23.160 335 13152.78 553.13 57034.25 88888.00 2009-12-01 02:23:24.160 335 13152.52 553.38 57034.00 88888.00 2009-12-01 02:23:25.160 335 13153.17 553.38 57033.52 88888.00 2009-12-01 02:23:26.160 335 13152.91 553.75 57034.00 88888.00 2009-12-01 02:23:27.160 335 13152.52 553.38 57033.76 88888.00 2009-12-01 02:23:28.160 335 13153.69 554.12 57034.37 88888.00 2009-12-01 02:23:29.160 335 13152.91 554.49 57034.49 88888.00 2009-12-01 02:23:30.160 335 13153.56 554.25 57033.88 88888.00 2009-12-01 02:23:31.160 335 13152.91 554.62 57034.61 88888.00 2009-12-01 02:23:32.160 335 13153.56 553.87 57033.88 88888.00 2009-12-01 02:23:33.160 335 13152.78 554.37 57034.86 88888.00 2009-12-01 02:23:34.160 335 13153.17 553.50 57034.37 88888.00 2009-12-01 02:23:35.160 335 13153.04 553.63 57034.61 88888.00 2009-12-01 02:23:36.160 335 13152.65 554.12 57034.49 88888.00 2009-12-01 02:23:37.160 335 13152.78 553.38 57034.86 88888.00 2009-12-01 02:23:38.160 335 13153.17 553.75 57034.49 88888.00 2009-12-01 02:23:39.160 335 13152.65 553.50 57033.64 88888.00 2009-12-01 02:23:40.160 335 13152.26 554.62 57034.00 88888.00 2009-12-01 02:23:41.160 335 13152.78 554.00 57034.00 88888.00 2009-12-01 02:23:42.160 335 13152.78 553.75 57034.37 88888.00 2009-12-01 02:23:43.160 335 13151.87 554.49 57034.98 88888.00 2009-12-01 02:23:44.160 335 13152.91 553.87 57034.61 88888.00 2009-12-01 02:23:45.160 335 13153.04 553.75 57034.61 88888.00 2009-12-01 02:23:46.160 335 13153.04 554.37 57034.25 88888.00 2009-12-01 02:23:47.160 335 13152.52 553.63 57035.11 88888.00 2009-12-01 02:23:48.160 335 13153.95 553.87 57034.98 88888.00 2009-12-01 02:23:49.160 335 13153.82 553.75 57033.88 88888.00 2009-12-01 02:23:50.160 335 13153.04 554.00 57034.61 88888.00 2009-12-01 02:23:51.160 335 13153.69 553.50 57034.37 88888.00 2009-12-01 02:23:52.160 335 13153.43 553.50 57034.49 88888.00 2009-12-01 02:23:53.160 335 13153.04 554.49 57034.49 88888.00 2009-12-01 02:23:54.160 335 13152.91 553.75 57034.37 88888.00 2009-12-01 02:23:55.160 335 13153.04 553.87 57033.76 88888.00 2009-12-01 02:23:56.160 335 13153.17 553.87 57034.49 88888.00 2009-12-01 02:23:57.160 335 13153.17 554.12 57034.25 88888.00 2009-12-01 02:23:58.160 335 13152.91 553.38 57034.74 88888.00 2009-12-01 02:23:59.160 335 13153.04 554.00 57034.37 88888.00 2009-12-01 02:24:00.160 335 13153.30 554.37 57034.12 88888.00 2009-12-01 02:24:01.160 335 13153.43 553.75 57034.49 88888.00 2009-12-01 02:24:02.160 335 13152.26 553.75 57034.49 88888.00 2009-12-01 02:24:03.160 335 13152.78 554.00 57034.74 88888.00 2009-12-01 02:24:04.160 335 13152.52 553.75 57034.25 88888.00 2009-12-01 02:24:05.160 335 13152.91 553.63 57034.49 88888.00 2009-12-01 02:24:06.160 335 13152.78 554.12 57034.86 88888.00 2009-12-01 02:24:07.160 335 13153.04 553.75 57033.52 88888.00 2009-12-01 02:24:08.160 335 13153.17 553.38 57033.88 88888.00 2009-12-01 02:24:09.160 335 13153.56 553.63 57034.12 88888.00 2009-12-01 02:24:10.160 335 13152.91 553.75 57034.61 88888.00 2009-12-01 02:24:11.160 335 13153.04 553.38 57033.52 88888.00 2009-12-01 02:24:12.160 335 13152.78 553.50 57034.00 88888.00 2009-12-01 02:24:13.160 335 13152.91 553.63 57034.25 88888.00 2009-12-01 02:24:14.160 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:24:15.160 335 13153.30 553.25 57034.98 88888.00 2009-12-01 02:24:16.160 335 13153.17 553.75 57035.23 88888.00 2009-12-01 02:24:17.160 335 13153.17 553.25 57034.00 88888.00 2009-12-01 02:24:18.160 335 13152.65 554.37 57033.64 88888.00 2009-12-01 02:24:19.160 335 13152.52 553.63 57034.37 88888.00 2009-12-01 02:24:20.160 335 13152.91 553.75 57034.00 88888.00 2009-12-01 02:24:21.160 335 13152.26 552.88 57034.49 88888.00 2009-12-01 02:24:22.160 335 13153.04 553.63 57035.11 88888.00 2009-12-01 02:24:23.160 335 13152.78 553.38 57033.88 88888.00 2009-12-01 02:24:24.160 335 13152.39 554.12 57033.39 88888.00 2009-12-01 02:24:25.160 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:24:26.160 335 13152.91 553.38 57034.37 88888.00 2009-12-01 02:24:27.160 335 13152.65 553.50 57034.25 88888.00 2009-12-01 02:24:28.160 335 13152.91 553.38 57034.25 88888.00 2009-12-01 02:24:29.160 335 13152.91 553.87 57034.98 88888.00 2009-12-01 02:24:30.160 335 13153.43 553.50 57034.00 88888.00 2009-12-01 02:24:31.160 335 13152.26 553.50 57034.00 88888.00 2009-12-01 02:24:32.160 335 13152.78 553.87 57034.12 88888.00 2009-12-01 02:24:33.160 335 13153.17 553.38 57034.00 88888.00 2009-12-01 02:24:34.160 335 13152.91 553.63 57034.25 88888.00 2009-12-01 02:24:35.160 335 13152.78 552.88 57034.12 88888.00 2009-12-01 02:24:36.160 335 13152.52 553.13 57033.88 88888.00 2009-12-01 02:24:37.160 335 13153.04 553.87 57034.37 88888.00 2009-12-01 02:24:38.160 335 13152.52 553.38 57034.00 88888.00 2009-12-01 02:24:39.160 335 13153.04 553.38 57034.61 88888.00 2009-12-01 02:24:40.160 335 13152.52 553.87 57034.37 88888.00 2009-12-01 02:24:41.160 335 13153.04 553.75 57034.00 88888.00 2009-12-01 02:24:42.160 335 13152.65 553.38 57033.76 88888.00 2009-12-01 02:24:43.160 335 13152.39 554.12 57034.37 88888.00 2009-12-01 02:24:44.160 335 13152.65 553.13 57034.00 88888.00 2009-12-01 02:24:45.160 335 13152.52 553.63 57033.64 88888.00 2009-12-01 02:24:46.160 335 13152.78 553.50 57034.25 88888.00 2009-12-01 02:24:47.160 335 13153.69 553.75 57034.25 88888.00 2009-12-01 02:24:48.160 335 13152.65 553.75 57034.12 88888.00 2009-12-01 02:24:49.160 335 13152.78 553.25 57033.88 88888.00 2009-12-01 02:24:50.160 335 13152.52 553.63 57034.00 88888.00 2009-12-01 02:24:51.160 335 13153.04 553.87 57034.12 88888.00 2009-12-01 02:24:52.160 335 13153.69 553.75 57034.12 88888.00 2009-12-01 02:24:53.160 335 13153.04 553.38 57034.61 88888.00 2009-12-01 02:24:54.160 335 13152.91 553.63 57034.61 88888.00 2009-12-01 02:24:55.160 335 13153.56 553.75 57033.88 88888.00 2009-12-01 02:24:56.160 335 13153.04 554.00 57034.00 88888.00 2009-12-01 02:24:57.160 335 13153.82 553.75 57034.86 88888.00 2009-12-01 02:24:58.160 335 13153.30 553.75 57034.37 88888.00 2009-12-01 02:24:59.160 335 13153.04 554.00 57034.12 88888.00 2009-12-01 02:25:00.160 335 13153.30 554.12 57034.25 88888.00 2009-12-01 02:25:01.160 335 13153.43 553.87 57034.12 88888.00 2009-12-01 02:25:02.160 335 13153.30 553.63 57034.12 88888.00 2009-12-01 02:25:03.160 335 13153.43 553.87 57034.12 88888.00 2009-12-01 02:25:04.160 335 13153.30 553.87 57034.49 88888.00 2009-12-01 02:25:05.160 335 13153.17 554.12 57034.00 88888.00 2009-12-01 02:25:06.160 335 13153.30 554.25 57034.49 88888.00 2009-12-01 02:25:07.160 335 13153.04 554.00 57034.00 88888.00 2009-12-01 02:25:08.160 335 13152.91 554.12 57034.25 88888.00 2009-12-01 02:25:09.160 335 13153.69 554.37 57034.37 88888.00 2009-12-01 02:25:10.160 335 13153.43 554.00 57034.12 88888.00 2009-12-01 02:25:11.160 335 13153.43 554.25 57034.61 88888.00 2009-12-01 02:25:12.160 335 13152.91 553.87 57034.61 88888.00 2009-12-01 02:25:13.160 335 13153.30 553.87 57034.00 88888.00 2009-12-01 02:25:14.160 335 13153.69 554.00 57034.37 88888.00 2009-12-01 02:25:15.160 335 13153.56 553.63 57034.12 88888.00 2009-12-01 02:25:16.160 335 13153.56 554.49 57034.86 88888.00 2009-12-01 02:25:17.160 335 13153.30 554.00 57034.98 88888.00 2009-12-01 02:25:18.160 335 13153.17 554.00 57034.74 88888.00 2009-12-01 02:25:19.160 335 13153.69 554.12 57034.49 88888.00 2009-12-01 02:25:20.160 335 13153.82 554.49 57034.37 88888.00 2009-12-01 02:25:21.160 335 13153.95 553.87 57034.49 88888.00 2009-12-01 02:25:22.160 335 13154.34 553.63 57034.25 88888.00 2009-12-01 02:25:23.160 335 13153.82 554.49 57034.37 88888.00 2009-12-01 02:25:24.160 335 13153.69 554.00 57034.12 88888.00 2009-12-01 02:25:25.160 335 13153.43 554.25 57034.49 88888.00 2009-12-01 02:25:26.160 335 13153.30 553.50 57034.12 88888.00 2009-12-01 02:25:27.160 335 13153.56 553.75 57034.61 88888.00 2009-12-01 02:25:28.160 335 13153.17 554.25 57034.12 88888.00 2009-12-01 02:25:29.160 335 13153.43 554.12 57034.25 88888.00 2009-12-01 02:25:30.160 335 13153.17 553.75 57034.37 88888.00 2009-12-01 02:25:31.160 335 13153.04 553.87 57033.64 88888.00 2009-12-01 02:25:32.160 335 13153.30 553.50 57033.64 88888.00 2009-12-01 02:25:33.160 335 13153.69 553.87 57034.37 88888.00 2009-12-01 02:25:34.160 335 13152.91 554.25 57034.25 88888.00 2009-12-01 02:25:35.160 335 13152.91 553.38 57034.37 88888.00 2009-12-01 02:25:36.160 335 13152.39 554.00 57034.37 88888.00 2009-12-01 02:25:37.160 335 13152.91 554.12 57034.12 88888.00 2009-12-01 02:25:38.160 335 13152.65 553.87 57034.00 88888.00 2009-12-01 02:25:39.160 335 13153.30 554.12 57033.88 88888.00 2009-12-01 02:25:40.160 335 13152.91 553.50 57034.00 88888.00 2009-12-01 02:25:41.160 335 13152.78 554.37 57034.61 88888.00 2009-12-01 02:25:42.160 335 13152.39 553.38 57034.49 88888.00 2009-12-01 02:25:43.160 335 13153.04 553.50 57034.25 88888.00 2009-12-01 02:25:44.160 335 13152.78 553.25 57034.98 88888.00 2009-12-01 02:25:45.160 335 13152.91 554.25 57034.49 88888.00 2009-12-01 02:25:46.160 335 13152.65 554.25 57034.37 88888.00 2009-12-01 02:25:47.160 335 13152.65 553.75 57034.12 88888.00 2009-12-01 02:25:48.160 335 13152.78 553.87 57034.00 88888.00 2009-12-01 02:25:49.160 335 13152.65 553.38 57034.12 88888.00 2009-12-01 02:25:50.160 335 13152.52 553.63 57034.25 88888.00 2009-12-01 02:25:51.160 335 13152.78 553.87 57034.25 88888.00 2009-12-01 02:25:52.160 335 13153.04 553.25 57034.74 88888.00 2009-12-01 02:25:53.160 335 13153.30 553.01 57034.37 88888.00 2009-12-01 02:25:54.160 335 13152.91 553.63 57034.25 88888.00 2009-12-01 02:25:55.160 335 13152.52 554.49 57034.12 88888.00 2009-12-01 02:25:56.160 335 13152.65 553.75 57034.25 88888.00 2009-12-01 02:25:57.160 335 13153.17 553.13 57034.00 88888.00 2009-12-01 02:25:58.160 335 13152.91 553.87 57034.49 88888.00 2009-12-01 02:25:59.160 335 13152.52 553.87 57034.37 88888.00 2009-12-01 02:26:00.160 335 13152.91 554.00 57034.37 88888.00 2009-12-01 02:26:01.160 335 13153.04 554.25 57034.12 88888.00 2009-12-01 02:26:02.160 335 13152.65 554.00 57034.00 88888.00 2009-12-01 02:26:03.160 335 13153.30 554.25 57034.61 88888.00 2009-12-01 02:26:04.160 335 13153.30 554.12 57034.00 88888.00 2009-12-01 02:26:05.160 335 13152.78 554.00 57034.25 88888.00 2009-12-01 02:26:06.160 335 13152.91 554.37 57034.12 88888.00 2009-12-01 02:26:07.160 335 13152.39 553.50 57034.49 88888.00 2009-12-01 02:26:08.160 335 13153.30 553.50 57034.74 88888.00 2009-12-01 02:26:09.160 335 13153.17 553.38 57034.25 88888.00 2009-12-01 02:26:10.160 335 13153.04 553.63 57034.25 88888.00 2009-12-01 02:26:11.160 335 13152.52 553.50 57034.25 88888.00 2009-12-01 02:26:12.160 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:26:13.160 335 13153.82 554.25 57034.12 88888.00 2009-12-01 02:26:14.160 335 13153.30 554.00 57034.25 88888.00 2009-12-01 02:26:15.160 335 13153.17 553.75 57033.88 88888.00 2009-12-01 02:26:16.160 335 13152.26 553.87 57034.00 88888.00 2009-12-01 02:26:17.160 335 13153.04 554.25 57034.25 88888.00 2009-12-01 02:26:18.160 335 13153.04 553.75 57033.52 88888.00 2009-12-01 02:26:19.160 335 13152.91 553.25 57033.76 88888.00 2009-12-01 02:26:20.160 335 13152.78 554.62 57034.98 88888.00 2009-12-01 02:26:21.160 335 13153.69 554.37 57034.00 88888.00 2009-12-01 02:26:22.160 335 13153.30 553.63 57034.61 88888.00 2009-12-01 02:26:23.160 335 13152.78 553.63 57034.37 88888.00 2009-12-01 02:26:24.160 335 13153.17 553.63 57034.25 88888.00 2009-12-01 02:26:25.160 335 13152.91 554.49 57034.49 88888.00 2009-12-01 02:26:26.160 335 13153.17 553.75 57034.49 88888.00 2009-12-01 02:26:27.160 335 13153.30 553.63 57033.64 88888.00 2009-12-01 02:26:28.160 335 13152.91 553.63 57034.74 88888.00 2009-12-01 02:26:29.160 335 13153.30 553.38 57034.00 88888.00 2009-12-01 02:26:30.160 335 13153.69 554.49 57034.00 88888.00 2009-12-01 02:26:31.160 335 13152.91 553.75 57034.25 88888.00 2009-12-01 02:26:32.160 335 13152.91 553.87 57034.25 88888.00 2009-12-01 02:26:33.160 335 13152.65 553.50 57033.88 88888.00 2009-12-01 02:26:34.160 335 13152.52 554.37 57034.86 88888.00 2009-12-01 02:26:35.160 335 13152.91 554.12 57034.12 88888.00 2009-12-01 02:26:36.160 335 13152.52 554.25 57034.12 88888.00 2009-12-01 02:26:37.160 335 13153.04 554.12 57034.74 88888.00 2009-12-01 02:26:38.160 335 13152.52 553.87 57034.49 88888.00 2009-12-01 02:26:39.160 335 13153.43 553.01 57034.37 88888.00 2009-12-01 02:26:40.160 335 13153.56 554.12 57034.74 88888.00 2009-12-01 02:26:41.160 335 13152.39 554.12 57034.49 88888.00 2009-12-01 02:26:42.160 335 13152.91 554.37 57034.12 88888.00 2009-12-01 02:26:43.160 335 13152.39 553.87 57035.23 88888.00 2009-12-01 02:26:44.160 335 13153.04 553.87 57034.74 88888.00 2009-12-01 02:26:45.160 335 13152.91 553.87 57034.12 88888.00 2009-12-01 02:26:46.160 335 13152.91 553.75 57034.37 88888.00 2009-12-01 02:26:47.160 335 13152.52 553.75 57035.23 88888.00 2009-12-01 02:26:48.160 335 13152.52 553.50 57034.37 88888.00 2009-12-01 02:26:49.160 335 13151.87 553.87 57034.86 88888.00 2009-12-01 02:26:50.160 335 13153.30 553.75 57034.25 88888.00 2009-12-01 02:26:51.160 335 13152.91 553.38 57033.76 88888.00 2009-12-01 02:26:52.160 335 13152.91 554.00 57034.12 88888.00 2009-12-01 02:26:53.160 335 13153.04 554.12 57034.74 88888.00 2009-12-01 02:26:54.160 335 13152.78 553.25 57034.49 88888.00 2009-12-01 02:26:55.160 335 13153.04 553.50 57034.74 88888.00 2009-12-01 02:26:56.160 335 13153.30 553.87 57034.25 88888.00 2009-12-01 02:26:57.160 335 13152.91 554.49 57034.74 88888.00 2009-12-01 02:26:58.160 335 13153.04 554.25 57034.25 88888.00 2009-12-01 02:26:59.160 335 13153.17 554.87 57034.61 88888.00 2009-12-01 02:27:00.160 335 13152.78 554.00 57034.98 88888.00 2009-12-01 02:27:01.160 335 13152.91 554.12 57034.37 88888.00 2009-12-01 02:27:02.160 335 13153.43 553.87 57034.49 88888.00 2009-12-01 02:27:03.160 335 13153.56 554.00 57034.12 88888.00 2009-12-01 02:27:04.160 335 13152.65 554.37 57033.52 88888.00 2009-12-01 02:27:05.160 335 13152.91 554.49 57034.37 88888.00 2009-12-01 02:27:06.160 335 13152.91 554.37 57034.37 88888.00 2009-12-01 02:27:07.160 335 13153.30 554.49 57034.25 88888.00 2009-12-01 02:27:08.160 335 13153.17 554.87 57034.49 88888.00 2009-12-01 02:27:09.160 335 13153.82 554.00 57033.64 88888.00 2009-12-01 02:27:10.160 335 13153.30 554.62 57034.86 88888.00 2009-12-01 02:27:11.160 335 13153.43 554.74 57034.37 88888.00 2009-12-01 02:27:12.160 335 13153.69 554.12 57034.49 88888.00 2009-12-01 02:27:13.160 335 13153.30 554.49 57034.37 88888.00 2009-12-01 02:27:14.160 335 13153.82 554.00 57034.12 88888.00 2009-12-01 02:27:15.160 335 13153.43 554.00 57034.37 88888.00 2009-12-01 02:27:16.160 335 13153.69 554.12 57034.86 88888.00 2009-12-01 02:27:17.160 335 13153.04 553.75 57034.00 88888.00 2009-12-01 02:27:18.160 335 13153.56 554.25 57034.37 88888.00 2009-12-01 02:27:19.160 335 13154.34 554.49 57034.12 88888.00 2009-12-01 02:27:20.160 335 13153.82 553.50 57034.25 88888.00 2009-12-01 02:27:21.160 335 13153.17 553.50 57034.61 88888.00 2009-12-01 02:27:22.160 335 13153.82 554.37 57034.00 88888.00 2009-12-01 02:27:23.160 335 13154.21 554.00 57034.25 88888.00 2009-12-01 02:27:24.160 335 13153.82 554.00 57034.12 88888.00 2009-12-01 02:27:25.160 335 13153.04 553.75 57034.25 88888.00 2009-12-01 02:27:26.160 335 13153.56 553.75 57034.25 88888.00 2009-12-01 02:27:27.160 335 13153.43 553.38 57033.76 88888.00 2009-12-01 02:27:28.160 335 13152.91 553.63 57034.37 88888.00 2009-12-01 02:27:29.160 335 13153.56 553.50 57034.25 88888.00 2009-12-01 02:27:30.160 335 13153.17 554.25 57033.76 88888.00 2009-12-01 02:27:31.160 335 13152.91 553.25 57033.52 88888.00 2009-12-01 02:27:32.160 335 13153.17 553.50 57034.00 88888.00 2009-12-01 02:27:33.160 335 13153.82 554.12 57034.25 88888.00 2009-12-01 02:27:34.160 335 13153.04 553.25 57033.88 88888.00 2009-12-01 02:27:35.160 335 13153.17 554.00 57034.25 88888.00 2009-12-01 02:27:36.160 335 13153.43 554.00 57034.25 88888.00 2009-12-01 02:27:37.160 335 13152.91 553.63 57034.49 88888.00 2009-12-01 02:27:38.160 335 13152.78 553.87 57035.11 88888.00 2009-12-01 02:27:39.160 335 13153.17 553.50 57034.37 88888.00 2009-12-01 02:27:40.160 335 13152.78 553.25 57034.61 88888.00 2009-12-01 02:27:41.160 335 13152.78 553.75 57034.25 88888.00 2009-12-01 02:27:42.160 335 13152.52 553.87 57034.49 88888.00 2009-12-01 02:27:43.160 335 13152.39 554.00 57034.25 88888.00 2009-12-01 02:27:44.160 335 13152.52 553.87 57034.12 88888.00 2009-12-01 02:27:45.160 335 13153.04 553.75 57034.49 88888.00 2009-12-01 02:27:46.160 335 13152.52 553.75 57034.00 88888.00 2009-12-01 02:27:47.160 335 13152.26 553.50 57034.00 88888.00 2009-12-01 02:27:48.160 335 13152.26 552.76 57034.25 88888.00 2009-12-01 02:27:49.160 335 13152.13 554.00 57034.61 88888.00 2009-12-01 02:27:50.160 335 13151.87 553.38 57034.61 88888.00 2009-12-01 02:27:51.160 335 13152.26 553.63 57034.25 88888.00 2009-12-01 02:27:52.160 335 13152.91 553.63 57034.00 88888.00 2009-12-01 02:27:53.160 335 13152.13 553.50 57034.37 88888.00 2009-12-01 02:27:54.160 335 13151.87 553.13 57034.12 88888.00 2009-12-01 02:27:55.160 335 13151.87 552.88 57034.00 88888.00 2009-12-01 02:27:56.160 335 13152.13 553.38 57034.37 88888.00 2009-12-01 02:27:57.160 335 13152.39 553.25 57034.25 88888.00 2009-12-01 02:27:58.160 335 13151.61 553.01 57034.12 88888.00 2009-12-01 02:27:59.160 335 13151.74 553.01 57033.76 88888.00 2009-12-01 02:28:00.160 335 13151.74 553.25 57034.25 88888.00 2009-12-01 02:28:01.160 335 13151.74 553.13 57034.49 88888.00 2009-12-01 02:28:02.160 335 13151.61 553.63 57034.12 88888.00 2009-12-01 02:28:03.160 335 13151.35 553.13 57034.25 88888.00 2009-12-01 02:28:04.160 335 13151.74 553.87 57034.00 88888.00 2009-12-01 02:28:05.160 335 13152.13 553.13 57034.00 88888.00 2009-12-01 02:28:06.160 335 13152.13 553.75 57034.37 88888.00 2009-12-01 02:28:07.160 335 13152.39 553.50 57034.61 88888.00 2009-12-01 02:28:08.160 335 13152.13 553.25 57034.37 88888.00 2009-12-01 02:28:09.160 335 13152.65 552.88 57034.12 88888.00 2009-12-01 02:28:10.160 335 13152.00 553.63 57034.37 88888.00 2009-12-01 02:28:11.160 335 13152.39 553.50 57033.76 88888.00 2009-12-01 02:28:12.160 335 13151.74 553.50 57034.12 88888.00 2009-12-01 02:28:13.160 335 13152.00 553.01 57034.86 88888.00 2009-12-01 02:28:14.160 335 13152.26 553.87 57034.86 88888.00 2009-12-01 02:28:15.160 335 13151.35 553.75 57034.00 88888.00 2009-12-01 02:28:16.160 335 13151.87 553.38 57034.37 88888.00 2009-12-01 02:28:17.160 335 13152.52 553.63 57033.76 88888.00 2009-12-01 02:28:18.160 335 13151.35 553.13 57033.76 88888.00 2009-12-01 02:28:19.160 335 13152.52 554.00 57034.25 88888.00 2009-12-01 02:28:20.160 335 13151.48 553.50 57034.37 88888.00 2009-12-01 02:28:21.160 335 13152.26 553.38 57034.25 88888.00 2009-12-01 02:28:22.160 335 13151.87 553.63 57033.88 88888.00 2009-12-01 02:28:23.160 335 13152.52 553.87 57033.88 88888.00 2009-12-01 02:28:24.160 335 13152.39 553.75 57034.37 88888.00 2009-12-01 02:28:25.160 335 13152.39 553.87 57034.61 88888.00 2009-12-01 02:28:26.160 335 13152.52 553.75 57034.37 88888.00 2009-12-01 02:28:27.160 335 13152.65 554.62 57034.25 88888.00 2009-12-01 02:28:28.160 335 13152.26 554.62 57034.12 88888.00 2009-12-01 02:28:29.160 335 13153.04 553.75 57035.11 88888.00 2009-12-01 02:28:30.160 335 13151.87 553.87 57034.25 88888.00 2009-12-01 02:28:31.160 335 13152.78 554.62 57034.00 88888.00 2009-12-01 02:28:32.160 335 13152.52 554.12 57034.12 88888.00 2009-12-01 02:28:33.160 335 13152.00 553.75 57034.86 88888.00 2009-12-01 02:28:34.160 335 13152.65 554.00 57033.64 88888.00 2009-12-01 02:28:35.160 335 13151.87 553.87 57033.88 88888.00 2009-12-01 02:28:36.160 335 13152.39 553.75 57034.37 88888.00 2009-12-01 02:28:37.160 335 13151.87 553.50 57034.25 88888.00 2009-12-01 02:28:38.160 335 13152.91 554.12 57034.37 88888.00 2009-12-01 02:28:39.160 335 13152.65 553.75 57034.98 88888.00 2009-12-01 02:28:40.160 335 13152.52 554.37 57034.00 88888.00 2009-12-01 02:28:41.160 335 13152.39 554.00 57034.12 88888.00 2009-12-01 02:28:42.160 335 13153.30 554.37 57034.25 88888.00 2009-12-01 02:28:43.160 335 13152.65 554.12 57034.49 88888.00 2009-12-01 02:28:44.160 335 13152.13 553.87 57034.61 88888.00 2009-12-01 02:28:45.160 335 13153.56 554.37 57034.74 88888.00 2009-12-01 02:28:46.160 335 13152.78 554.25 57034.49 88888.00 2009-12-01 02:28:47.160 335 13152.00 554.49 57034.25 88888.00 2009-12-01 02:28:48.160 335 13152.65 554.37 57034.37 88888.00 2009-12-01 02:28:49.160 335 13152.39 553.63 57034.00 88888.00 2009-12-01 02:28:50.160 335 13152.26 554.37 57034.37 88888.00 2009-12-01 02:28:51.160 335 13153.04 554.49 57034.49 88888.00 2009-12-01 02:28:52.160 335 13152.78 554.00 57034.25 88888.00 2009-12-01 02:28:53.160 335 13153.04 553.87 57034.98 88888.00 2009-12-01 02:28:54.160 335 13152.65 554.12 57034.37 88888.00 2009-12-01 02:28:55.160 335 13152.78 553.87 57033.88 88888.00 2009-12-01 02:28:56.160 335 13152.39 554.12 57034.00 88888.00 2009-12-01 02:28:57.160 335 13152.78 554.37 57033.76 88888.00 2009-12-01 02:28:58.160 335 13153.56 554.12 57034.74 88888.00 2009-12-01 02:28:59.160 335 13152.00 554.12 57034.37 88888.00 2009-12-01 02:29:00.160 335 13152.65 553.87 57034.37 88888.00 2009-12-01 02:29:01.160 335 13153.17 553.75 57034.61 88888.00 2009-12-01 02:29:02.160 335 13152.39 553.63 57034.25 88888.00 2009-12-01 02:29:03.160 335 13152.65 553.63 57034.61 88888.00 2009-12-01 02:29:04.160 335 13152.52 553.87 57034.37 88888.00 2009-12-01 02:29:05.160 335 13153.30 554.62 57034.25 88888.00 2009-12-01 02:29:06.160 335 13152.52 553.75 57034.25 88888.00 2009-12-01 02:29:07.160 335 13152.39 554.25 57034.86 88888.00 2009-12-01 02:29:08.160 335 13152.13 554.12 57034.49 88888.00 2009-12-01 02:29:09.160 335 13153.04 554.00 57034.61 88888.00 2009-12-01 02:29:10.160 335 13152.78 553.75 57034.25 88888.00 2009-12-01 02:29:11.160 335 13152.00 553.87 57033.76 88888.00 2009-12-01 02:29:12.160 335 13152.52 553.63 57034.25 88888.00 2009-12-01 02:29:13.160 335 13151.74 554.00 57034.12 88888.00 2009-12-01 02:29:14.160 335 13152.65 553.87 57034.37 88888.00 2009-12-01 02:29:15.160 335 13152.26 554.37 57034.12 88888.00 2009-12-01 02:29:16.160 335 13152.26 553.63 57034.86 88888.00 2009-12-01 02:29:17.160 335 13152.91 553.63 57033.39 88888.00 2009-12-01 02:29:18.160 335 13152.78 553.87 57034.61 88888.00 2009-12-01 02:29:19.160 335 13152.13 553.63 57034.00 88888.00 2009-12-01 02:29:20.160 335 13152.00 554.12 57034.25 88888.00 2009-12-01 02:29:21.160 335 13152.26 553.50 57034.49 88888.00 2009-12-01 02:29:22.160 335 13152.39 553.63 57033.52 88888.00 2009-12-01 02:29:23.160 335 13151.61 553.01 57033.76 88888.00 2009-12-01 02:29:24.160 335 13152.39 553.01 57033.88 88888.00 2009-12-01 02:29:25.160 335 13152.39 553.63 57034.12 88888.00 2009-12-01 02:29:26.160 335 13152.65 553.25 57034.37 88888.00 2009-12-01 02:29:27.160 335 13152.13 553.87 57034.37 88888.00 2009-12-01 02:29:28.160 335 13152.91 553.63 57034.12 88888.00 2009-12-01 02:29:29.160 335 13152.91 553.75 57034.00 88888.00 2009-12-01 02:29:30.160 335 13153.30 553.87 57034.12 88888.00 2009-12-01 02:29:31.160 335 13152.65 553.38 57034.12 88888.00 2009-12-01 02:29:32.160 335 13152.52 553.38 57034.12 88888.00 2009-12-01 02:29:33.160 335 13152.78 553.25 57034.25 88888.00 2009-12-01 02:29:34.160 335 13152.52 553.25 57034.12 88888.00 2009-12-01 02:29:35.160 335 13152.65 553.13 57034.37 88888.00 2009-12-01 02:29:36.160 335 13152.26 553.25 57034.12 88888.00 2009-12-01 02:29:37.160 335 13152.65 553.13 57033.64 88888.00 2009-12-01 02:29:38.160 335 13152.52 553.87 57033.52 88888.00 2009-12-01 02:29:39.160 335 13152.13 554.00 57033.64 88888.00 2009-12-01 02:29:40.160 335 13152.52 553.63 57033.88 88888.00 2009-12-01 02:29:41.160 335 13152.13 553.87 57033.88 88888.00 2009-12-01 02:29:42.160 335 13152.65 553.75 57033.88 88888.00 2009-12-01 02:29:43.160 335 13151.74 553.50 57034.12 88888.00 2009-12-01 02:29:44.160 335 13152.65 553.75 57034.12 88888.00 2009-12-01 02:29:45.160 335 13152.39 553.25 57034.12 88888.00 2009-12-01 02:29:46.160 335 13152.52 553.87 57034.25 88888.00 2009-12-01 02:29:47.160 335 13152.52 553.50 57034.37 88888.00 2009-12-01 02:29:48.160 335 13153.17 553.50 57034.37 88888.00 2009-12-01 02:29:49.160 335 13152.39 553.01 57034.37 88888.00 2009-12-01 02:29:50.160 335 13152.65 553.75 57034.37 88888.00 2009-12-01 02:29:51.160 335 13153.04 553.75 57033.88 88888.00 2009-12-01 02:29:52.160 335 13153.17 553.25 57034.00 88888.00 2009-12-01 02:29:53.160 335 13153.04 553.75 57033.88 88888.00 2009-12-01 02:29:54.160 335 13152.26 553.38 57034.49 88888.00 2009-12-01 02:29:55.160 335 13152.13 553.63 57034.37 88888.00 2009-12-01 02:29:56.160 335 13153.04 553.13 57033.76 88888.00 2009-12-01 02:29:57.160 335 13152.00 553.38 57034.61 88888.00 2009-12-01 02:29:58.160 335 13152.65 553.50 57034.37 88888.00 2009-12-01 02:29:59.160 335 13152.26 553.87 57034.00 88888.00 2009-12-01 02:30:00.160 335 13152.78 553.87 57034.61 88888.00 2009-12-01 02:30:01.160 335 13153.17 553.75 57035.11 88888.00 2009-12-01 02:30:02.160 335 13153.04 552.88 57034.00 88888.00 2009-12-01 02:30:03.160 335 13153.04 553.01 57034.12 88888.00 2009-12-01 02:30:04.160 335 13152.78 553.50 57034.49 88888.00 2009-12-01 02:30:05.160 335 13152.91 554.62 57034.25 88888.00 2009-12-01 02:30:06.160 335 13152.65 553.63 57034.37 88888.00 2009-12-01 02:30:07.160 335 13152.65 553.50 57034.37 88888.00 2009-12-01 02:30:08.160 335 13152.78 553.63 57033.39 88888.00 2009-12-01 02:30:09.160 335 13152.78 553.25 57034.61 88888.00 2009-12-01 02:30:10.160 335 13151.87 554.12 57034.74 88888.00 2009-12-01 02:30:11.160 335 13153.17 554.37 57034.00 88888.00 2009-12-01 02:30:12.160 335 13152.39 554.62 57034.37 88888.00 2009-12-01 02:30:13.160 335 13152.78 554.25 57034.86 88888.00 2009-12-01 02:30:14.160 335 13152.91 554.00 57033.88 88888.00 2009-12-01 02:30:15.160 335 13153.56 554.12 57034.12 88888.00 2009-12-01 02:30:16.160 335 13152.91 554.25 57034.61 88888.00 2009-12-01 02:30:17.160 335 13153.04 553.87 57034.00 88888.00 2009-12-01 02:30:18.160 335 13152.78 554.12 57034.49 88888.00 2009-12-01 02:30:19.160 335 13153.43 553.63 57034.86 88888.00 2009-12-01 02:30:20.160 335 13153.30 553.13 57034.37 88888.00 2009-12-01 02:30:21.160 335 13152.39 553.01 57034.37 88888.00 2009-12-01 02:30:22.160 335 13152.65 553.63 57034.12 88888.00 2009-12-01 02:30:23.160 335 13153.69 554.12 57034.25 88888.00 2009-12-01 02:30:24.160 335 13153.56 553.63 57034.61 88888.00 2009-12-01 02:30:25.160 335 13153.04 554.25 57035.11 88888.00 2009-12-01 02:30:26.160 335 13152.65 553.75 57034.37 88888.00 2009-12-01 02:30:27.160 335 13153.04 553.75 57034.25 88888.00 2009-12-01 02:30:28.160 335 13153.69 554.25 57034.61 88888.00 2009-12-01 02:30:29.160 335 13153.30 554.00 57034.25 88888.00 2009-12-01 02:30:30.160 335 13152.65 553.25 57034.00 88888.00 2009-12-01 02:30:31.160 335 13152.78 553.75 57034.98 88888.00 2009-12-01 02:30:32.160 335 13153.04 554.00 57034.37 88888.00 2009-12-01 02:30:33.160 335 13152.91 553.63 57034.49 88888.00 2009-12-01 02:30:34.160 335 13153.04 553.38 57034.61 88888.00 2009-12-01 02:30:35.160 335 13153.30 553.13 57034.37 88888.00 2009-12-01 02:30:36.160 335 13153.04 553.87 57034.86 88888.00 2009-12-01 02:30:37.160 335 13153.04 554.25 57034.00 88888.00 2009-12-01 02:30:38.160 335 13152.91 554.12 57034.74 88888.00 2009-12-01 02:30:39.160 335 13152.91 553.50 57034.74 88888.00 2009-12-01 02:30:40.160 335 13152.26 553.87 57035.35 88888.00 2009-12-01 02:30:41.160 335 13153.56 553.38 57034.74 88888.00 2009-12-01 02:30:42.160 335 13153.56 552.76 57034.61 88888.00 2009-12-01 02:30:43.160 335 13153.17 553.87 57034.12 88888.00 2009-12-01 02:30:44.160 335 13152.65 553.50 57034.61 88888.00 2009-12-01 02:30:45.160 335 13153.04 554.62 57034.61 88888.00 2009-12-01 02:30:46.160 335 13153.56 553.87 57034.49 88888.00 2009-12-01 02:30:47.160 335 13152.52 553.13 57034.86 88888.00 2009-12-01 02:30:48.160 335 13153.56 553.87 57034.12 88888.00 2009-12-01 02:30:49.160 335 13153.30 553.87 57034.49 88888.00 2009-12-01 02:30:50.160 335 13153.30 554.49 57033.88 88888.00 2009-12-01 02:30:51.160 335 13152.91 553.50 57034.49 88888.00 2009-12-01 02:30:52.160 335 13152.39 553.75 57034.74 88888.00 2009-12-01 02:30:53.160 335 13152.91 553.75 57033.88 88888.00 2009-12-01 02:30:54.160 335 13153.17 554.25 57034.12 88888.00 2009-12-01 02:30:55.160 335 13153.17 553.75 57034.61 88888.00 2009-12-01 02:30:56.160 335 13153.17 553.50 57034.49 88888.00 2009-12-01 02:30:57.160 335 13152.78 553.87 57034.49 88888.00 2009-12-01 02:30:58.160 335 13153.17 553.50 57034.74 88888.00 2009-12-01 02:30:59.160 335 13152.52 554.25 57034.86 88888.00 2009-12-01 02:31:00.160 335 13153.17 554.12 57034.49 88888.00 2009-12-01 02:31:01.160 335 13152.91 553.38 57034.25 88888.00 2009-12-01 02:31:02.160 335 13153.04 553.75 57034.49 88888.00 2009-12-01 02:31:03.160 335 13153.04 553.63 57034.49 88888.00 2009-12-01 02:31:04.160 335 13153.04 553.75 57035.11 88888.00 2009-12-01 02:31:05.160 335 13152.78 554.12 57034.12 88888.00 2009-12-01 02:31:06.160 335 13153.56 554.12 57034.61 88888.00 2009-12-01 02:31:07.160 335 13153.56 553.63 57034.12 88888.00 2009-12-01 02:31:08.160 335 13153.69 553.87 57034.86 88888.00 2009-12-01 02:31:09.160 335 13152.52 553.25 57034.37 88888.00 2009-12-01 02:31:10.160 335 13152.91 554.25 57034.25 88888.00 2009-12-01 02:31:11.160 335 13153.17 553.87 57034.86 88888.00 2009-12-01 02:31:12.160 335 13153.43 553.25 57034.86 88888.00 2009-12-01 02:31:13.160 335 13153.04 553.75 57034.37 88888.00 2009-12-01 02:31:14.160 335 13153.43 553.75 57034.74 88888.00 2009-12-01 02:31:15.160 335 13153.04 554.25 57034.25 88888.00 2009-12-01 02:31:16.160 335 13153.04 554.12 57034.98 88888.00 2009-12-01 02:31:17.160 335 13152.39 554.49 57034.98 88888.00 2009-12-01 02:31:18.160 335 13153.17 554.12 57034.37 88888.00 2009-12-01 02:31:19.160 335 13153.95 553.50 57033.52 88888.00 2009-12-01 02:31:20.160 335 13153.56 554.00 57034.61 88888.00 2009-12-01 02:31:21.160 335 13153.43 554.49 57034.25 88888.00 2009-12-01 02:31:22.160 335 13153.04 553.50 57035.11 88888.00 2009-12-01 02:31:23.160 335 13153.17 553.75 57034.61 88888.00 2009-12-01 02:31:24.160 335 13153.56 554.00 57034.12 88888.00 2009-12-01 02:31:25.160 335 13153.17 554.25 57034.00 88888.00 2009-12-01 02:31:26.160 335 13153.30 554.49 57034.00 88888.00 2009-12-01 02:31:27.160 335 13153.17 554.00 57034.00 88888.00 2009-12-01 02:31:28.160 335 13153.82 553.63 57034.25 88888.00 2009-12-01 02:31:29.160 335 13153.82 554.25 57034.86 88888.00 2009-12-01 02:31:30.160 335 13154.08 554.00 57034.98 88888.00 2009-12-01 02:31:31.160 335 13153.95 554.12 57033.88 88888.00 2009-12-01 02:31:32.160 335 13154.21 554.74 57034.74 88888.00 2009-12-01 02:31:33.160 335 13153.82 554.00 57034.25 88888.00 2009-12-01 02:31:34.160 335 13153.69 554.37 57035.35 88888.00 2009-12-01 02:31:35.159 335 13153.43 554.25 57034.74 88888.00 2009-12-01 02:31:36.159 335 13153.82 554.00 57035.35 88888.00 2009-12-01 02:31:37.159 335 13154.08 553.87 57034.86 88888.00 2009-12-01 02:31:38.159 335 13153.82 554.25 57033.88 88888.00 2009-12-01 02:31:39.159 335 13154.08 554.12 57034.37 88888.00 2009-12-01 02:31:40.159 335 13153.95 553.63 57034.74 88888.00 2009-12-01 02:31:41.159 335 13154.47 553.63 57034.49 88888.00 2009-12-01 02:31:42.159 335 13153.82 553.75 57033.88 88888.00 2009-12-01 02:31:43.159 335 13153.69 554.00 57034.25 88888.00 2009-12-01 02:31:44.159 335 13154.34 554.00 57034.61 88888.00 2009-12-01 02:31:45.159 335 13153.82 554.49 57034.61 88888.00 2009-12-01 02:31:46.159 335 13153.69 553.50 57034.74 88888.00 2009-12-01 02:31:47.159 335 13153.95 554.62 57034.86 88888.00 2009-12-01 02:31:48.159 335 13153.30 553.87 57034.37 88888.00 2009-12-01 02:31:49.159 335 13153.43 554.00 57033.76 88888.00 2009-12-01 02:31:50.159 335 13154.21 553.50 57034.49 88888.00 2009-12-01 02:31:51.159 335 13153.43 554.37 57034.49 88888.00 2009-12-01 02:31:52.159 335 13154.08 554.00 57034.61 88888.00 2009-12-01 02:31:53.159 335 13153.43 554.12 57034.86 88888.00 2009-12-01 02:31:54.159 335 13153.82 554.49 57034.74 88888.00 2009-12-01 02:31:55.159 335 13153.69 554.74 57034.00 88888.00 2009-12-01 02:31:56.159 335 13154.47 554.00 57035.35 88888.00 2009-12-01 02:31:57.159 335 13154.08 553.75 57035.47 88888.00 2009-12-01 02:31:58.159 335 13154.47 554.12 57034.37 88888.00 2009-12-01 02:31:59.159 335 13153.95 554.12 57034.74 88888.00 2009-12-01 02:32:00.159 335 13153.82 553.75 57035.11 88888.00 2009-12-01 02:32:01.159 335 13154.47 554.49 57034.86 88888.00 2009-12-01 02:32:02.159 335 13154.08 554.25 57034.74 88888.00 2009-12-01 02:32:03.159 335 13153.82 554.25 57034.37 88888.00 2009-12-01 02:32:04.159 335 13154.34 554.12 57034.12 88888.00 2009-12-01 02:32:05.159 335 13153.17 553.50 57034.12 88888.00 2009-12-01 02:32:06.159 335 13153.82 554.12 57034.74 88888.00 2009-12-01 02:32:07.159 335 13154.08 554.00 57034.49 88888.00 2009-12-01 02:32:08.159 335 13154.08 554.12 57034.37 88888.00 2009-12-01 02:32:09.159 335 13154.08 553.75 57034.86 88888.00 2009-12-01 02:32:10.159 335 13153.56 553.75 57035.47 88888.00 2009-12-01 02:32:11.159 335 13153.82 553.50 57034.61 88888.00 2009-12-01 02:32:12.159 335 13153.56 554.37 57035.11 88888.00 2009-12-01 02:32:13.159 335 13153.17 553.87 57034.49 88888.00 2009-12-01 02:32:14.159 335 13154.34 553.75 57034.49 88888.00 2009-12-01 02:32:15.159 335 13154.21 554.12 57034.12 88888.00 2009-12-01 02:32:16.159 335 13153.56 553.38 57035.11 88888.00 2009-12-01 02:32:17.159 335 13153.56 553.87 57035.11 88888.00 2009-12-01 02:32:18.159 335 13154.08 554.12 57034.12 88888.00 2009-12-01 02:32:19.159 335 13153.82 554.37 57034.12 88888.00 2009-12-01 02:32:20.159 335 13153.04 554.25 57034.98 88888.00 2009-12-01 02:32:21.159 335 13153.95 553.38 57034.25 88888.00 2009-12-01 02:32:22.159 335 13153.43 553.75 57034.37 88888.00 2009-12-01 02:32:23.159 335 13153.82 553.75 57034.37 88888.00 2009-12-01 02:32:24.159 335 13153.17 553.50 57034.61 88888.00 2009-12-01 02:32:25.159 335 13153.69 553.87 57034.61 88888.00 2009-12-01 02:32:26.159 335 13154.08 553.25 57034.86 88888.00 2009-12-01 02:32:27.159 335 13153.17 553.63 57034.86 88888.00 2009-12-01 02:32:28.159 335 13153.56 553.75 57033.88 88888.00 2009-12-01 02:32:29.159 335 13153.30 554.12 57034.49 88888.00 2009-12-01 02:32:30.159 335 13153.95 553.13 57034.25 88888.00 2009-12-01 02:32:31.159 335 13153.56 553.13 57034.98 88888.00 2009-12-01 02:32:32.159 335 13153.17 553.87 57034.86 88888.00 2009-12-01 02:32:33.159 335 13153.17 554.00 57034.25 88888.00 2009-12-01 02:32:34.159 335 13153.30 553.63 57034.61 88888.00 2009-12-01 02:32:35.159 335 13154.08 553.75 57034.98 88888.00 2009-12-01 02:32:36.159 335 13152.91 554.12 57033.88 88888.00 2009-12-01 02:32:37.159 335 13153.30 553.75 57033.76 88888.00 2009-12-01 02:32:38.159 335 13153.04 553.87 57034.61 88888.00 2009-12-01 02:32:39.159 335 13153.30 553.75 57034.37 88888.00 2009-12-01 02:32:40.159 335 13153.95 553.87 57034.37 88888.00 2009-12-01 02:32:41.159 335 13153.82 553.38 57034.61 88888.00 2009-12-01 02:32:42.159 335 13153.82 553.25 57034.37 88888.00 2009-12-01 02:32:43.159 335 13153.95 553.50 57034.61 88888.00 2009-12-01 02:32:44.159 335 13153.56 553.87 57034.25 88888.00 2009-12-01 02:32:45.159 335 13152.91 553.38 57034.37 88888.00 2009-12-01 02:32:46.159 335 13153.04 554.37 57034.37 88888.00 2009-12-01 02:32:47.159 335 13153.43 554.37 57035.11 88888.00 2009-12-01 02:32:48.159 335 13153.43 554.37 57034.37 88888.00 2009-12-01 02:32:49.159 335 13153.69 553.75 57034.25 88888.00 2009-12-01 02:32:50.159 335 13153.69 553.75 57034.74 88888.00 2009-12-01 02:32:51.159 335 13153.69 553.25 57034.25 88888.00 2009-12-01 02:32:52.159 335 13153.30 553.50 57034.61 88888.00 2009-12-01 02:32:53.159 335 13153.82 553.63 57034.12 88888.00 2009-12-01 02:32:54.159 335 13152.65 553.87 57035.11 88888.00 2009-12-01 02:32:55.159 335 13153.04 553.87 57035.23 88888.00 2009-12-01 02:32:56.159 335 13153.56 553.50 57035.47 88888.00 2009-12-01 02:32:57.159 335 13153.43 553.13 57034.61 88888.00 2009-12-01 02:32:58.159 335 13154.08 553.63 57034.37 88888.00 2009-12-01 02:32:59.159 335 13152.65 553.38 57034.98 88888.00 2009-12-01 02:33:00.159 335 13153.17 554.25 57034.25 88888.00 2009-12-01 02:33:01.159 335 13153.30 553.50 57034.49 88888.00 2009-12-01 02:33:02.159 335 13153.43 553.50 57035.11 88888.00 2009-12-01 02:33:03.159 335 13153.17 553.38 57034.00 88888.00 2009-12-01 02:33:04.159 335 13153.17 553.38 57035.11 88888.00 2009-12-01 02:33:05.159 335 13153.69 553.13 57034.86 88888.00 2009-12-01 02:33:06.159 335 13153.17 553.13 57035.23 88888.00 2009-12-01 02:33:07.159 335 13153.04 553.50 57035.35 88888.00 2009-12-01 02:33:08.159 335 13153.82 554.00 57034.74 88888.00 2009-12-01 02:33:09.159 335 13152.78 553.38 57035.11 88888.00 2009-12-01 02:33:10.159 335 13152.52 553.13 57035.47 88888.00 2009-12-01 02:33:11.159 335 13152.78 552.88 57034.49 88888.00 2009-12-01 02:33:12.159 335 13152.91 553.25 57034.86 88888.00 2009-12-01 02:33:13.159 335 13152.26 553.50 57034.61 88888.00 2009-12-01 02:33:14.159 335 13152.91 553.75 57034.49 88888.00 2009-12-01 02:33:15.159 335 13152.65 553.63 57034.37 88888.00 2009-12-01 02:33:16.159 335 13153.30 553.75 57034.49 88888.00 2009-12-01 02:33:17.159 335 13152.65 553.87 57034.98 88888.00 2009-12-01 02:33:18.159 335 13152.91 552.76 57034.86 88888.00 2009-12-01 02:33:19.159 335 13152.26 553.87 57034.61 88888.00 2009-12-01 02:33:20.159 335 13152.39 553.50 57034.37 88888.00 2009-12-01 02:33:21.159 335 13152.65 552.76 57034.74 88888.00 2009-12-01 02:33:22.159 335 13153.17 553.13 57034.37 88888.00 2009-12-01 02:33:23.159 335 13152.91 553.01 57034.25 88888.00 2009-12-01 02:33:24.159 335 13152.91 553.13 57034.49 88888.00 2009-12-01 02:33:25.159 335 13152.39 553.75 57034.37 88888.00 2009-12-01 02:33:26.159 335 13152.26 552.76 57034.25 88888.00 2009-12-01 02:33:27.159 335 13153.17 553.01 57034.37 88888.00 2009-12-01 02:33:28.159 335 13153.17 553.38 57034.00 88888.00 2009-12-01 02:33:29.159 335 13152.65 552.76 57034.12 88888.00 2009-12-01 02:33:30.159 335 13152.52 553.25 57034.61 88888.00 2009-12-01 02:33:31.159 335 13152.78 553.13 57034.74 88888.00 2009-12-01 02:33:32.159 335 13153.04 553.87 57035.11 88888.00 2009-12-01 02:33:33.159 335 13153.30 553.38 57034.37 88888.00 2009-12-01 02:33:34.159 335 13152.65 553.01 57034.25 88888.00 2009-12-01 02:33:35.159 335 13152.52 553.13 57034.37 88888.00 2009-12-01 02:33:36.159 335 13153.43 553.75 57034.86 88888.00 2009-12-01 02:33:37.159 335 13153.56 553.38 57034.74 88888.00 2009-12-01 02:33:38.159 335 13153.17 554.49 57034.49 88888.00 2009-12-01 02:33:39.159 335 13153.43 553.50 57034.00 88888.00 2009-12-01 02:33:40.159 335 13153.04 552.76 57034.61 88888.00 2009-12-01 02:33:41.159 335 13153.82 553.01 57033.88 88888.00 2009-12-01 02:33:42.159 335 13153.30 553.25 57034.25 88888.00 2009-12-01 02:33:43.159 335 13153.56 553.50 57034.12 88888.00 2009-12-01 02:33:44.159 335 13152.78 553.75 57034.98 88888.00 2009-12-01 02:33:45.159 335 13153.30 553.25 57034.61 88888.00 2009-12-01 02:33:46.159 335 13153.56 553.25 57034.74 88888.00 2009-12-01 02:33:47.159 335 13153.04 553.63 57033.52 88888.00 2009-12-01 02:33:48.159 335 13153.56 553.63 57034.25 88888.00 2009-12-01 02:33:49.159 335 13153.30 553.75 57034.37 88888.00 2009-12-01 02:33:50.159 335 13154.08 553.87 57033.88 88888.00 2009-12-01 02:33:51.159 335 13153.82 552.88 57034.74 88888.00 2009-12-01 02:33:52.159 335 13153.43 553.01 57034.74 88888.00 2009-12-01 02:33:53.159 335 13153.17 553.75 57034.37 88888.00 2009-12-01 02:33:54.159 335 13153.69 554.00 57034.12 88888.00 2009-12-01 02:33:55.159 335 13153.17 553.38 57034.12 88888.00 2009-12-01 02:33:56.159 335 13153.56 554.12 57034.25 88888.00 2009-12-01 02:33:57.159 335 13153.17 553.01 57034.61 88888.00 2009-12-01 02:33:58.159 335 13154.08 553.38 57034.86 88888.00 2009-12-01 02:33:59.159 335 13153.69 553.38 57034.74 88888.00 2009-12-01 02:34:00.159 335 13153.30 553.63 57034.25 88888.00 2009-12-01 02:34:01.159 335 13153.56 553.25 57034.25 88888.00 2009-12-01 02:34:02.159 335 13153.17 554.12 57034.49 88888.00 2009-12-01 02:34:03.159 335 13153.17 554.12 57034.86 88888.00 2009-12-01 02:34:04.159 335 13153.04 553.63 57034.37 88888.00 2009-12-01 02:34:05.159 335 13153.04 553.75 57033.88 88888.00 2009-12-01 02:34:06.159 335 13153.69 553.63 57033.88 88888.00 2009-12-01 02:34:07.159 335 13153.30 553.50 57034.12 88888.00 2009-12-01 02:34:08.159 335 13153.82 553.87 57034.25 88888.00 2009-12-01 02:34:09.159 335 13152.91 553.38 57034.74 88888.00 2009-12-01 02:34:10.159 335 13152.78 553.87 57034.25 88888.00 2009-12-01 02:34:11.159 335 13153.17 553.25 57034.61 88888.00 2009-12-01 02:34:12.159 335 13152.91 553.50 57034.25 88888.00 2009-12-01 02:34:13.159 335 13152.78 554.25 57034.25 88888.00 2009-12-01 02:34:14.159 335 13153.82 553.50 57034.00 88888.00 2009-12-01 02:34:15.159 335 13152.91 553.38 57034.25 88888.00 2009-12-01 02:34:16.159 335 13152.78 554.00 57034.98 88888.00 2009-12-01 02:34:17.159 335 13153.17 553.87 57034.74 88888.00 2009-12-01 02:34:18.159 335 13152.39 553.01 57034.37 88888.00 2009-12-01 02:34:19.159 335 13152.91 553.87 57034.49 88888.00 2009-12-01 02:34:20.159 335 13152.65 554.12 57033.64 88888.00 2009-12-01 02:34:21.159 335 13153.04 553.50 57034.25 88888.00 2009-12-01 02:34:22.159 335 13153.17 554.12 57034.61 88888.00 2009-12-01 02:34:23.159 335 13153.43 553.63 57034.49 88888.00 2009-12-01 02:34:24.159 335 13152.78 553.50 57034.86 88888.00 2009-12-01 02:34:25.159 335 13152.65 553.75 57034.25 88888.00 2009-12-01 02:34:26.159 335 13153.30 553.63 57034.37 88888.00 2009-12-01 02:34:27.159 335 13152.78 553.63 57034.25 88888.00 2009-12-01 02:34:28.159 335 13153.30 553.50 57034.25 88888.00 2009-12-01 02:34:29.159 335 13153.43 553.50 57034.12 88888.00 2009-12-01 02:34:30.159 335 13152.65 553.50 57034.61 88888.00 2009-12-01 02:34:31.159 335 13152.65 553.87 57034.98 88888.00 2009-12-01 02:34:32.159 335 13152.65 553.63 57034.98 88888.00 2009-12-01 02:34:33.159 335 13152.13 554.12 57034.25 88888.00 2009-12-01 02:34:34.159 335 13152.52 553.38 57034.25 88888.00 2009-12-01 02:34:35.159 335 13152.39 553.50 57034.74 88888.00 2009-12-01 02:34:36.159 335 13152.78 553.87 57034.25 88888.00 2009-12-01 02:34:37.159 335 13153.43 554.12 57034.00 88888.00 2009-12-01 02:34:38.159 335 13152.26 553.63 57034.37 88888.00 2009-12-01 02:34:39.159 335 13152.52 553.75 57035.23 88888.00 2009-12-01 02:34:40.159 335 13152.78 553.38 57034.61 88888.00 2009-12-01 02:34:41.159 335 13152.26 553.75 57034.61 88888.00 2009-12-01 02:34:42.159 335 13152.52 554.00 57034.37 88888.00 2009-12-01 02:34:43.159 335 13153.17 554.12 57034.61 88888.00 2009-12-01 02:34:44.159 335 13152.65 553.75 57034.25 88888.00 2009-12-01 02:34:45.159 335 13152.00 552.88 57034.74 88888.00 2009-12-01 02:34:46.159 335 13152.52 553.38 57034.86 88888.00 2009-12-01 02:34:47.159 335 13153.17 553.50 57033.88 88888.00 2009-12-01 02:34:48.159 335 13152.65 553.25 57034.00 88888.00 2009-12-01 02:34:49.159 335 13152.52 553.87 57034.12 88888.00 2009-12-01 02:34:50.159 335 13152.52 553.38 57034.61 88888.00 2009-12-01 02:34:51.159 335 13152.65 553.50 57034.37 88888.00 2009-12-01 02:34:52.159 335 13152.91 553.13 57034.37 88888.00 2009-12-01 02:34:53.159 335 13152.91 552.88 57034.49 88888.00 2009-12-01 02:34:54.159 335 13152.26 552.76 57033.88 88888.00 2009-12-01 02:34:55.159 335 13152.78 552.76 57034.12 88888.00 2009-12-01 02:34:56.159 335 13152.91 552.88 57034.74 88888.00 2009-12-01 02:34:57.159 335 13152.39 552.39 57034.12 88888.00 2009-12-01 02:34:58.159 335 13152.39 553.38 57034.74 88888.00 2009-12-01 02:34:59.159 335 13153.04 552.64 57034.12 88888.00 2009-12-01 02:35:00.159 335 13152.00 552.64 57034.61 88888.00 2009-12-01 02:35:01.159 335 13151.87 552.76 57034.00 88888.00 2009-12-01 02:35:02.159 335 13152.26 552.51 57034.61 88888.00 2009-12-01 02:35:03.159 335 13152.39 553.25 57034.37 88888.00 2009-12-01 02:35:04.159 335 13152.13 553.25 57034.49 88888.00 2009-12-01 02:35:05.159 335 13152.13 553.38 57034.98 88888.00 2009-12-01 02:35:06.159 335 13151.87 553.13 57035.11 88888.00 2009-12-01 02:35:07.159 335 13152.26 552.88 57033.88 88888.00 2009-12-01 02:35:08.159 335 13152.13 552.76 57034.37 88888.00 2009-12-01 02:35:09.159 335 13151.87 552.51 57034.00 88888.00 2009-12-01 02:35:10.159 335 13152.00 552.88 57034.12 88888.00 2009-12-01 02:35:11.159 335 13152.65 552.39 57034.25 88888.00 2009-12-01 02:35:12.159 335 13152.13 552.76 57034.49 88888.00 2009-12-01 02:35:13.159 335 13152.91 552.76 57034.61 88888.00 2009-12-01 02:35:14.159 335 13152.65 553.13 57034.00 88888.00 2009-12-01 02:35:15.159 335 13152.13 553.38 57034.37 88888.00 2009-12-01 02:35:16.159 335 13152.91 552.64 57033.76 88888.00 2009-12-01 02:35:17.159 335 13152.91 552.64 57035.11 88888.00 2009-12-01 02:35:18.159 335 13151.74 553.25 57033.88 88888.00 2009-12-01 02:35:19.159 335 13151.61 552.88 57033.88 88888.00 2009-12-01 02:35:20.159 335 13153.17 553.50 57034.25 88888.00 2009-12-01 02:35:21.159 335 13152.52 552.76 57034.12 88888.00 2009-12-01 02:35:22.159 335 13151.87 553.50 57034.49 88888.00 2009-12-01 02:35:23.159 335 13152.65 552.76 57034.37 88888.00 2009-12-01 02:35:24.159 335 13152.39 553.38 57034.86 88888.00 2009-12-01 02:35:25.159 335 13152.65 553.63 57034.49 88888.00 2009-12-01 02:35:26.159 335 13153.04 553.25 57034.12 88888.00 2009-12-01 02:35:27.159 335 13152.91 553.25 57034.25 88888.00 2009-12-01 02:35:28.159 335 13152.65 553.13 57034.49 88888.00 2009-12-01 02:35:29.159 335 13152.78 553.25 57034.25 88888.00 2009-12-01 02:35:30.159 335 13153.56 554.12 57035.11 88888.00 2009-12-01 02:35:31.159 335 13153.04 553.50 57033.88 88888.00 2009-12-01 02:35:32.159 335 13153.17 553.75 57034.49 88888.00 2009-12-01 02:35:33.159 335 13152.91 554.25 57034.61 88888.00 2009-12-01 02:35:34.159 335 13153.30 553.63 57034.61 88888.00 2009-12-01 02:35:35.159 335 13153.43 553.63 57033.39 88888.00 2009-12-01 02:35:36.159 335 13153.56 554.25 57034.25 88888.00 2009-12-01 02:35:37.159 335 13153.17 554.25 57034.12 88888.00 2009-12-01 02:35:38.159 335 13153.69 553.63 57034.61 88888.00 2009-12-01 02:35:39.159 335 13153.30 554.00 57034.12 88888.00 2009-12-01 02:35:40.159 335 13153.17 554.12 57034.37 88888.00 2009-12-01 02:35:41.159 335 13153.69 554.49 57033.88 88888.00 2009-12-01 02:35:42.159 335 13152.52 554.25 57034.12 88888.00 2009-12-01 02:35:43.159 335 13153.69 554.37 57034.12 88888.00 2009-12-01 02:35:44.159 335 13153.56 554.12 57034.25 88888.00 2009-12-01 02:35:45.159 335 13153.69 554.74 57034.12 88888.00 2009-12-01 02:35:46.159 335 13153.04 553.87 57034.25 88888.00 2009-12-01 02:35:47.159 335 13153.82 553.87 57034.25 88888.00 2009-12-01 02:35:48.159 335 13153.82 553.75 57034.12 88888.00 2009-12-01 02:35:49.159 335 13154.08 554.37 57034.25 88888.00 2009-12-01 02:35:50.159 335 13153.82 554.25 57034.49 88888.00 2009-12-01 02:35:51.159 335 13153.95 553.75 57034.00 88888.00 2009-12-01 02:35:52.159 335 13153.17 554.37 57034.12 88888.00 2009-12-01 02:35:53.159 335 13153.95 553.50 57034.12 88888.00 2009-12-01 02:35:54.159 335 13153.43 553.50 57034.25 88888.00 2009-12-01 02:35:55.159 335 13153.30 553.63 57034.25 88888.00 2009-12-01 02:35:56.159 335 13153.17 553.63 57034.37 88888.00 2009-12-01 02:35:57.159 335 13153.43 553.87 57034.00 88888.00 2009-12-01 02:35:58.159 335 13153.82 554.25 57034.74 88888.00 2009-12-01 02:35:59.159 335 13153.56 553.63 57034.74 88888.00 2009-12-01 02:36:00.159 335 13153.04 554.12 57034.25 88888.00 2009-12-01 02:36:01.159 335 13153.17 553.87 57034.61 88888.00 2009-12-01 02:36:02.159 335 13153.30 554.00 57034.37 88888.00 2009-12-01 02:36:03.159 335 13153.43 554.62 57034.98 88888.00 2009-12-01 02:36:04.159 335 13153.17 554.12 57035.11 88888.00 2009-12-01 02:36:05.159 335 13152.91 553.63 57034.61 88888.00 2009-12-01 02:36:06.159 335 13153.82 553.63 57034.25 88888.00 2009-12-01 02:36:07.159 335 13153.30 553.38 57034.61 88888.00 2009-12-01 02:36:08.159 335 13152.78 554.12 57034.98 88888.00 2009-12-01 02:36:09.159 335 13153.30 553.13 57035.11 88888.00 2009-12-01 02:36:10.159 335 13153.17 554.25 57034.25 88888.00 2009-12-01 02:36:11.159 335 13152.78 553.63 57034.25 88888.00 2009-12-01 02:36:12.159 335 13152.65 553.75 57034.37 88888.00 2009-12-01 02:36:13.159 335 13152.65 553.87 57034.37 88888.00 2009-12-01 02:36:14.159 335 13152.91 553.01 57034.86 88888.00 2009-12-01 02:36:15.159 335 13152.78 553.75 57035.23 88888.00 2009-12-01 02:36:16.159 335 13152.13 553.38 57034.49 88888.00 2009-12-01 02:36:17.159 335 13152.26 553.13 57034.61 88888.00 2009-12-01 02:36:18.159 335 13152.00 554.25 57034.74 88888.00 2009-12-01 02:36:19.159 335 13152.52 553.38 57034.37 88888.00 2009-12-01 02:36:20.159 335 13151.87 553.63 57034.25 88888.00 2009-12-01 02:36:21.159 335 13152.78 553.50 57034.61 88888.00 2009-12-01 02:36:22.159 335 13152.39 553.25 57034.37 88888.00 2009-12-01 02:36:23.159 335 13152.26 552.88 57034.00 88888.00 2009-12-01 02:36:24.159 335 13151.48 553.13 57034.37 88888.00 2009-12-01 02:36:25.159 335 13152.39 553.50 57034.49 88888.00 2009-12-01 02:36:26.159 335 13152.26 553.75 57034.49 88888.00 2009-12-01 02:36:27.159 335 13152.00 553.01 57034.00 88888.00 2009-12-01 02:36:28.159 335 13152.00 552.88 57034.25 88888.00 2009-12-01 02:36:29.159 335 13152.52 553.63 57034.61 88888.00 2009-12-01 02:36:30.159 335 13152.65 553.63 57034.37 88888.00 2009-12-01 02:36:31.159 335 13152.39 553.25 57034.37 88888.00 2009-12-01 02:36:32.159 335 13152.26 553.75 57034.37 88888.00 2009-12-01 02:36:33.159 335 13151.87 553.75 57034.25 88888.00 2009-12-01 02:36:34.159 335 13152.52 553.50 57034.61 88888.00 2009-12-01 02:36:35.159 335 13152.39 553.25 57034.37 88888.00 2009-12-01 02:36:36.159 335 13152.00 553.50 57034.25 88888.00 2009-12-01 02:36:37.159 335 13152.52 553.13 57034.25 88888.00 2009-12-01 02:36:38.159 335 13153.43 553.50 57034.37 88888.00 2009-12-01 02:36:39.159 335 13152.39 553.63 57034.25 88888.00 2009-12-01 02:36:40.159 335 13152.13 553.75 57033.52 88888.00 2009-12-01 02:36:41.159 335 13153.04 553.25 57034.49 88888.00 2009-12-01 02:36:42.159 335 13152.39 553.25 57034.37 88888.00 2009-12-01 02:36:43.159 335 13152.52 553.13 57034.49 88888.00 2009-12-01 02:36:44.159 335 13152.65 553.13 57034.12 88888.00 2009-12-01 02:36:45.159 335 13152.91 554.00 57034.49 88888.00 2009-12-01 02:36:46.159 335 13153.17 553.63 57034.25 88888.00 2009-12-01 02:36:47.159 335 13152.13 553.38 57034.61 88888.00 2009-12-01 02:36:48.159 335 13152.52 553.01 57034.37 88888.00 2009-12-01 02:36:49.159 335 13152.65 553.01 57034.12 88888.00 2009-12-01 02:36:50.159 335 13152.39 553.25 57034.74 88888.00 2009-12-01 02:36:51.159 335 13152.26 553.01 57034.49 88888.00 2009-12-01 02:36:52.159 335 13152.65 553.75 57034.61 88888.00 2009-12-01 02:36:53.159 335 13153.95 553.25 57034.61 88888.00 2009-12-01 02:36:54.159 335 13152.91 553.13 57034.74 88888.00 2009-12-01 02:36:55.159 335 13153.04 553.25 57035.11 88888.00 2009-12-01 02:36:56.159 335 13152.78 553.38 57034.25 88888.00 2009-12-01 02:36:57.159 335 13153.43 553.38 57034.61 88888.00 2009-12-01 02:36:58.159 335 13153.30 553.75 57034.37 88888.00 2009-12-01 02:36:59.159 335 13153.30 554.12 57034.25 88888.00 2009-12-01 02:37:00.159 335 13154.34 553.25 57034.00 88888.00 2009-12-01 02:37:01.159 335 13152.65 552.64 57034.25 88888.00 2009-12-01 02:37:02.159 335 13153.30 553.13 57033.52 88888.00 2009-12-01 02:37:03.159 335 13153.43 552.88 57034.12 88888.00 2009-12-01 02:37:04.159 335 13153.17 553.50 57034.49 88888.00 2009-12-01 02:37:05.159 335 13153.43 553.50 57033.88 88888.00 2009-12-01 02:37:06.159 335 13153.43 553.50 57034.12 88888.00 2009-12-01 02:37:07.159 335 13153.17 553.50 57034.12 88888.00 2009-12-01 02:37:08.159 335 13153.56 552.88 57033.88 88888.00 2009-12-01 02:37:09.159 335 13153.43 553.25 57034.37 88888.00 2009-12-01 02:37:10.159 335 13153.04 553.63 57034.12 88888.00 2009-12-01 02:37:11.159 335 13153.17 553.25 57034.37 88888.00 2009-12-01 02:37:12.159 335 13153.17 553.13 57034.37 88888.00 2009-12-01 02:37:13.159 335 13153.04 553.63 57034.49 88888.00 2009-12-01 02:37:14.159 335 13153.43 553.25 57034.61 88888.00 2009-12-01 02:37:15.159 335 13152.91 553.38 57034.61 88888.00 2009-12-01 02:37:16.159 335 13153.04 553.25 57034.86 88888.00 2009-12-01 02:37:17.159 335 13153.56 553.38 57034.12 88888.00 2009-12-01 02:37:18.159 335 13152.65 553.75 57034.86 88888.00 2009-12-01 02:37:19.159 335 13153.69 553.01 57034.37 88888.00 2009-12-01 02:37:20.159 335 13153.69 552.88 57034.12 88888.00 2009-12-01 02:37:21.159 335 13153.30 553.01 57034.12 88888.00 2009-12-01 02:37:22.159 335 13153.43 553.25 57034.61 88888.00 2009-12-01 02:37:23.159 335 13153.43 553.75 57034.37 88888.00 2009-12-01 02:37:24.159 335 13153.17 553.87 57034.86 88888.00 2009-12-01 02:37:25.159 335 13153.30 553.38 57034.74 88888.00 2009-12-01 02:37:26.159 335 13153.17 553.13 57034.86 88888.00 2009-12-01 02:37:27.159 335 13153.30 552.76 57035.47 88888.00 2009-12-01 02:37:28.159 335 13153.30 552.76 57034.37 88888.00 2009-12-01 02:37:29.159 335 13152.91 553.50 57034.61 88888.00 2009-12-01 02:37:30.159 335 13153.04 553.63 57034.74 88888.00 2009-12-01 02:37:31.159 335 13153.69 553.25 57034.49 88888.00 2009-12-01 02:37:32.159 335 13154.08 553.01 57034.74 88888.00 2009-12-01 02:37:33.159 335 13152.78 553.50 57034.25 88888.00 2009-12-01 02:37:34.159 335 13153.30 553.50 57034.86 88888.00 2009-12-01 02:37:35.159 335 13153.56 553.38 57034.12 88888.00 2009-12-01 02:37:36.159 335 13153.43 553.25 57034.25 88888.00 2009-12-01 02:37:37.159 335 13153.69 553.75 57034.12 88888.00 2009-12-01 02:37:38.159 335 13153.04 553.01 57034.49 88888.00 2009-12-01 02:37:39.159 335 13153.69 553.63 57034.25 88888.00 2009-12-01 02:37:40.159 335 13152.91 553.63 57034.74 88888.00 2009-12-01 02:37:41.159 335 13153.17 553.25 57034.25 88888.00 2009-12-01 02:37:42.159 335 13153.30 553.13 57033.76 88888.00 2009-12-01 02:37:43.159 335 13153.04 553.01 57034.12 88888.00 2009-12-01 02:37:44.159 335 13153.56 553.87 57034.25 88888.00 2009-12-01 02:37:45.159 335 13152.91 553.38 57034.49 88888.00 2009-12-01 02:37:46.159 335 13153.69 553.50 57034.74 88888.00 2009-12-01 02:37:47.159 335 13153.04 554.00 57034.61 88888.00 2009-12-01 02:37:48.159 335 13153.17 553.50 57034.74 88888.00 2009-12-01 02:37:49.159 335 13153.82 554.49 57033.88 88888.00 2009-12-01 02:37:50.159 335 13153.56 553.38 57034.74 88888.00 2009-12-01 02:37:51.159 335 13153.30 554.37 57035.59 88888.00 2009-12-01 02:37:52.159 335 13153.43 553.38 57034.00 88888.00 2009-12-01 02:37:53.159 335 13153.17 553.63 57034.37 88888.00 2009-12-01 02:37:54.159 335 13153.56 553.50 57034.12 88888.00 2009-12-01 02:37:55.159 335 13153.95 553.87 57034.12 88888.00 2009-12-01 02:37:56.159 335 13153.30 554.00 57034.49 88888.00 2009-12-01 02:37:57.159 335 13153.56 553.87 57033.88 88888.00 2009-12-01 02:37:58.159 335 13152.91 553.38 57034.12 88888.00 2009-12-01 02:37:59.159 335 13153.69 554.00 57034.49 88888.00 2009-12-01 02:38:00.159 335 13153.56 553.63 57034.86 88888.00 2009-12-01 02:38:01.159 335 13153.17 553.50 57033.88 88888.00 2009-12-01 02:38:02.159 335 13153.95 553.13 57034.37 88888.00 2009-12-01 02:38:03.159 335 13152.91 553.63 57034.25 88888.00 2009-12-01 02:38:04.159 335 13153.43 554.25 57034.49 88888.00 2009-12-01 02:38:05.159 335 13153.43 554.12 57034.00 88888.00 2009-12-01 02:38:06.159 335 13153.69 553.25 57033.88 88888.00 2009-12-01 02:38:07.159 335 13153.30 553.63 57034.61 88888.00 2009-12-01 02:38:08.159 335 13153.30 554.37 57034.12 88888.00 2009-12-01 02:38:09.159 335 13153.17 553.87 57034.74 88888.00 2009-12-01 02:38:10.159 335 13153.04 553.25 57034.74 88888.00 2009-12-01 02:38:11.159 335 13152.78 553.87 57034.25 88888.00 2009-12-01 02:38:12.159 335 13152.78 553.75 57034.49 88888.00 2009-12-01 02:38:13.159 335 13153.17 553.63 57034.49 88888.00 2009-12-01 02:38:14.159 335 13153.04 553.87 57034.61 88888.00 2009-12-01 02:38:15.159 335 13153.17 553.75 57033.76 88888.00 2009-12-01 02:38:16.159 335 13152.65 553.13 57034.25 88888.00 2009-12-01 02:38:17.159 335 13153.30 553.25 57034.37 88888.00 2009-12-01 02:38:18.159 335 13153.04 554.00 57035.35 88888.00 2009-12-01 02:38:19.159 335 13153.17 554.00 57034.25 88888.00 2009-12-01 02:38:20.159 335 13153.17 553.38 57034.25 88888.00 2009-12-01 02:38:21.159 335 13153.30 553.63 57034.61 88888.00 2009-12-01 02:38:22.159 335 13152.65 554.12 57034.86 88888.00 2009-12-01 02:38:23.159 335 13153.04 554.12 57034.12 88888.00 2009-12-01 02:38:24.159 335 13152.65 553.75 57034.37 88888.00 2009-12-01 02:38:25.159 335 13152.52 553.75 57034.61 88888.00 2009-12-01 02:38:26.159 335 13152.78 553.75 57034.12 88888.00 2009-12-01 02:38:27.159 335 13152.13 553.25 57034.00 88888.00 2009-12-01 02:38:28.159 335 13153.17 553.50 57034.74 88888.00 2009-12-01 02:38:29.159 335 13153.17 553.38 57034.61 88888.00 2009-12-01 02:38:30.159 335 13153.43 554.00 57034.00 88888.00 2009-12-01 02:38:31.159 335 13152.39 553.38 57034.49 88888.00 2009-12-01 02:38:32.159 335 13152.65 553.13 57034.49 88888.00 2009-12-01 02:38:33.159 335 13152.91 554.00 57034.00 88888.00 2009-12-01 02:38:34.159 335 13152.78 553.63 57034.61 88888.00 2009-12-01 02:38:35.159 335 13152.26 553.75 57034.37 88888.00 2009-12-01 02:38:36.159 335 13152.91 553.38 57033.76 88888.00 2009-12-01 02:38:37.159 335 13153.17 553.50 57034.37 88888.00 2009-12-01 02:38:38.159 335 13152.26 553.25 57034.25 88888.00 2009-12-01 02:38:39.159 335 13152.78 553.38 57033.88 88888.00 2009-12-01 02:38:40.159 335 13152.91 553.38 57034.25 88888.00 2009-12-01 02:38:41.159 335 13152.39 553.50 57034.61 88888.00 2009-12-01 02:38:42.159 335 13152.65 553.63 57034.25 88888.00 2009-12-01 02:38:43.159 335 13153.04 553.25 57034.12 88888.00 2009-12-01 02:38:44.159 335 13152.65 553.25 57033.88 88888.00 2009-12-01 02:38:45.159 335 13152.91 553.63 57034.25 88888.00 2009-12-01 02:38:46.159 335 13151.74 553.38 57034.49 88888.00 2009-12-01 02:38:47.159 335 13152.65 552.88 57034.74 88888.00 2009-12-01 02:38:48.159 335 13152.52 553.38 57034.49 88888.00 2009-12-01 02:38:49.159 335 13153.30 553.63 57034.00 88888.00 2009-12-01 02:38:50.159 335 13153.04 552.76 57034.61 88888.00 2009-12-01 02:38:51.159 335 13153.17 553.63 57034.61 88888.00 2009-12-01 02:38:52.159 335 13152.65 553.63 57034.74 88888.00 2009-12-01 02:38:53.159 335 13152.52 553.50 57034.61 88888.00 2009-12-01 02:38:54.159 335 13152.65 553.25 57034.37 88888.00 2009-12-01 02:38:55.159 335 13152.65 552.51 57034.61 88888.00 2009-12-01 02:38:56.159 335 13152.65 552.88 57034.12 88888.00 2009-12-01 02:38:57.159 335 13153.04 553.63 57034.00 88888.00 2009-12-01 02:38:58.159 335 13153.17 552.64 57033.52 88888.00 2009-12-01 02:38:59.159 335 13153.30 553.13 57034.37 88888.00 2009-12-01 02:39:00.159 335 13153.04 552.76 57035.23 88888.00 2009-12-01 02:39:01.159 335 13153.43 552.76 57034.61 88888.00 2009-12-01 02:39:02.159 335 13152.39 552.64 57034.61 88888.00 2009-12-01 02:39:03.159 335 13152.65 552.76 57034.74 88888.00 2009-12-01 02:39:04.159 335 13152.52 553.13 57034.37 88888.00 2009-12-01 02:39:05.159 335 13153.30 552.64 57034.37 88888.00 2009-12-01 02:39:06.159 335 13152.26 552.76 57034.86 88888.00 2009-12-01 02:39:07.159 335 13152.39 552.76 57034.25 88888.00 2009-12-01 02:39:08.159 335 13153.17 552.76 57034.00 88888.00 2009-12-01 02:39:09.159 335 13152.52 553.38 57034.37 88888.00 2009-12-01 02:39:10.159 335 13153.30 553.13 57034.98 88888.00 2009-12-01 02:39:11.159 335 13152.91 552.51 57034.37 88888.00 2009-12-01 02:39:12.159 335 13153.17 552.64 57034.25 88888.00 2009-12-01 02:39:13.159 335 13153.30 553.01 57034.12 88888.00 2009-12-01 02:39:14.159 335 13153.04 553.38 57034.49 88888.00 2009-12-01 02:39:15.159 335 13152.91 553.38 57033.88 88888.00 2009-12-01 02:39:16.159 335 13153.30 552.26 57034.25 88888.00 2009-12-01 02:39:17.159 335 13153.56 553.13 57034.49 88888.00 2009-12-01 02:39:18.159 335 13153.30 553.38 57034.37 88888.00 2009-12-01 02:39:19.159 335 13153.30 552.88 57033.88 88888.00 2009-12-01 02:39:20.159 335 13153.17 553.38 57033.88 88888.00 2009-12-01 02:39:21.159 335 13153.17 553.25 57034.37 88888.00 2009-12-01 02:39:22.159 335 13153.17 552.88 57034.25 88888.00 2009-12-01 02:39:23.159 335 13153.69 553.13 57034.25 88888.00 2009-12-01 02:39:24.159 335 13153.43 552.26 57034.86 88888.00 2009-12-01 02:39:25.159 335 13153.82 553.13 57034.37 88888.00 2009-12-01 02:39:26.159 335 13153.30 553.38 57034.25 88888.00 2009-12-01 02:39:27.159 335 13153.82 553.25 57034.12 88888.00 2009-12-01 02:39:28.159 335 13153.43 553.50 57034.37 88888.00 2009-12-01 02:39:29.159 335 13152.78 553.01 57034.86 88888.00 2009-12-01 02:39:30.159 335 13152.78 553.75 57034.86 88888.00 2009-12-01 02:39:31.159 335 13154.08 553.13 57034.74 88888.00 2009-12-01 02:39:32.159 335 13153.30 553.13 57034.37 88888.00 2009-12-01 02:39:33.159 335 13153.82 553.75 57033.88 88888.00 2009-12-01 02:39:34.159 335 13153.43 553.25 57034.37 88888.00 2009-12-01 02:39:35.159 335 13153.56 553.63 57034.37 88888.00 2009-12-01 02:39:36.159 335 13153.82 552.64 57034.86 88888.00 2009-12-01 02:39:37.159 335 13153.17 552.88 57034.25 88888.00 2009-12-01 02:39:38.159 335 13153.04 553.01 57034.25 88888.00 2009-12-01 02:39:39.159 335 13153.30 553.63 57034.86 88888.00 2009-12-01 02:39:40.159 335 13153.95 553.25 57034.37 88888.00 2009-12-01 02:39:41.159 335 13153.82 553.38 57034.98 88888.00 2009-12-01 02:39:42.159 335 13152.78 553.13 57034.86 88888.00 2009-12-01 02:39:43.159 335 13153.30 553.38 57034.00 88888.00 2009-12-01 02:39:44.159 335 13153.30 552.64 57034.37 88888.00 2009-12-01 02:39:45.159 335 13153.17 553.63 57034.37 88888.00 2009-12-01 02:39:46.159 335 13153.82 553.38 57034.25 88888.00 2009-12-01 02:39:47.159 335 13153.56 553.63 57034.74 88888.00 2009-12-01 02:39:48.159 335 13153.43 553.38 57034.49 88888.00 2009-12-01 02:39:49.159 335 13152.65 552.76 57034.74 88888.00 2009-12-01 02:39:50.159 335 13153.17 554.00 57034.61 88888.00 2009-12-01 02:39:51.159 335 13153.95 552.76 57035.11 88888.00 2009-12-01 02:39:52.159 335 13153.82 553.63 57034.37 88888.00 2009-12-01 02:39:53.159 335 13153.95 553.50 57034.74 88888.00 2009-12-01 02:39:54.159 335 13153.04 553.25 57034.49 88888.00 2009-12-01 02:39:55.159 335 13152.91 553.13 57034.61 88888.00 2009-12-01 02:39:56.159 335 13153.56 553.50 57034.74 88888.00 2009-12-01 02:39:57.159 335 13153.56 553.87 57034.86 88888.00 2009-12-01 02:39:58.159 335 13153.04 553.38 57034.37 88888.00 2009-12-01 02:39:59.159 335 13153.30 553.25 57034.37 88888.00 2009-12-01 02:40:00.159 335 13153.82 553.38 57035.23 88888.00 2009-12-01 02:40:01.159 335 13153.17 553.50 57034.37 88888.00 2009-12-01 02:40:02.159 335 13153.30 553.50 57034.25 88888.00 2009-12-01 02:40:03.159 335 13153.56 553.01 57034.61 88888.00 2009-12-01 02:40:04.159 335 13153.43 553.63 57034.74 88888.00 2009-12-01 02:40:05.159 335 13153.30 553.25 57034.25 88888.00 2009-12-01 02:40:06.159 335 13153.30 553.50 57034.98 88888.00 2009-12-01 02:40:07.159 335 13153.30 553.50 57034.98 88888.00 2009-12-01 02:40:08.159 335 13153.43 553.13 57034.61 88888.00 2009-12-01 02:40:09.159 335 13153.56 553.75 57034.74 88888.00 2009-12-01 02:40:10.159 335 13152.78 553.25 57034.61 88888.00 2009-12-01 02:40:11.159 335 13153.17 553.38 57034.61 88888.00 2009-12-01 02:40:12.159 335 13153.17 553.25 57034.86 88888.00 2009-12-01 02:40:13.159 335 13153.95 553.50 57034.49 88888.00 2009-12-01 02:40:14.159 335 13153.17 552.88 57034.25 88888.00 2009-12-01 02:40:15.159 335 13153.43 552.88 57034.37 88888.00 2009-12-01 02:40:16.159 335 13153.30 552.88 57035.11 88888.00 2009-12-01 02:40:17.159 335 13152.78 553.25 57034.61 88888.00 2009-12-01 02:40:18.159 335 13152.91 553.38 57034.61 88888.00 2009-12-01 02:40:19.159 335 13153.56 553.63 57033.88 88888.00 2009-12-01 02:40:20.159 335 13153.17 553.63 57034.49 88888.00 2009-12-01 02:40:21.159 335 13153.69 553.25 57034.25 88888.00 2009-12-01 02:40:22.159 335 13153.95 553.50 57034.12 88888.00 2009-12-01 02:40:23.159 335 13153.04 552.88 57034.49 88888.00 2009-12-01 02:40:24.159 335 13152.91 553.87 57033.27 88888.00 2009-12-01 02:40:25.159 335 13153.56 553.63 57034.49 88888.00 2009-12-01 02:40:26.159 335 13152.78 553.25 57035.35 88888.00 2009-12-01 02:40:27.159 335 13153.82 553.13 57034.98 88888.00 2009-12-01 02:40:28.159 335 13153.56 553.38 57034.74 88888.00 2009-12-01 02:40:29.159 335 13153.43 553.25 57034.12 88888.00 2009-12-01 02:40:30.159 335 13153.95 553.50 57034.25 88888.00 2009-12-01 02:40:31.159 335 13153.43 553.13 57034.37 88888.00 2009-12-01 02:40:32.159 335 13154.21 553.50 57034.00 88888.00 2009-12-01 02:40:33.159 335 13152.65 553.50 57034.37 88888.00 2009-12-01 02:40:34.159 335 13152.91 553.38 57034.37 88888.00 2009-12-01 02:40:35.159 335 13153.04 553.63 57034.61 88888.00 2009-12-01 02:40:36.159 335 13153.30 553.13 57034.25 88888.00 2009-12-01 02:40:37.159 335 13152.78 553.38 57034.25 88888.00 2009-12-01 02:40:38.159 335 13153.30 553.38 57034.25 88888.00 2009-12-01 02:40:39.159 335 13153.69 552.64 57034.25 88888.00 2009-12-01 02:40:40.159 335 13153.43 552.88 57034.61 88888.00 2009-12-01 02:40:41.159 335 13153.43 553.01 57034.37 88888.00 2009-12-01 02:40:42.159 335 13153.69 552.64 57034.49 88888.00 2009-12-01 02:40:43.159 335 13153.04 552.88 57033.88 88888.00 2009-12-01 02:40:44.159 335 13152.91 553.25 57033.64 88888.00 2009-12-01 02:40:45.159 335 13153.17 553.13 57033.88 88888.00 2009-12-01 02:40:46.159 335 13152.91 552.51 57034.25 88888.00 2009-12-01 02:40:47.159 335 13152.78 553.01 57033.76 88888.00 2009-12-01 02:40:48.159 335 13153.43 552.88 57034.25 88888.00 2009-12-01 02:40:49.159 335 13152.65 552.88 57034.37 88888.00 2009-12-01 02:40:50.159 335 13152.78 553.13 57034.49 88888.00 2009-12-01 02:40:51.159 335 13152.91 552.88 57034.25 88888.00 2009-12-01 02:40:52.159 335 13153.17 552.51 57034.61 88888.00 2009-12-01 02:40:53.159 335 13153.04 553.13 57034.61 88888.00 2009-12-01 02:40:54.159 335 13153.04 552.76 57034.61 88888.00 2009-12-01 02:40:55.159 335 13153.56 552.88 57034.37 88888.00 2009-12-01 02:40:56.159 335 13152.39 553.25 57033.76 88888.00 2009-12-01 02:40:57.159 335 13152.78 552.88 57034.37 88888.00 2009-12-01 02:40:58.159 335 13152.26 553.13 57034.25 88888.00 2009-12-01 02:40:59.159 335 13152.26 552.51 57034.61 88888.00 2009-12-01 02:41:00.159 335 13152.13 552.51 57034.37 88888.00 2009-12-01 02:41:01.159 335 13152.52 552.51 57034.61 88888.00 2009-12-01 02:41:02.159 335 13152.13 553.13 57034.12 88888.00 2009-12-01 02:41:03.159 335 13152.00 553.25 57034.49 88888.00 2009-12-01 02:41:04.159 335 13153.04 552.39 57034.61 88888.00 2009-12-01 02:41:05.159 335 13152.00 552.76 57034.00 88888.00 2009-12-01 02:41:06.159 335 13151.74 552.76 57034.61 88888.00 2009-12-01 02:41:07.159 335 13152.13 552.39 57035.11 88888.00 2009-12-01 02:41:08.159 335 13152.26 552.64 57034.12 88888.00 2009-12-01 02:41:09.159 335 13151.74 553.01 57034.98 88888.00 2009-12-01 02:41:10.159 335 13152.00 553.13 57034.25 88888.00 2009-12-01 02:41:11.159 335 13151.61 553.63 57034.61 88888.00 2009-12-01 02:41:12.159 335 13152.52 552.88 57034.25 88888.00 2009-12-01 02:41:13.159 335 13151.61 552.51 57034.49 88888.00 2009-12-01 02:41:14.159 335 13152.26 552.51 57034.25 88888.00 2009-12-01 02:41:15.159 335 13152.78 552.26 57034.74 88888.00 2009-12-01 02:41:16.159 335 13151.22 552.51 57034.25 88888.00 2009-12-01 02:41:17.159 335 13151.48 552.64 57035.23 88888.00 2009-12-01 02:41:18.159 335 13152.26 553.50 57034.49 88888.00 2009-12-01 02:41:19.159 335 13151.87 552.64 57034.74 88888.00 2009-12-01 02:41:20.159 335 13151.48 552.76 57034.37 88888.00 2009-12-01 02:41:21.159 335 13151.61 552.64 57033.88 88888.00 2009-12-01 02:41:22.159 335 13151.74 552.76 57034.25 88888.00 2009-12-01 02:41:23.159 335 13151.35 552.76 57034.74 88888.00 2009-12-01 02:41:24.159 335 13150.83 552.39 57034.74 88888.00 2009-12-01 02:41:25.159 335 13151.74 552.51 57034.12 88888.00 2009-12-01 02:41:26.159 335 13150.96 551.89 57034.00 88888.00 2009-12-01 02:41:27.159 335 13150.96 552.76 57033.76 88888.00 2009-12-01 02:41:28.159 335 13151.74 552.88 57034.49 88888.00 2009-12-01 02:41:29.159 335 13151.61 552.88 57034.00 88888.00 2009-12-01 02:41:30.159 335 13150.83 552.76 57034.12 88888.00 2009-12-01 02:41:31.159 335 13151.87 552.76 57034.00 88888.00 2009-12-01 02:41:32.159 335 13151.87 552.51 57034.49 88888.00 2009-12-01 02:41:33.159 335 13151.35 552.76 57033.88 88888.00 2009-12-01 02:41:34.159 335 13151.48 552.64 57033.88 88888.00 2009-12-01 02:41:35.159 335 13151.48 553.38 57034.12 88888.00 2009-12-01 02:41:36.159 335 13151.61 553.13 57034.25 88888.00 2009-12-01 02:41:37.159 335 13151.35 552.64 57034.00 88888.00 2009-12-01 02:41:38.159 335 13151.74 553.13 57034.00 88888.00 2009-12-01 02:41:39.159 335 13151.87 553.63 57033.88 88888.00 2009-12-01 02:41:40.159 335 13151.87 553.25 57034.25 88888.00 2009-12-01 02:41:41.159 335 13152.39 553.25 57034.25 88888.00 2009-12-01 02:41:42.159 335 13152.26 553.38 57033.88 88888.00 2009-12-01 02:41:43.159 335 13151.35 553.50 57034.74 88888.00 2009-12-01 02:41:44.159 335 13151.48 553.38 57034.25 88888.00 2009-12-01 02:41:45.159 335 13151.48 553.13 57034.61 88888.00 2009-12-01 02:41:46.159 335 13151.35 553.25 57034.25 88888.00 2009-12-01 02:41:47.159 335 13152.78 553.50 57033.39 88888.00 2009-12-01 02:41:48.159 335 13152.65 552.76 57034.61 88888.00 2009-12-01 02:41:49.159 335 13152.00 553.63 57034.37 88888.00 2009-12-01 02:41:50.159 335 13152.39 553.01 57034.25 88888.00 2009-12-01 02:41:51.159 335 13152.26 553.75 57034.12 88888.00 2009-12-01 02:41:52.159 335 13152.52 553.25 57034.00 88888.00 2009-12-01 02:41:53.159 335 13152.26 554.12 57034.49 88888.00 2009-12-01 02:41:54.159 335 13152.00 553.25 57034.49 88888.00 2009-12-01 02:41:55.159 335 13152.39 553.50 57034.00 88888.00 2009-12-01 02:41:56.159 335 13151.74 553.75 57034.49 88888.00 2009-12-01 02:41:57.159 335 13151.74 553.01 57034.25 88888.00 2009-12-01 02:41:58.159 335 13151.48 553.25 57034.86 88888.00 2009-12-01 02:41:59.159 335 13152.26 553.87 57034.12 88888.00 2009-12-01 02:42:00.159 335 13152.78 553.75 57034.49 88888.00 2009-12-01 02:42:01.159 335 13152.26 554.00 57034.00 88888.00 2009-12-01 02:42:02.159 335 13152.39 553.63 57033.27 88888.00 2009-12-01 02:42:03.159 335 13152.00 554.25 57034.12 88888.00 2009-12-01 02:42:04.159 335 13152.39 553.75 57034.00 88888.00 2009-12-01 02:42:05.159 335 13152.13 553.50 57034.25 88888.00 2009-12-01 02:42:06.159 335 13152.91 553.38 57034.61 88888.00 2009-12-01 02:42:07.159 335 13151.87 554.37 57034.61 88888.00 2009-12-01 02:42:08.159 335 13152.65 553.75 57034.37 88888.00 2009-12-01 02:42:09.159 335 13151.74 554.00 57033.88 88888.00 2009-12-01 02:42:10.159 335 13152.65 553.50 57035.11 88888.00 2009-12-01 02:42:11.159 335 13152.13 553.63 57033.88 88888.00 2009-12-01 02:42:12.159 335 13152.52 553.38 57033.39 88888.00 2009-12-01 02:42:13.159 335 13151.87 553.50 57034.49 88888.00 2009-12-01 02:42:14.159 335 13151.74 553.63 57034.37 88888.00 2009-12-01 02:42:15.159 335 13152.13 553.75 57034.12 88888.00 2009-12-01 02:42:16.159 335 13151.87 553.01 57034.37 88888.00 2009-12-01 02:42:17.159 335 13151.74 553.38 57034.12 88888.00 2009-12-01 02:42:18.159 335 13151.61 553.50 57034.37 88888.00 2009-12-01 02:42:19.159 335 13151.87 553.38 57034.37 88888.00 2009-12-01 02:42:20.159 335 13151.87 553.87 57034.25 88888.00 2009-12-01 02:42:21.159 335 13151.87 553.13 57034.00 88888.00 2009-12-01 02:42:22.159 335 13151.74 553.50 57034.12 88888.00 2009-12-01 02:42:23.159 335 13151.48 553.01 57034.25 88888.00 2009-12-01 02:42:24.159 335 13151.22 553.50 57034.25 88888.00 2009-12-01 02:42:25.159 335 13152.13 553.50 57034.61 88888.00 2009-12-01 02:42:26.159 335 13151.61 553.25 57034.61 88888.00 2009-12-01 02:42:27.159 335 13151.35 553.87 57034.37 88888.00 2009-12-01 02:42:28.159 335 13151.87 553.63 57034.61 88888.00 2009-12-01 02:42:29.159 335 13151.61 553.75 57034.61 88888.00 2009-12-01 02:42:30.159 335 13150.96 553.13 57034.37 88888.00 2009-12-01 02:42:31.159 335 13152.13 553.50 57034.37 88888.00 2009-12-01 02:42:32.159 335 13151.22 553.01 57034.00 88888.00 2009-12-01 02:42:33.159 335 13151.61 552.76 57034.00 88888.00 2009-12-01 02:42:34.159 335 13151.87 553.13 57033.64 88888.00 2009-12-01 02:42:35.159 335 13151.61 553.25 57033.64 88888.00 2009-12-01 02:42:36.159 335 13151.74 552.51 57033.76 88888.00 2009-12-01 02:42:37.159 335 13151.74 553.63 57034.25 88888.00 2009-12-01 02:42:38.159 335 13152.00 552.88 57034.25 88888.00 2009-12-01 02:42:39.159 335 13152.00 553.01 57034.25 88888.00 2009-12-01 02:42:40.159 335 13152.00 553.25 57034.00 88888.00 2009-12-01 02:42:41.159 335 13151.48 552.39 57033.76 88888.00 2009-12-01 02:42:42.159 335 13152.78 553.63 57034.61 88888.00 2009-12-01 02:42:43.159 335 13152.78 553.38 57034.37 88888.00 2009-12-01 02:42:44.159 335 13151.74 553.13 57034.37 88888.00 2009-12-01 02:42:45.159 335 13152.26 552.88 57033.76 88888.00 2009-12-01 02:42:46.159 335 13152.26 553.13 57034.25 88888.00 2009-12-01 02:42:47.159 335 13152.00 552.64 57034.12 88888.00 2009-12-01 02:42:48.159 335 13152.00 552.88 57034.00 88888.00 2009-12-01 02:42:49.159 335 13152.13 553.50 57034.00 88888.00 2009-12-01 02:42:50.159 335 13153.17 552.88 57034.25 88888.00 2009-12-01 02:42:51.159 335 13152.52 553.01 57033.76 88888.00 2009-12-01 02:42:52.159 335 13151.74 552.76 57034.12 88888.00 2009-12-01 02:42:53.159 335 13152.00 552.88 57033.76 88888.00 2009-12-01 02:42:54.159 335 13152.78 553.63 57034.98 88888.00 2009-12-01 02:42:55.159 335 13152.65 552.64 57034.61 88888.00 2009-12-01 02:42:56.159 335 13152.00 553.01 57034.49 88888.00 2009-12-01 02:42:57.159 335 13152.52 552.76 57034.37 88888.00 2009-12-01 02:42:58.159 335 13152.78 553.01 57034.37 88888.00 2009-12-01 02:42:59.159 335 13152.78 552.51 57034.37 88888.00 2009-12-01 02:43:00.159 335 13152.39 553.13 57033.76 88888.00 2009-12-01 02:43:01.159 335 13152.91 552.76 57033.76 88888.00 2009-12-01 02:43:02.159 335 13153.17 552.51 57034.25 88888.00 2009-12-01 02:43:03.159 335 13153.17 553.63 57034.00 88888.00 2009-12-01 02:43:04.159 335 13153.04 552.76 57033.52 88888.00 2009-12-01 02:43:05.159 335 13152.65 553.13 57033.76 88888.00 2009-12-01 02:43:06.159 335 13152.91 553.01 57033.76 88888.00 2009-12-01 02:43:07.159 335 13152.65 553.01 57034.00 88888.00 2009-12-01 02:43:08.159 335 13152.65 553.01 57033.76 88888.00 2009-12-01 02:43:09.159 335 13152.91 553.13 57034.25 88888.00 2009-12-01 02:43:10.159 335 13152.91 552.76 57034.74 88888.00 2009-12-01 02:43:11.159 335 13152.91 552.76 57033.88 88888.00 2009-12-01 02:43:12.159 335 13153.17 553.75 57034.00 88888.00 2009-12-01 02:43:13.159 335 13152.65 553.50 57034.37 88888.00 2009-12-01 02:43:14.159 335 13153.43 553.50 57034.86 88888.00 2009-12-01 02:43:15.159 335 13153.04 554.37 57034.49 88888.00 2009-12-01 02:43:16.159 335 13152.91 553.75 57034.12 88888.00 2009-12-01 02:43:17.159 335 13152.78 553.75 57034.37 88888.00 2009-12-01 02:43:18.159 335 13153.04 553.38 57034.25 88888.00 2009-12-01 02:43:19.159 335 13152.65 553.38 57033.88 88888.00 2009-12-01 02:43:20.159 335 13153.43 553.50 57034.98 88888.00 2009-12-01 02:43:21.159 335 13153.30 553.38 57034.37 88888.00 2009-12-01 02:43:22.159 335 13152.39 553.38 57033.88 88888.00 2009-12-01 02:43:23.159 335 13152.91 552.51 57034.86 88888.00 2009-12-01 02:43:24.159 335 13153.30 553.50 57034.25 88888.00 2009-12-01 02:43:25.159 335 13152.65 554.00 57034.98 88888.00 2009-12-01 02:43:26.159 335 13152.78 553.01 57034.61 88888.00 2009-12-01 02:43:27.159 335 13153.30 553.50 57034.49 88888.00 2009-12-01 02:43:28.159 335 13152.78 553.75 57034.37 88888.00 2009-12-01 02:43:29.159 335 13152.78 553.50 57034.00 88888.00 2009-12-01 02:43:30.159 335 13153.30 553.38 57033.39 88888.00 2009-12-01 02:43:31.159 335 13152.91 553.25 57034.00 88888.00 2009-12-01 02:43:32.159 335 13152.91 553.63 57034.00 88888.00 2009-12-01 02:43:33.159 335 13152.26 553.63 57034.00 88888.00 2009-12-01 02:43:34.159 335 13153.04 553.38 57033.88 88888.00 2009-12-01 02:43:35.159 335 13152.13 552.88 57034.25 88888.00 2009-12-01 02:43:36.159 335 13152.52 553.13 57034.98 88888.00 2009-12-01 02:43:37.159 335 13152.65 553.75 57034.12 88888.00 2009-12-01 02:43:38.159 335 13152.91 553.63 57033.88 88888.00 2009-12-01 02:43:39.159 335 13153.30 553.01 57034.00 88888.00 2009-12-01 02:43:40.159 335 13153.04 553.01 57034.25 88888.00 2009-12-01 02:43:41.159 335 13151.87 553.01 57033.88 88888.00 2009-12-01 02:43:42.159 335 13152.52 552.76 57034.25 88888.00 2009-12-01 02:43:43.159 335 13152.52 552.88 57033.88 88888.00 2009-12-01 02:43:44.159 335 13152.91 553.01 57034.37 88888.00 2009-12-01 02:43:45.159 335 13152.52 553.63 57034.25 88888.00 2009-12-01 02:43:46.159 335 13152.78 553.25 57034.00 88888.00 2009-12-01 02:43:47.159 335 13152.78 553.25 57034.61 88888.00 2009-12-01 02:43:48.159 335 13152.52 552.76 57034.12 88888.00 2009-12-01 02:43:49.159 335 13152.65 553.38 57034.37 88888.00 2009-12-01 02:43:50.159 335 13152.26 553.38 57034.25 88888.00 2009-12-01 02:43:51.159 335 13152.78 553.13 57034.25 88888.00 2009-12-01 02:43:52.159 335 13152.13 553.13 57034.37 88888.00 2009-12-01 02:43:53.159 335 13153.17 553.01 57034.61 88888.00 2009-12-01 02:43:54.159 335 13152.65 553.38 57034.00 88888.00 2009-12-01 02:43:55.159 335 13152.91 553.63 57034.00 88888.00 2009-12-01 02:43:56.159 335 13152.65 553.63 57034.37 88888.00 2009-12-01 02:43:57.159 335 13152.00 553.01 57034.61 88888.00 2009-12-01 02:43:58.159 335 13152.65 553.01 57034.37 88888.00 2009-12-01 02:43:59.159 335 13152.39 553.01 57034.12 88888.00 2009-12-01 02:44:00.159 335 13152.39 552.76 57034.37 88888.00 2009-12-01 02:44:01.159 335 13152.52 553.13 57034.12 88888.00 2009-12-01 02:44:02.159 335 13152.65 553.25 57034.61 88888.00 2009-12-01 02:44:03.159 335 13152.65 552.76 57034.37 88888.00 2009-12-01 02:44:04.159 335 13152.65 553.50 57034.25 88888.00 2009-12-01 02:44:05.159 335 13152.39 553.25 57034.49 88888.00 2009-12-01 02:44:06.159 335 13152.78 553.38 57033.64 88888.00 2009-12-01 02:44:07.159 335 13152.78 552.88 57034.00 88888.00 2009-12-01 02:44:08.159 335 13153.04 553.13 57034.25 88888.00 2009-12-01 02:44:09.159 335 13152.78 553.50 57034.25 88888.00 2009-12-01 02:44:10.159 335 13152.91 553.13 57034.25 88888.00 2009-12-01 02:44:11.159 335 13152.78 553.25 57034.37 88888.00 2009-12-01 02:44:12.159 335 13153.04 553.13 57034.25 88888.00 2009-12-01 02:44:13.159 335 13152.91 553.63 57033.88 88888.00 2009-12-01 02:44:14.159 335 13152.39 553.13 57033.64 88888.00 2009-12-01 02:44:15.159 335 13152.26 553.25 57034.61 88888.00 2009-12-01 02:44:16.159 335 13152.78 553.38 57034.98 88888.00 2009-12-01 02:44:17.159 335 13152.52 553.75 57034.12 88888.00 2009-12-01 02:44:18.159 335 13152.52 554.12 57033.76 88888.00 2009-12-01 02:44:19.159 335 13152.78 554.12 57034.37 88888.00 2009-12-01 02:44:20.159 335 13153.04 554.00 57034.00 88888.00 2009-12-01 02:44:21.159 335 13153.17 553.25 57034.25 88888.00 2009-12-01 02:44:22.159 335 13153.43 554.37 57033.64 88888.00 2009-12-01 02:44:23.159 335 13153.43 553.75 57034.74 88888.00 2009-12-01 02:44:24.159 335 13153.43 553.63 57034.37 88888.00 2009-12-01 02:44:25.159 335 13152.91 553.87 57033.88 88888.00 2009-12-01 02:44:26.159 335 13152.52 553.38 57034.12 88888.00 2009-12-01 02:44:27.159 335 13153.04 554.00 57033.88 88888.00 2009-12-01 02:44:28.159 335 13153.69 553.38 57034.98 88888.00 2009-12-01 02:44:29.159 335 13152.78 553.87 57034.74 88888.00 2009-12-01 02:44:30.159 335 13153.04 553.87 57034.25 88888.00 2009-12-01 02:44:31.159 335 13153.30 553.75 57034.49 88888.00 2009-12-01 02:44:32.159 335 13152.91 553.50 57034.00 88888.00 2009-12-01 02:44:33.159 335 13153.43 554.00 57034.49 88888.00 2009-12-01 02:44:34.159 335 13153.43 553.63 57034.61 88888.00 2009-12-01 02:44:35.159 335 13152.78 553.38 57033.64 88888.00 2009-12-01 02:44:36.159 335 13152.78 553.50 57034.61 88888.00 2009-12-01 02:44:37.159 335 13152.91 552.64 57034.49 88888.00 2009-12-01 02:44:38.159 335 13152.39 554.12 57034.61 88888.00 2009-12-01 02:44:39.159 335 13153.04 553.25 57034.74 88888.00 2009-12-01 02:44:40.159 335 13152.65 553.50 57034.61 88888.00 2009-12-01 02:44:41.159 335 13151.87 553.50 57034.00 88888.00 2009-12-01 02:44:42.159 335 13152.65 553.63 57034.98 88888.00 2009-12-01 02:44:43.159 335 13152.26 553.38 57034.37 88888.00 2009-12-01 02:44:44.159 335 13152.65 553.50 57034.12 88888.00 2009-12-01 02:44:45.159 335 13152.78 554.00 57034.61 88888.00 2009-12-01 02:44:46.159 335 13152.78 553.13 57034.12 88888.00 2009-12-01 02:44:47.159 335 13152.78 553.63 57034.00 88888.00 2009-12-01 02:44:48.158 335 13152.78 553.25 57034.25 88888.00 2009-12-01 02:44:49.158 335 13152.65 553.25 57033.88 88888.00 2009-12-01 02:44:50.158 335 13152.39 554.00 57034.74 88888.00 2009-12-01 02:44:51.158 335 13152.78 553.75 57034.12 88888.00 2009-12-01 02:44:52.158 335 13152.78 553.13 57034.49 88888.00 2009-12-01 02:44:53.158 335 13152.78 552.76 57034.98 88888.00 2009-12-01 02:44:54.158 335 13152.78 553.38 57034.25 88888.00 2009-12-01 02:44:55.158 335 13153.04 553.63 57033.76 88888.00 2009-12-01 02:44:56.158 335 13153.30 553.01 57034.12 88888.00 2009-12-01 02:44:57.158 335 13152.91 553.13 57034.61 88888.00 2009-12-01 02:44:58.158 335 13152.78 552.64 57035.11 88888.00 2009-12-01 02:44:59.158 335 13153.04 553.63 57034.37 88888.00 2009-12-01 02:45:00.158 335 13153.56 553.50 57034.49 88888.00 2009-12-01 02:45:01.158 335 13153.04 553.13 57034.49 88888.00 2009-12-01 02:45:02.158 335 13153.04 553.50 57034.37 88888.00 2009-12-01 02:45:03.158 335 13152.91 553.38 57034.74 88888.00 2009-12-01 02:45:04.158 335 13153.82 553.38 57034.49 88888.00 2009-12-01 02:45:05.158 335 13153.56 553.25 57034.86 88888.00 2009-12-01 02:45:06.158 335 13153.43 553.75 57034.49 88888.00 2009-12-01 02:45:07.158 335 13153.30 554.00 57034.12 88888.00 2009-12-01 02:45:08.158 335 13153.04 553.25 57034.98 88888.00 2009-12-01 02:45:09.158 335 13153.17 553.87 57034.98 88888.00 2009-12-01 02:45:10.158 335 13153.43 553.25 57034.25 88888.00 2009-12-01 02:45:11.158 335 13153.95 553.75 57035.35 88888.00 2009-12-01 02:45:12.158 335 13153.82 553.75 57034.61 88888.00 2009-12-01 02:45:13.158 335 13153.04 553.87 57034.74 88888.00 2009-12-01 02:45:14.158 335 13153.30 553.63 57034.74 88888.00 2009-12-01 02:45:15.158 335 13152.78 553.75 57035.23 88888.00 2009-12-01 02:45:16.158 335 13152.78 553.25 57034.37 88888.00 2009-12-01 02:45:17.158 335 13154.08 553.50 57034.74 88888.00 2009-12-01 02:45:18.158 335 13154.08 553.38 57035.11 88888.00 2009-12-01 02:45:19.158 335 13153.82 553.13 57033.88 88888.00 2009-12-01 02:45:20.158 335 13153.56 553.13 57034.61 88888.00 2009-12-01 02:45:21.158 335 13154.08 553.25 57034.98 88888.00 2009-12-01 02:45:22.158 335 13153.56 553.38 57034.25 88888.00 2009-12-01 02:45:23.158 335 13154.08 553.75 57034.74 88888.00 2009-12-01 02:45:24.158 335 13153.17 553.25 57034.12 88888.00 2009-12-01 02:45:25.158 335 13154.08 553.63 57034.61 88888.00 2009-12-01 02:45:26.158 335 13153.95 554.12 57034.61 88888.00 2009-12-01 02:45:27.158 335 13153.17 553.87 57034.86 88888.00 2009-12-01 02:45:28.158 335 13153.04 553.13 57034.61 88888.00 2009-12-01 02:45:29.158 335 13153.82 553.50 57034.12 88888.00 2009-12-01 02:45:30.158 335 13153.95 553.50 57034.74 88888.00 2009-12-01 02:45:31.158 335 13152.91 553.50 57035.71 88888.00 2009-12-01 02:45:32.158 335 13152.91 553.50 57034.74 88888.00 2009-12-01 02:45:33.158 335 13153.95 552.88 57034.98 88888.00 2009-12-01 02:45:34.158 335 13153.56 552.39 57034.74 88888.00 2009-12-01 02:45:35.158 335 13153.30 553.25 57034.61 88888.00 2009-12-01 02:45:36.158 335 13154.21 553.63 57035.23 88888.00 2009-12-01 02:45:37.158 335 13153.95 552.88 57034.98 88888.00 2009-12-01 02:45:38.158 335 13153.43 553.38 57034.25 88888.00 2009-12-01 02:45:39.158 335 13154.21 553.50 57035.11 88888.00 2009-12-01 02:45:40.158 335 13153.82 552.51 57034.98 88888.00 2009-12-01 02:45:41.158 335 13153.82 553.38 57034.25 88888.00 2009-12-01 02:45:42.158 335 13154.21 553.25 57034.98 88888.00 2009-12-01 02:45:43.158 335 13154.08 553.25 57034.98 88888.00 2009-12-01 02:45:44.158 335 13153.43 553.13 57034.74 88888.00 2009-12-01 02:45:45.158 335 13154.08 553.01 57035.35 88888.00 2009-12-01 02:45:46.158 335 13152.78 553.13 57034.74 88888.00 2009-12-01 02:45:47.158 335 13153.17 552.76 57034.61 88888.00 2009-12-01 02:45:48.158 335 13153.30 553.50 57035.47 88888.00 2009-12-01 02:45:49.158 335 13153.43 553.25 57034.98 88888.00 2009-12-01 02:45:50.158 335 13153.56 553.13 57035.23 88888.00 2009-12-01 02:45:51.158 335 13153.30 552.51 57034.49 88888.00 2009-12-01 02:45:52.158 335 13153.56 552.88 57035.11 88888.00 2009-12-01 02:45:53.158 335 13153.30 552.76 57034.86 88888.00 2009-12-01 02:45:54.158 335 13152.78 553.01 57034.98 88888.00 2009-12-01 02:45:55.158 335 13153.04 553.13 57036.08 88888.00 2009-12-01 02:45:56.158 335 13153.30 553.01 57035.35 88888.00 2009-12-01 02:45:57.158 335 13152.91 553.01 57035.59 88888.00 2009-12-01 02:45:58.158 335 13153.30 552.39 57035.35 88888.00 2009-12-01 02:45:59.158 335 13153.17 553.01 57035.23 88888.00 2009-12-01 02:46:00.158 335 13153.43 553.25 57034.98 88888.00 2009-12-01 02:46:01.158 335 13153.56 551.77 57034.37 88888.00 2009-12-01 02:46:02.158 335 13153.04 553.25 57034.86 88888.00 2009-12-01 02:46:03.158 335 13152.78 552.76 57034.61 88888.00 2009-12-01 02:46:04.158 335 13153.30 552.76 57034.86 88888.00 2009-12-01 02:46:05.158 335 13152.91 552.64 57035.23 88888.00 2009-12-01 02:46:06.158 335 13152.39 553.13 57035.11 88888.00 2009-12-01 02:46:07.158 335 13152.78 552.88 57035.35 88888.00 2009-12-01 02:46:08.158 335 13152.39 552.76 57034.74 88888.00 2009-12-01 02:46:09.158 335 13152.26 553.01 57034.61 88888.00 2009-12-01 02:46:10.158 335 13153.04 552.51 57034.61 88888.00 2009-12-01 02:46:11.158 335 13152.91 552.88 57034.74 88888.00 2009-12-01 02:46:12.158 335 13152.26 553.38 57034.98 88888.00 2009-12-01 02:46:13.158 335 13152.52 552.76 57035.11 88888.00 2009-12-01 02:46:14.158 335 13152.65 552.26 57035.11 88888.00 2009-12-01 02:46:15.158 335 13153.17 552.64 57034.74 88888.00 2009-12-01 02:46:16.158 335 13152.39 553.01 57035.35 88888.00 2009-12-01 02:46:17.158 335 13152.65 552.76 57034.25 88888.00 2009-12-01 02:46:18.158 335 13153.04 553.01 57034.00 88888.00 2009-12-01 02:46:19.158 335 13152.78 553.63 57035.23 88888.00 2009-12-01 02:46:20.158 335 13152.65 552.76 57034.98 88888.00 2009-12-01 02:46:21.158 335 13152.52 552.64 57034.86 88888.00 2009-12-01 02:46:22.158 335 13153.82 552.39 57034.37 88888.00 2009-12-01 02:46:23.158 335 13153.17 553.50 57034.86 88888.00 2009-12-01 02:46:24.158 335 13153.17 552.51 57034.37 88888.00 2009-12-01 02:46:25.158 335 13153.04 553.13 57034.49 88888.00 2009-12-01 02:46:26.158 335 13153.17 553.01 57034.37 88888.00 2009-12-01 02:46:27.158 335 13153.04 553.01 57034.49 88888.00 2009-12-01 02:46:28.158 335 13153.56 552.51 57034.86 88888.00 2009-12-01 02:46:29.158 335 13152.91 553.01 57034.49 88888.00 2009-12-01 02:46:30.158 335 13152.52 553.50 57034.61 88888.00 2009-12-01 02:46:31.158 335 13153.43 554.25 57034.37 88888.00 2009-12-01 02:46:32.158 335 13152.65 553.01 57034.12 88888.00 2009-12-01 02:46:33.158 335 13153.43 553.87 57034.49 88888.00 2009-12-01 02:46:34.158 335 13153.17 553.38 57034.25 88888.00 2009-12-01 02:46:35.158 335 13153.56 553.25 57034.74 88888.00 2009-12-01 02:46:36.158 335 13153.56 553.38 57034.37 88888.00 2009-12-01 02:46:37.158 335 13152.65 554.12 57034.25 88888.00 2009-12-01 02:46:38.158 335 13152.91 553.38 57034.74 88888.00 2009-12-01 02:46:39.158 335 13152.39 553.63 57034.25 88888.00 2009-12-01 02:46:40.158 335 13152.39 553.50 57034.74 88888.00 2009-12-01 02:46:41.158 335 13152.65 554.00 57034.12 88888.00 2009-12-01 02:46:42.158 335 13153.04 553.50 57034.74 88888.00 2009-12-01 02:46:43.158 335 13153.30 553.63 57034.61 88888.00 2009-12-01 02:46:44.158 335 13152.78 553.38 57035.23 88888.00 2009-12-01 02:46:45.158 335 13152.65 553.75 57034.37 88888.00 2009-12-01 02:46:46.158 335 13152.26 553.25 57034.98 88888.00 2009-12-01 02:46:47.158 335 13152.39 553.13 57034.49 88888.00 2009-12-01 02:46:48.158 335 13152.52 553.25 57034.86 88888.00 2009-12-01 02:46:49.158 335 13152.78 553.87 57034.86 88888.00 2009-12-01 02:46:50.158 335 13151.87 553.63 57034.86 88888.00 2009-12-01 02:46:51.158 335 13152.78 552.64 57034.74 88888.00 2009-12-01 02:46:52.158 335 13152.26 553.87 57034.86 88888.00 2009-12-01 02:46:53.158 335 13151.87 553.50 57034.74 88888.00 2009-12-01 02:46:54.158 335 13152.00 553.50 57034.37 88888.00 2009-12-01 02:46:55.158 335 13152.13 553.25 57034.37 88888.00 2009-12-01 02:46:56.158 335 13151.74 554.00 57034.00 88888.00 2009-12-01 02:46:57.158 335 13151.74 553.38 57034.37 88888.00 2009-12-01 02:46:58.158 335 13151.61 553.01 57034.49 88888.00 2009-12-01 02:46:59.158 335 13151.09 553.87 57034.49 88888.00 2009-12-01 02:47:00.158 335 13151.74 553.13 57034.61 88888.00 2009-12-01 02:47:01.158 335 13151.74 553.75 57034.25 88888.00 2009-12-01 02:47:02.158 335 13151.09 553.75 57034.61 88888.00 2009-12-01 02:47:03.158 335 13151.09 553.87 57034.86 88888.00 2009-12-01 02:47:04.158 335 13151.35 553.01 57034.49 88888.00 2009-12-01 02:47:05.158 335 13150.70 553.50 57034.25 88888.00 2009-12-01 02:47:06.158 335 13150.05 553.75 57035.47 88888.00 2009-12-01 02:47:07.158 335 13151.35 553.87 57035.11 88888.00 2009-12-01 02:47:08.158 335 13150.44 553.63 57034.37 88888.00 2009-12-01 02:47:09.158 335 13150.18 553.01 57034.25 88888.00 2009-12-01 02:47:10.158 335 13150.44 553.87 57035.11 88888.00 2009-12-01 02:47:11.158 335 13150.44 553.13 57034.49 88888.00 2009-12-01 02:47:12.158 335 13150.57 553.63 57034.37 88888.00 2009-12-01 02:47:13.158 335 13150.31 553.25 57034.25 88888.00 2009-12-01 02:47:14.158 335 13150.31 552.14 57034.12 88888.00 2009-12-01 02:47:15.158 335 13149.79 553.63 57034.49 88888.00 2009-12-01 02:47:16.158 335 13151.09 553.75 57034.25 88888.00 2009-12-01 02:47:17.158 335 13151.09 553.75 57034.37 88888.00 2009-12-01 02:47:18.158 335 13150.18 553.63 57034.37 88888.00 2009-12-01 02:47:19.158 335 13150.83 553.25 57034.25 88888.00 2009-12-01 02:47:20.158 335 13150.44 553.50 57034.25 88888.00 2009-12-01 02:47:21.158 335 13150.18 553.75 57034.74 88888.00 2009-12-01 02:47:22.158 335 13150.70 553.01 57034.25 88888.00 2009-12-01 02:47:23.158 335 13150.83 553.50 57034.49 88888.00 2009-12-01 02:47:24.158 335 13150.44 553.75 57034.12 88888.00 2009-12-01 02:47:25.158 335 13150.96 553.63 57034.25 88888.00 2009-12-01 02:47:26.158 335 13150.96 553.87 57033.88 88888.00 2009-12-01 02:47:27.158 335 13150.83 553.13 57034.00 88888.00 2009-12-01 02:47:28.158 335 13150.31 553.25 57034.12 88888.00 2009-12-01 02:47:29.158 335 13150.31 553.63 57033.39 88888.00 2009-12-01 02:47:30.158 335 13150.70 553.25 57034.12 88888.00 2009-12-01 02:47:31.158 335 13150.18 552.64 57034.74 88888.00 2009-12-01 02:47:32.158 335 13151.09 552.76 57034.25 88888.00 2009-12-01 02:47:33.158 335 13151.09 553.13 57034.25 88888.00 2009-12-01 02:47:34.158 335 13150.31 554.25 57034.49 88888.00 2009-12-01 02:47:35.158 335 13150.83 553.38 57034.86 88888.00 2009-12-01 02:47:36.158 335 13150.96 552.88 57034.61 88888.00 2009-12-01 02:47:37.158 335 13150.83 553.01 57033.88 88888.00 2009-12-01 02:47:38.158 335 13151.48 552.76 57034.12 88888.00 2009-12-01 02:47:39.158 335 13150.96 553.25 57034.74 88888.00 2009-12-01 02:47:40.158 335 13151.61 553.75 57034.25 88888.00 2009-12-01 02:47:41.158 335 13151.48 553.01 57033.88 88888.00 2009-12-01 02:47:42.158 335 13150.70 553.50 57034.00 88888.00 2009-12-01 02:47:43.158 335 13150.83 552.51 57034.12 88888.00 2009-12-01 02:47:44.158 335 13151.61 553.13 57033.88 88888.00 2009-12-01 02:47:45.158 335 13151.87 553.13 57034.61 88888.00 2009-12-01 02:47:46.158 335 13152.13 553.87 57034.12 88888.00 2009-12-01 02:47:47.158 335 13151.74 553.38 57034.37 88888.00 2009-12-01 02:47:48.158 335 13152.13 552.88 57034.25 88888.00 2009-12-01 02:47:49.158 335 13152.00 553.01 57034.37 88888.00 2009-12-01 02:47:50.158 335 13150.83 553.63 57034.37 88888.00 2009-12-01 02:47:51.158 335 13151.48 553.63 57034.12 88888.00 2009-12-01 02:47:52.158 335 13151.48 553.63 57034.61 88888.00 2009-12-01 02:47:53.158 335 13151.61 552.76 57034.49 88888.00 2009-12-01 02:47:54.158 335 13152.13 553.13 57034.12 88888.00 2009-12-01 02:47:55.158 335 13150.83 552.76 57033.39 88888.00 2009-12-01 02:47:56.158 335 13151.22 553.63 57034.12 88888.00 2009-12-01 02:47:57.158 335 13152.00 552.88 57034.12 88888.00 2009-12-01 02:47:58.158 335 13151.48 553.01 57034.00 88888.00 2009-12-01 02:47:59.158 335 13152.39 553.38 57034.25 88888.00 2009-12-01 02:48:00.158 335 13151.22 553.13 57034.37 88888.00 2009-12-01 02:48:01.158 335 13152.26 553.13 57034.49 88888.00 2009-12-01 02:48:02.158 335 13151.48 552.64 57033.88 88888.00 2009-12-01 02:48:03.158 335 13151.48 553.75 57034.61 88888.00 2009-12-01 02:48:04.158 335 13151.87 553.63 57034.12 88888.00 2009-12-01 02:48:05.158 335 13151.48 553.13 57034.49 88888.00 2009-12-01 02:48:06.158 335 13151.87 553.13 57034.00 88888.00 2009-12-01 02:48:07.158 335 13151.74 552.88 57034.61 88888.00 2009-12-01 02:48:08.158 335 13151.87 552.76 57034.74 88888.00 2009-12-01 02:48:09.158 335 13151.35 552.64 57034.12 88888.00 2009-12-01 02:48:10.158 335 13151.22 553.01 57034.49 88888.00 2009-12-01 02:48:11.158 335 13151.09 552.76 57034.25 88888.00 2009-12-01 02:48:12.158 335 13151.22 553.50 57034.37 88888.00 2009-12-01 02:48:13.158 335 13151.48 553.25 57034.12 88888.00 2009-12-01 02:48:14.158 335 13151.74 553.63 57034.61 88888.00 2009-12-01 02:48:15.158 335 13151.87 552.76 57034.37 88888.00 2009-12-01 02:48:16.158 335 13152.00 553.50 57034.49 88888.00 2009-12-01 02:48:17.158 335 13151.22 553.01 57034.86 88888.00 2009-12-01 02:48:18.158 335 13150.96 552.39 57034.12 88888.00 2009-12-01 02:48:19.158 335 13150.83 552.64 57034.61 88888.00 2009-12-01 02:48:20.158 335 13151.87 553.63 57034.74 88888.00 2009-12-01 02:48:21.158 335 13152.00 553.13 57035.47 88888.00 2009-12-01 02:48:22.158 335 13151.74 553.13 57034.00 88888.00 2009-12-01 02:48:23.158 335 13151.35 553.50 57034.00 88888.00 2009-12-01 02:48:24.158 335 13151.87 553.87 57034.12 88888.00 2009-12-01 02:48:25.158 335 13152.00 553.38 57034.37 88888.00 2009-12-01 02:48:26.158 335 13151.74 554.00 57034.49 88888.00 2009-12-01 02:48:27.158 335 13151.61 553.38 57034.49 88888.00 2009-12-01 02:48:28.158 335 13151.09 554.00 57034.12 88888.00 2009-12-01 02:48:29.158 335 13151.22 553.63 57034.49 88888.00 2009-12-01 02:48:30.158 335 13151.35 553.75 57034.74 88888.00 2009-12-01 02:48:31.158 335 13151.74 554.12 57034.12 88888.00 2009-12-01 02:48:32.158 335 13151.87 553.13 57034.25 88888.00 2009-12-01 02:48:33.158 335 13152.39 553.63 57034.12 88888.00 2009-12-01 02:48:34.158 335 13151.74 554.00 57034.74 88888.00 2009-12-01 02:48:35.158 335 13151.48 553.50 57033.88 88888.00 2009-12-01 02:48:36.158 335 13152.13 553.75 57034.49 88888.00 2009-12-01 02:48:37.158 335 13151.74 553.50 57033.88 88888.00 2009-12-01 02:48:38.158 335 13151.61 553.75 57034.25 88888.00 2009-12-01 02:48:39.158 335 13151.61 553.75 57034.37 88888.00 2009-12-01 02:48:40.158 335 13151.87 553.75 57034.12 88888.00 2009-12-01 02:48:41.158 335 13152.00 553.50 57033.88 88888.00 2009-12-01 02:48:42.158 335 13152.00 553.87 57034.61 88888.00 2009-12-01 02:48:43.158 335 13152.52 554.25 57034.86 88888.00 2009-12-01 02:48:44.158 335 13152.52 554.00 57034.37 88888.00 2009-12-01 02:48:45.158 335 13151.61 553.50 57034.25 88888.00 2009-12-01 02:48:46.158 335 13151.74 554.12 57034.61 88888.00 2009-12-01 02:48:47.158 335 13152.00 554.12 57034.61 88888.00 2009-12-01 02:48:48.158 335 13152.52 554.00 57034.86 88888.00 2009-12-01 02:48:49.158 335 13151.74 554.25 57034.37 88888.00 2009-12-01 02:48:50.158 335 13151.87 553.75 57034.98 88888.00 2009-12-01 02:48:51.158 335 13152.52 554.25 57034.12 88888.00 2009-12-01 02:48:52.158 335 13152.52 553.50 57034.61 88888.00 2009-12-01 02:48:53.158 335 13151.74 553.63 57034.86 88888.00 2009-12-01 02:48:54.158 335 13152.00 553.87 57034.61 88888.00 2009-12-01 02:48:55.158 335 13152.26 554.00 57034.25 88888.00 2009-12-01 02:48:56.158 335 13152.26 553.87 57034.12 88888.00 2009-12-01 02:48:57.158 335 13152.26 553.38 57034.61 88888.00 2009-12-01 02:48:58.158 335 13152.13 554.37 57034.61 88888.00 2009-12-01 02:48:59.158 335 13152.26 553.13 57034.74 88888.00 2009-12-01 02:49:00.158 335 13151.87 554.00 57034.61 88888.00 2009-12-01 02:49:01.158 335 13151.87 554.12 57034.61 88888.00 2009-12-01 02:49:02.158 335 13151.74 554.74 57034.25 88888.00 2009-12-01 02:49:03.158 335 13152.00 553.50 57034.25 88888.00 2009-12-01 02:49:04.158 335 13151.74 553.75 57034.86 88888.00 2009-12-01 02:49:05.158 335 13152.13 553.50 57034.74 88888.00 2009-12-01 02:49:06.158 335 13151.74 553.87 57034.37 88888.00 2009-12-01 02:49:07.158 335 13151.35 554.00 57033.76 88888.00 2009-12-01 02:49:08.158 335 13151.22 553.25 57034.61 88888.00 2009-12-01 02:49:09.158 335 13151.61 553.50 57034.61 88888.00 2009-12-01 02:49:10.158 335 13151.48 553.87 57033.76 88888.00 2009-12-01 02:49:11.158 335 13151.22 553.75 57034.49 88888.00 2009-12-01 02:49:12.158 335 13151.48 553.75 57034.37 88888.00 2009-12-01 02:49:13.158 335 13151.35 554.12 57034.12 88888.00 2009-12-01 02:49:14.158 335 13150.96 553.50 57034.12 88888.00 2009-12-01 02:49:15.158 335 13150.57 553.50 57034.37 88888.00 2009-12-01 02:49:16.158 335 13150.70 554.00 57034.61 88888.00 2009-12-01 02:49:17.158 335 13150.83 553.50 57034.25 88888.00 2009-12-01 02:49:18.158 335 13151.22 553.25 57034.25 88888.00 2009-12-01 02:49:19.158 335 13150.83 553.13 57034.61 88888.00 2009-12-01 02:49:20.158 335 13150.57 553.50 57034.25 88888.00 2009-12-01 02:49:21.158 335 13150.57 553.25 57034.98 88888.00 2009-12-01 02:49:22.158 335 13150.57 553.01 57034.61 88888.00 2009-12-01 02:49:23.158 335 13150.57 553.50 57034.12 88888.00 2009-12-01 02:49:24.158 335 13151.48 554.00 57035.11 88888.00 2009-12-01 02:49:25.158 335 13150.31 553.50 57034.49 88888.00 2009-12-01 02:49:26.158 335 13150.44 553.50 57034.25 88888.00 2009-12-01 02:49:27.158 335 13150.57 554.12 57034.74 88888.00 2009-12-01 02:49:28.158 335 13150.31 553.13 57034.00 88888.00 2009-12-01 02:49:29.158 335 13150.96 553.01 57034.49 88888.00 2009-12-01 02:49:30.158 335 13150.70 553.50 57034.12 88888.00 2009-12-01 02:49:31.158 335 13150.18 553.75 57033.76 88888.00 2009-12-01 02:49:32.158 335 13151.35 553.50 57034.12 88888.00 2009-12-01 02:49:33.158 335 13150.57 553.13 57034.12 88888.00 2009-12-01 02:49:34.158 335 13150.70 553.87 57034.37 88888.00 2009-12-01 02:49:35.158 335 13150.70 553.75 57033.88 88888.00 2009-12-01 02:49:36.158 335 13150.57 553.75 57034.37 88888.00 2009-12-01 02:49:37.158 335 13151.35 553.63 57034.25 88888.00 2009-12-01 02:49:38.158 335 13151.35 553.87 57033.52 88888.00 2009-12-01 02:49:39.158 335 13151.09 552.88 57034.37 88888.00 2009-12-01 02:49:40.158 335 13151.22 553.63 57034.25 88888.00 2009-12-01 02:49:41.158 335 13150.96 553.63 57034.74 88888.00 2009-12-01 02:49:42.158 335 13150.83 554.25 57034.12 88888.00 2009-12-01 02:49:43.158 335 13151.48 554.12 57033.76 88888.00 2009-12-01 02:49:44.158 335 13151.61 554.00 57033.64 88888.00 2009-12-01 02:49:45.158 335 13151.22 554.00 57034.49 88888.00 2009-12-01 02:49:46.158 335 13151.09 553.38 57034.00 88888.00 2009-12-01 02:49:47.158 335 13150.96 554.49 57034.49 88888.00 2009-12-01 02:49:48.158 335 13151.35 554.25 57033.27 88888.00 2009-12-01 02:49:49.158 335 13151.87 553.50 57034.61 88888.00 2009-12-01 02:49:50.158 335 13151.48 554.37 57034.00 88888.00 2009-12-01 02:49:51.158 335 13151.35 554.37 57034.37 88888.00 2009-12-01 02:49:52.158 335 13151.61 554.00 57034.25 88888.00 2009-12-01 02:49:53.158 335 13151.61 553.50 57034.25 88888.00 2009-12-01 02:49:54.158 335 13151.35 554.49 57033.88 88888.00 2009-12-01 02:49:55.158 335 13151.61 554.37 57034.12 88888.00 2009-12-01 02:49:56.158 335 13151.74 554.49 57033.39 88888.00 2009-12-01 02:49:57.158 335 13152.39 554.25 57033.88 88888.00 2009-12-01 02:49:58.158 335 13151.74 554.37 57034.37 88888.00 2009-12-01 02:49:59.158 335 13151.74 554.25 57033.76 88888.00 2009-12-01 02:50:00.158 335 13151.61 553.50 57034.00 88888.00 2009-12-01 02:50:01.158 335 13151.61 553.75 57034.25 88888.00 2009-12-01 02:50:02.158 335 13152.13 554.37 57034.37 88888.00 2009-12-01 02:50:03.158 335 13152.13 554.25 57034.25 88888.00 2009-12-01 02:50:04.158 335 13152.13 554.25 57033.88 88888.00 2009-12-01 02:50:05.158 335 13151.74 554.12 57034.12 88888.00 2009-12-01 02:50:06.158 335 13152.13 554.49 57033.88 88888.00 2009-12-01 02:50:07.158 335 13152.39 554.25 57033.64 88888.00 2009-12-01 02:50:08.158 335 13151.61 554.37 57034.00 88888.00 2009-12-01 02:50:09.158 335 13152.26 554.74 57034.37 88888.00 2009-12-01 02:50:10.158 335 13152.52 554.25 57034.25 88888.00 2009-12-01 02:50:11.158 335 13152.65 554.62 57033.76 88888.00 2009-12-01 02:50:12.158 335 13151.87 554.87 57033.88 88888.00 2009-12-01 02:50:13.158 335 13151.61 554.49 57034.61 88888.00 2009-12-01 02:50:14.158 335 13152.39 554.37 57034.37 88888.00 2009-12-01 02:50:15.158 335 13152.65 554.12 57033.88 88888.00 2009-12-01 02:50:16.158 335 13151.74 554.00 57034.12 88888.00 2009-12-01 02:50:17.158 335 13152.13 554.12 57034.61 88888.00 2009-12-01 02:50:18.158 335 13152.13 554.12 57034.49 88888.00 2009-12-01 02:50:19.158 335 13151.74 554.62 57033.52 88888.00 2009-12-01 02:50:20.158 335 13152.26 554.37 57033.27 88888.00 2009-12-01 02:50:21.158 335 13152.00 553.87 57034.00 88888.00 2009-12-01 02:50:22.158 335 13151.87 554.00 57034.61 88888.00 2009-12-01 02:50:23.158 335 13151.74 554.37 57033.88 88888.00 2009-12-01 02:50:24.158 335 13152.26 554.25 57034.25 88888.00 2009-12-01 02:50:25.158 335 13152.13 554.62 57034.12 88888.00 2009-12-01 02:50:26.158 335 13151.74 554.25 57034.00 88888.00 2009-12-01 02:50:27.158 335 13151.74 554.12 57034.12 88888.00 2009-12-01 02:50:28.158 335 13152.26 554.62 57034.12 88888.00 2009-12-01 02:50:29.158 335 13151.48 554.25 57034.00 88888.00 2009-12-01 02:50:30.158 335 13151.74 554.74 57034.12 88888.00 2009-12-01 02:50:31.158 335 13152.13 554.25 57034.25 88888.00 2009-12-01 02:50:32.158 335 13151.74 554.25 57034.98 88888.00 2009-12-01 02:50:33.158 335 13151.09 554.12 57033.64 88888.00 2009-12-01 02:50:34.158 335 13152.00 554.12 57033.88 88888.00 2009-12-01 02:50:35.158 335 13152.00 554.62 57034.00 88888.00 2009-12-01 02:50:36.158 335 13152.39 554.62 57034.00 88888.00 2009-12-01 02:50:37.158 335 13151.22 553.75 57034.25 88888.00 2009-12-01 02:50:38.158 335 13150.96 553.25 57034.00 88888.00 2009-12-01 02:50:39.158 335 13151.61 554.00 57034.61 88888.00 2009-12-01 02:50:40.158 335 13150.96 554.00 57034.12 88888.00 2009-12-01 02:50:41.158 335 13151.74 553.01 57034.12 88888.00 2009-12-01 02:50:42.158 335 13150.83 554.12 57034.00 88888.00 2009-12-01 02:50:43.158 335 13151.74 554.62 57033.88 88888.00 2009-12-01 02:50:44.158 335 13151.22 554.49 57034.25 88888.00 2009-12-01 02:50:45.158 335 13151.22 554.00 57034.00 88888.00 2009-12-01 02:50:46.158 335 13151.74 554.49 57034.61 88888.00 2009-12-01 02:50:47.158 335 13151.74 553.63 57034.12 88888.00 2009-12-01 02:50:48.158 335 13151.87 553.50 57034.25 88888.00 2009-12-01 02:50:49.158 335 13151.61 554.37 57033.52 88888.00 2009-12-01 02:50:50.158 335 13151.35 554.00 57034.49 88888.00 2009-12-01 02:50:51.158 335 13151.22 553.75 57034.12 88888.00 2009-12-01 02:50:52.158 335 13151.61 553.75 57034.12 88888.00 2009-12-01 02:50:53.158 335 13151.61 553.38 57033.88 88888.00 2009-12-01 02:50:54.158 335 13151.74 552.88 57034.00 88888.00 2009-12-01 02:50:55.158 335 13151.87 553.87 57033.76 88888.00 2009-12-01 02:50:56.158 335 13151.61 553.13 57034.00 88888.00 2009-12-01 02:50:57.158 335 13151.48 553.13 57033.64 88888.00 2009-12-01 02:50:58.158 335 13151.09 553.25 57034.12 88888.00 2009-12-01 02:50:59.158 335 13151.35 554.12 57034.37 88888.00 2009-12-01 02:51:00.158 335 13152.00 553.01 57034.12 88888.00 2009-12-01 02:51:01.158 335 13151.87 553.25 57034.00 88888.00 2009-12-01 02:51:02.158 335 13151.61 552.88 57033.76 88888.00 2009-12-01 02:51:03.158 335 13151.74 553.13 57034.00 88888.00 2009-12-01 02:51:04.158 335 13151.09 553.38 57033.76 88888.00 2009-12-01 02:51:05.158 335 13151.74 553.01 57033.52 88888.00 2009-12-01 02:51:06.158 335 13151.35 553.38 57034.12 88888.00 2009-12-01 02:51:07.158 335 13152.39 553.38 57034.37 88888.00 2009-12-01 02:51:08.158 335 13151.35 553.25 57034.12 88888.00 2009-12-01 02:51:09.158 335 13151.74 553.50 57033.88 88888.00 2009-12-01 02:51:10.158 335 13151.61 553.50 57034.37 88888.00 2009-12-01 02:51:11.158 335 13152.13 553.87 57033.88 88888.00 2009-12-01 02:51:12.158 335 13151.74 554.12 57033.52 88888.00 2009-12-01 02:51:13.158 335 13151.22 553.63 57034.12 88888.00 2009-12-01 02:51:14.158 335 13152.26 553.38 57034.61 88888.00 2009-12-01 02:51:15.158 335 13151.35 553.75 57034.00 88888.00 2009-12-01 02:51:16.158 335 13152.26 553.75 57034.12 88888.00 2009-12-01 02:51:17.158 335 13152.13 553.63 57034.00 88888.00 2009-12-01 02:51:18.158 335 13152.52 553.75 57034.25 88888.00 2009-12-01 02:51:19.158 335 13151.61 553.75 57034.86 88888.00 2009-12-01 02:51:20.158 335 13153.04 553.50 57034.37 88888.00 2009-12-01 02:51:21.158 335 13152.39 553.38 57034.49 88888.00 2009-12-01 02:51:22.158 335 13152.39 553.87 57034.37 88888.00 2009-12-01 02:51:23.158 335 13151.87 553.50 57033.76 88888.00 2009-12-01 02:51:24.158 335 13152.26 553.63 57034.25 88888.00 2009-12-01 02:51:25.158 335 13151.35 553.87 57034.49 88888.00 2009-12-01 02:51:26.158 335 13151.87 553.50 57033.64 88888.00 2009-12-01 02:51:27.158 335 13151.61 553.50 57034.00 88888.00 2009-12-01 02:51:28.158 335 13152.52 554.12 57034.49 88888.00 2009-12-01 02:51:29.158 335 13152.52 554.37 57034.25 88888.00 2009-12-01 02:51:30.158 335 13151.35 554.12 57034.00 88888.00 2009-12-01 02:51:31.158 335 13150.83 553.25 57033.88 88888.00 2009-12-01 02:51:32.158 335 13152.65 553.63 57034.37 88888.00 2009-12-01 02:51:33.158 335 13152.39 553.50 57033.76 88888.00 2009-12-01 02:51:34.158 335 13152.00 553.25 57034.61 88888.00 2009-12-01 02:51:35.158 335 13152.13 554.25 57034.61 88888.00 2009-12-01 02:51:36.158 335 13151.87 554.00 57033.64 88888.00 2009-12-01 02:51:37.158 335 13151.74 553.63 57034.49 88888.00 2009-12-01 02:51:38.158 335 13151.35 554.25 57034.49 88888.00 2009-12-01 02:51:39.158 335 13151.87 554.12 57033.39 88888.00 2009-12-01 02:51:40.158 335 13150.83 553.13 57034.37 88888.00 2009-12-01 02:51:41.158 335 13151.09 553.63 57034.61 88888.00 2009-12-01 02:51:42.158 335 13151.74 554.00 57034.12 88888.00 2009-12-01 02:51:43.158 335 13152.00 554.12 57034.74 88888.00 2009-12-01 02:51:44.158 335 13150.31 554.00 57034.25 88888.00 2009-12-01 02:51:45.158 335 13151.87 554.00 57034.00 88888.00 2009-12-01 02:51:46.158 335 13151.22 554.25 57034.86 88888.00 2009-12-01 02:51:47.158 335 13151.35 553.87 57034.74 88888.00 2009-12-01 02:51:48.158 335 13151.87 553.63 57033.76 88888.00 2009-12-01 02:51:49.158 335 13151.61 553.25 57034.74 88888.00 2009-12-01 02:51:50.158 335 13151.61 553.75 57034.12 88888.00 2009-12-01 02:51:51.158 335 13151.35 553.38 57034.00 88888.00 2009-12-01 02:51:52.158 335 13151.87 553.63 57034.49 88888.00 2009-12-01 02:51:53.158 335 13151.35 554.12 57033.76 88888.00 2009-12-01 02:51:54.158 335 13151.61 554.25 57034.49 88888.00 2009-12-01 02:51:55.158 335 13151.09 554.37 57034.12 88888.00 2009-12-01 02:51:56.158 335 13151.48 553.87 57034.25 88888.00 2009-12-01 02:51:57.158 335 13150.57 553.50 57034.61 88888.00 2009-12-01 02:51:58.158 335 13151.09 554.25 57034.61 88888.00 2009-12-01 02:51:59.158 335 13150.96 553.75 57034.25 88888.00 2009-12-01 02:52:00.158 335 13151.35 554.25 57034.00 88888.00 2009-12-01 02:52:01.158 335 13150.70 554.00 57033.88 88888.00 2009-12-01 02:52:02.158 335 13150.83 553.50 57034.61 88888.00 2009-12-01 02:52:03.158 335 13150.57 553.87 57034.74 88888.00 2009-12-01 02:52:04.158 335 13150.96 553.75 57034.00 88888.00 2009-12-01 02:52:05.158 335 13150.57 553.75 57034.12 88888.00 2009-12-01 02:52:06.158 335 13150.57 553.75 57034.49 88888.00 2009-12-01 02:52:07.158 335 13150.18 553.63 57034.12 88888.00 2009-12-01 02:52:08.158 335 13150.05 553.87 57033.88 88888.00 2009-12-01 02:52:09.158 335 13149.66 554.25 57034.12 88888.00 2009-12-01 02:52:10.158 335 13150.31 554.00 57034.61 88888.00 2009-12-01 02:52:11.158 335 13150.70 553.75 57034.25 88888.00 2009-12-01 02:52:12.158 335 13150.57 554.37 57034.37 88888.00 2009-12-01 02:52:13.158 335 13150.83 553.87 57033.76 88888.00 2009-12-01 02:52:14.158 335 13150.96 554.12 57034.74 88888.00 2009-12-01 02:52:15.158 335 13150.18 553.75 57034.61 88888.00 2009-12-01 02:52:16.158 335 13150.31 554.12 57034.25 88888.00 2009-12-01 02:52:17.158 335 13150.31 553.87 57034.61 88888.00 2009-12-01 02:52:18.158 335 13151.09 554.62 57034.37 88888.00 2009-12-01 02:52:19.158 335 13150.70 554.62 57034.25 88888.00 2009-12-01 02:52:20.158 335 13150.57 554.12 57034.12 88888.00 2009-12-01 02:52:21.158 335 13150.57 554.49 57034.49 88888.00 2009-12-01 02:52:22.158 335 13150.31 553.87 57033.88 88888.00 2009-12-01 02:52:23.158 335 13151.22 554.25 57034.37 88888.00 2009-12-01 02:52:24.158 335 13150.44 554.99 57034.37 88888.00 2009-12-01 02:52:25.158 335 13151.22 554.25 57033.88 88888.00 2009-12-01 02:52:26.158 335 13150.83 553.75 57034.25 88888.00 2009-12-01 02:52:27.158 335 13150.57 554.12 57033.88 88888.00 2009-12-01 02:52:28.158 335 13150.70 554.25 57034.00 88888.00 2009-12-01 02:52:29.158 335 13150.96 553.75 57033.64 88888.00 2009-12-01 02:52:30.158 335 13151.22 553.75 57033.88 88888.00 2009-12-01 02:52:31.158 335 13150.70 553.87 57034.37 88888.00 2009-12-01 02:52:32.158 335 13150.57 553.63 57034.25 88888.00 2009-12-01 02:52:33.158 335 13150.44 554.12 57033.76 88888.00 2009-12-01 02:52:34.158 335 13151.35 553.25 57034.25 88888.00 2009-12-01 02:52:35.158 335 13150.57 553.50 57033.76 88888.00 2009-12-01 02:52:36.158 335 13150.57 553.75 57033.76 88888.00 2009-12-01 02:52:37.158 335 13150.83 553.63 57034.12 88888.00 2009-12-01 02:52:38.158 335 13150.70 553.87 57033.52 88888.00 2009-12-01 02:52:39.158 335 13150.44 553.75 57033.88 88888.00 2009-12-01 02:52:40.158 335 13150.57 553.38 57034.12 88888.00 2009-12-01 02:52:41.158 335 13150.70 553.38 57034.00 88888.00 2009-12-01 02:52:42.158 335 13150.96 554.37 57033.64 88888.00 2009-12-01 02:52:43.158 335 13150.83 554.25 57034.00 88888.00 2009-12-01 02:52:44.158 335 13150.96 554.12 57034.37 88888.00 2009-12-01 02:52:45.158 335 13151.09 553.75 57033.76 88888.00 2009-12-01 02:52:46.158 335 13150.70 554.62 57034.12 88888.00 2009-12-01 02:52:47.158 335 13150.96 553.75 57034.37 88888.00 2009-12-01 02:52:48.158 335 13150.70 554.62 57034.37 88888.00 2009-12-01 02:52:49.158 335 13150.57 553.75 57033.88 88888.00 2009-12-01 02:52:50.158 335 13150.31 553.87 57033.64 88888.00 2009-12-01 02:52:51.158 335 13150.44 553.87 57033.88 88888.00 2009-12-01 02:52:52.158 335 13150.83 554.25 57034.00 88888.00 2009-12-01 02:52:53.158 335 13150.83 554.37 57033.39 88888.00 2009-12-01 02:52:54.158 335 13150.44 553.87 57033.39 88888.00 2009-12-01 02:52:55.158 335 13151.09 554.25 57034.49 88888.00 2009-12-01 02:52:56.158 335 13150.44 554.00 57034.25 88888.00 2009-12-01 02:52:57.158 335 13151.48 554.00 57034.00 88888.00 2009-12-01 02:52:58.158 335 13150.96 554.37 57034.25 88888.00 2009-12-01 02:52:59.158 335 13151.22 553.50 57034.37 88888.00 2009-12-01 02:53:00.158 335 13150.44 553.75 57033.88 88888.00 2009-12-01 02:53:01.158 335 13150.96 554.00 57033.88 88888.00 2009-12-01 02:53:02.158 335 13150.96 554.12 57034.00 88888.00 2009-12-01 02:53:03.158 335 13151.22 553.50 57034.49 88888.00 2009-12-01 02:53:04.158 335 13151.09 553.63 57033.64 88888.00 2009-12-01 02:53:05.158 335 13150.83 554.25 57034.49 88888.00 2009-12-01 02:53:06.158 335 13150.96 553.75 57034.37 88888.00 2009-12-01 02:53:07.158 335 13150.70 554.37 57033.88 88888.00 2009-12-01 02:53:08.158 335 13150.96 554.12 57033.88 88888.00 2009-12-01 02:53:09.158 335 13150.83 553.63 57034.37 88888.00 2009-12-01 02:53:10.158 335 13150.31 554.00 57034.12 88888.00 2009-12-01 02:53:11.158 335 13150.96 553.87 57034.61 88888.00 2009-12-01 02:53:12.158 335 13150.96 553.75 57034.25 88888.00 2009-12-01 02:53:13.158 335 13150.05 554.62 57033.76 88888.00 2009-12-01 02:53:14.158 335 13150.70 554.25 57033.76 88888.00 2009-12-01 02:53:15.158 335 13150.31 554.37 57033.88 88888.00 2009-12-01 02:53:16.158 335 13150.70 553.75 57034.00 88888.00 2009-12-01 02:53:17.158 335 13151.09 553.63 57034.61 88888.00 2009-12-01 02:53:18.158 335 13151.87 554.49 57034.00 88888.00 2009-12-01 02:53:19.158 335 13150.70 554.00 57033.88 88888.00 2009-12-01 02:53:20.158 335 13151.22 553.87 57033.52 88888.00 2009-12-01 02:53:21.158 335 13150.70 553.75 57034.12 88888.00 2009-12-01 02:53:22.158 335 13150.44 553.63 57034.25 88888.00 2009-12-01 02:53:23.158 335 13150.83 553.75 57034.37 88888.00 2009-12-01 02:53:24.158 335 13151.09 553.38 57034.25 88888.00 2009-12-01 02:53:25.158 335 13151.35 554.25 57033.88 88888.00 2009-12-01 02:53:26.158 335 13150.70 553.87 57033.88 88888.00 2009-12-01 02:53:27.158 335 13151.61 553.87 57034.12 88888.00 2009-12-01 02:53:28.158 335 13150.96 553.75 57033.39 88888.00 2009-12-01 02:53:29.158 335 13150.96 553.75 57034.12 88888.00 2009-12-01 02:53:30.158 335 13151.22 553.87 57034.25 88888.00 2009-12-01 02:53:31.158 335 13150.70 553.38 57032.90 88888.00 2009-12-01 02:53:32.158 335 13151.35 554.25 57034.37 88888.00 2009-12-01 02:53:33.158 335 13150.57 554.37 57033.39 88888.00 2009-12-01 02:53:34.158 335 13150.18 553.63 57034.12 88888.00 2009-12-01 02:53:35.158 335 13151.48 554.37 57034.25 88888.00 2009-12-01 02:53:36.158 335 13151.09 554.12 57034.00 88888.00 2009-12-01 02:53:37.158 335 13150.70 553.63 57034.12 88888.00 2009-12-01 02:53:38.158 335 13152.00 554.00 57033.76 88888.00 2009-12-01 02:53:39.158 335 13151.22 554.25 57033.76 88888.00 2009-12-01 02:53:40.158 335 13151.35 554.25 57033.39 88888.00 2009-12-01 02:53:41.158 335 13151.48 554.25 57033.52 88888.00 2009-12-01 02:53:42.158 335 13151.61 554.37 57033.88 88888.00 2009-12-01 02:53:43.158 335 13151.35 553.75 57034.12 88888.00 2009-12-01 02:53:44.158 335 13151.35 554.25 57033.88 88888.00 2009-12-01 02:53:45.158 335 13151.35 554.62 57033.76 88888.00 2009-12-01 02:53:46.158 335 13151.74 554.74 57033.64 88888.00 2009-12-01 02:53:47.158 335 13151.74 553.50 57034.25 88888.00 2009-12-01 02:53:48.158 335 13152.00 554.12 57034.25 88888.00 2009-12-01 02:53:49.158 335 13153.17 554.87 57034.00 88888.00 2009-12-01 02:53:50.158 335 13151.74 554.12 57034.49 88888.00 2009-12-01 02:53:51.158 335 13152.78 554.25 57033.88 88888.00 2009-12-01 02:53:52.158 335 13152.65 554.00 57033.88 88888.00 2009-12-01 02:53:53.158 335 13151.74 554.12 57034.12 88888.00 2009-12-01 02:53:54.158 335 13152.00 554.37 57033.88 88888.00 2009-12-01 02:53:55.158 335 13152.39 554.62 57033.88 88888.00 2009-12-01 02:53:56.158 335 13152.00 553.63 57033.15 88888.00 2009-12-01 02:53:57.158 335 13152.78 554.49 57034.25 88888.00 2009-12-01 02:53:58.158 335 13152.52 554.62 57033.88 88888.00 2009-12-01 02:53:59.158 335 13152.52 554.87 57034.25 88888.00 2009-12-01 02:54:00.158 335 13152.13 554.74 57033.76 88888.00 2009-12-01 02:54:01.158 335 13152.26 555.24 57033.88 88888.00 2009-12-01 02:54:02.158 335 13153.04 554.25 57033.76 88888.00 2009-12-01 02:54:03.158 335 13152.91 554.62 57033.76 88888.00 2009-12-01 02:54:04.158 335 13153.30 555.24 57034.12 88888.00 2009-12-01 02:54:05.158 335 13152.52 554.87 57033.88 88888.00 2009-12-01 02:54:06.158 335 13152.39 554.37 57034.37 88888.00 2009-12-01 02:54:07.158 335 13152.39 554.49 57033.52 88888.00 2009-12-01 02:54:08.158 335 13152.52 554.62 57034.25 88888.00 2009-12-01 02:54:09.158 335 13152.39 554.74 57034.25 88888.00 2009-12-01 02:54:10.158 335 13152.91 554.87 57034.12 88888.00 2009-12-01 02:54:11.158 335 13152.91 554.62 57033.02 88888.00 2009-12-01 02:54:12.158 335 13152.39 554.49 57034.12 88888.00 2009-12-01 02:54:13.158 335 13152.39 554.49 57033.02 88888.00 2009-12-01 02:54:14.158 335 13153.30 554.49 57033.76 88888.00 2009-12-01 02:54:15.158 335 13152.52 554.62 57034.49 88888.00 2009-12-01 02:54:16.158 335 13152.65 554.74 57034.37 88888.00 2009-12-01 02:54:17.158 335 13152.78 555.11 57033.88 88888.00 2009-12-01 02:54:18.158 335 13151.74 554.87 57033.88 88888.00 2009-12-01 02:54:19.158 335 13152.39 554.74 57034.49 88888.00 2009-12-01 02:54:20.158 335 13153.17 554.74 57034.61 88888.00 2009-12-01 02:54:21.158 335 13152.39 554.99 57034.74 88888.00 2009-12-01 02:54:22.158 335 13152.52 554.37 57034.37 88888.00 2009-12-01 02:54:23.158 335 13152.13 554.62 57034.12 88888.00 2009-12-01 02:54:24.158 335 13152.52 554.37 57034.61 88888.00 2009-12-01 02:54:25.158 335 13152.78 553.63 57033.88 88888.00 2009-12-01 02:54:26.158 335 13152.78 554.74 57034.74 88888.00 2009-12-01 02:54:27.158 335 13152.26 554.37 57034.37 88888.00 2009-12-01 02:54:28.158 335 13152.13 554.00 57034.37 88888.00 2009-12-01 02:54:29.158 335 13152.26 554.62 57034.37 88888.00 2009-12-01 02:54:30.158 335 13151.74 553.63 57034.37 88888.00 2009-12-01 02:54:31.158 335 13153.43 554.87 57034.37 88888.00 2009-12-01 02:54:32.158 335 13152.00 554.00 57034.74 88888.00 2009-12-01 02:54:33.158 335 13152.26 554.12 57034.25 88888.00 2009-12-01 02:54:34.158 335 13152.00 554.37 57034.49 88888.00 2009-12-01 02:54:35.158 335 13151.48 554.74 57034.12 88888.00 2009-12-01 02:54:36.158 335 13151.87 553.87 57034.37 88888.00 2009-12-01 02:54:37.158 335 13152.00 554.00 57034.37 88888.00 2009-12-01 02:54:38.158 335 13151.74 554.37 57034.25 88888.00 2009-12-01 02:54:39.158 335 13150.70 554.37 57034.49 88888.00 2009-12-01 02:54:40.158 335 13151.35 554.49 57034.61 88888.00 2009-12-01 02:54:41.158 335 13151.74 554.62 57034.86 88888.00 2009-12-01 02:54:42.158 335 13151.74 554.25 57035.11 88888.00 2009-12-01 02:54:43.158 335 13152.00 554.00 57034.25 88888.00 2009-12-01 02:54:44.158 335 13151.74 553.87 57034.37 88888.00 2009-12-01 02:54:45.158 335 13151.87 553.87 57034.37 88888.00 2009-12-01 02:54:46.158 335 13151.87 554.12 57034.37 88888.00 2009-12-01 02:54:47.158 335 13151.74 554.12 57034.49 88888.00 2009-12-01 02:54:48.158 335 13152.13 554.00 57033.88 88888.00 2009-12-01 02:54:49.158 335 13152.00 554.00 57034.49 88888.00 2009-12-01 02:54:50.158 335 13150.83 554.74 57034.86 88888.00 2009-12-01 02:54:51.158 335 13152.00 554.37 57035.23 88888.00 2009-12-01 02:54:52.158 335 13151.87 554.37 57034.86 88888.00 2009-12-01 02:54:53.158 335 13152.00 554.25 57034.61 88888.00 2009-12-01 02:54:54.158 335 13151.87 553.50 57034.49 88888.00 2009-12-01 02:54:55.158 335 13151.74 554.00 57034.61 88888.00 2009-12-01 02:54:56.158 335 13151.35 554.12 57035.11 88888.00 2009-12-01 02:54:57.158 335 13151.48 554.62 57034.61 88888.00 2009-12-01 02:54:58.158 335 13151.35 554.37 57034.74 88888.00 2009-12-01 02:54:59.158 335 13152.00 554.74 57034.37 88888.00 2009-12-01 02:55:00.158 335 13151.74 554.62 57034.61 88888.00 2009-12-01 02:55:01.158 335 13151.74 554.25 57034.37 88888.00 2009-12-01 02:55:02.158 335 13152.91 553.87 57034.74 88888.00 2009-12-01 02:55:03.158 335 13151.61 554.74 57034.86 88888.00 2009-12-01 02:55:04.158 335 13152.26 554.49 57033.88 88888.00 2009-12-01 02:55:05.158 335 13151.61 554.74 57035.11 88888.00 2009-12-01 02:55:06.158 335 13151.61 554.87 57035.35 88888.00 2009-12-01 02:55:07.158 335 13152.26 554.37 57034.12 88888.00 2009-12-01 02:55:08.158 335 13151.74 554.87 57034.12 88888.00 2009-12-01 02:55:09.158 335 13151.61 554.74 57034.37 88888.00 2009-12-01 02:55:10.158 335 13151.87 554.74 57034.25 88888.00 2009-12-01 02:55:11.158 335 13152.13 554.49 57034.61 88888.00 2009-12-01 02:55:12.158 335 13152.39 554.49 57033.76 88888.00 2009-12-01 02:55:13.158 335 13152.78 554.12 57034.74 88888.00 2009-12-01 02:55:14.158 335 13151.61 554.62 57034.37 88888.00 2009-12-01 02:55:15.158 335 13152.26 555.61 57035.35 88888.00 2009-12-01 02:55:16.158 335 13152.78 554.12 57034.00 88888.00 2009-12-01 02:55:17.158 335 13152.78 554.99 57034.86 88888.00 2009-12-01 02:55:18.158 335 13151.74 555.48 57034.74 88888.00 2009-12-01 02:55:19.158 335 13151.48 554.37 57035.84 88888.00 2009-12-01 02:55:20.158 335 13151.74 554.49 57034.49 88888.00 2009-12-01 02:55:21.158 335 13152.13 554.37 57034.12 88888.00 2009-12-01 02:55:22.158 335 13152.13 554.49 57034.37 88888.00 2009-12-01 02:55:23.158 335 13152.26 554.49 57034.12 88888.00 2009-12-01 02:55:24.158 335 13152.65 554.37 57034.49 88888.00 2009-12-01 02:55:25.158 335 13152.39 555.11 57034.74 88888.00 2009-12-01 02:55:26.158 335 13152.26 554.49 57034.74 88888.00 2009-12-01 02:55:27.158 335 13152.78 554.37 57034.86 88888.00 2009-12-01 02:55:28.158 335 13152.91 554.49 57033.64 88888.00 2009-12-01 02:55:29.158 335 13152.13 554.74 57034.00 88888.00 2009-12-01 02:55:30.158 335 13152.78 554.62 57034.25 88888.00 2009-12-01 02:55:31.158 335 13152.52 554.37 57034.49 88888.00 2009-12-01 02:55:32.158 335 13152.39 555.11 57034.12 88888.00 2009-12-01 02:55:33.158 335 13152.00 554.62 57034.12 88888.00 2009-12-01 02:55:34.158 335 13152.26 554.87 57034.61 88888.00 2009-12-01 02:55:35.158 335 13152.39 554.62 57034.86 88888.00 2009-12-01 02:55:36.158 335 13151.87 554.74 57034.00 88888.00 2009-12-01 02:55:37.158 335 13152.00 555.11 57034.49 88888.00 2009-12-01 02:55:38.158 335 13151.48 555.48 57034.74 88888.00 2009-12-01 02:55:39.158 335 13152.65 554.87 57034.86 88888.00 2009-12-01 02:55:40.158 335 13152.39 555.11 57034.74 88888.00 2009-12-01 02:55:41.158 335 13152.13 554.99 57035.11 88888.00 2009-12-01 02:55:42.158 335 13152.00 555.61 57034.61 88888.00 2009-12-01 02:55:43.158 335 13152.65 554.87 57033.88 88888.00 2009-12-01 02:55:44.158 335 13152.26 554.87 57034.25 88888.00 2009-12-01 02:55:45.158 335 13152.65 555.36 57034.98 88888.00 2009-12-01 02:55:46.158 335 13152.26 555.36 57033.88 88888.00 2009-12-01 02:55:47.158 335 13153.17 555.11 57034.49 88888.00 2009-12-01 02:55:48.158 335 13152.78 555.36 57034.61 88888.00 2009-12-01 02:55:49.158 335 13152.78 554.99 57034.12 88888.00 2009-12-01 02:55:50.158 335 13152.78 555.36 57034.61 88888.00 2009-12-01 02:55:51.158 335 13152.26 555.36 57034.49 88888.00 2009-12-01 02:55:52.158 335 13152.78 555.11 57034.00 88888.00 2009-12-01 02:55:53.158 335 13152.91 554.62 57033.64 88888.00 2009-12-01 02:55:54.158 335 13152.78 554.99 57034.37 88888.00 2009-12-01 02:55:55.158 335 13153.04 554.87 57034.61 88888.00 2009-12-01 02:55:56.158 335 13152.52 555.11 57033.76 88888.00 2009-12-01 02:55:57.158 335 13152.13 554.62 57034.25 88888.00 2009-12-01 02:55:58.158 335 13153.56 554.99 57034.00 88888.00 2009-12-01 02:55:59.158 335 13152.91 555.36 57034.61 88888.00 2009-12-01 02:56:00.158 335 13152.26 555.24 57034.98 88888.00 2009-12-01 02:56:01.158 335 13153.43 554.87 57034.37 88888.00 2009-12-01 02:56:02.158 335 13153.04 554.99 57033.76 88888.00 2009-12-01 02:56:03.158 335 13152.91 554.87 57034.86 88888.00 2009-12-01 02:56:04.158 335 13152.52 555.36 57034.49 88888.00 2009-12-01 02:56:05.158 335 13153.30 554.74 57034.25 88888.00 2009-12-01 02:56:06.158 335 13152.78 555.86 57033.88 88888.00 2009-12-01 02:56:07.158 335 13152.13 554.99 57033.39 88888.00 2009-12-01 02:56:08.158 335 13152.78 555.24 57034.74 88888.00 2009-12-01 02:56:09.158 335 13152.91 555.36 57034.12 88888.00 2009-12-01 02:56:10.158 335 13152.65 555.11 57034.98 88888.00 2009-12-01 02:56:11.158 335 13153.17 555.36 57034.37 88888.00 2009-12-01 02:56:12.158 335 13153.17 554.37 57034.61 88888.00 2009-12-01 02:56:13.158 335 13153.04 554.99 57034.37 88888.00 2009-12-01 02:56:14.158 335 13153.56 554.74 57034.12 88888.00 2009-12-01 02:56:15.158 335 13153.30 555.48 57033.88 88888.00 2009-12-01 02:56:16.158 335 13152.78 555.11 57033.76 88888.00 2009-12-01 02:56:17.158 335 13153.04 554.74 57033.88 88888.00 2009-12-01 02:56:18.158 335 13153.17 554.74 57034.37 88888.00 2009-12-01 02:56:19.158 335 13153.04 554.87 57034.61 88888.00 2009-12-01 02:56:20.158 335 13152.65 555.24 57034.49 88888.00 2009-12-01 02:56:21.158 335 13152.26 555.24 57034.49 88888.00 2009-12-01 02:56:22.158 335 13152.91 555.48 57034.74 88888.00 2009-12-01 02:56:23.158 335 13152.78 554.25 57034.61 88888.00 2009-12-01 02:56:24.158 335 13152.78 554.74 57034.74 88888.00 2009-12-01 02:56:25.158 335 13152.39 554.87 57034.25 88888.00 2009-12-01 02:56:26.158 335 13152.78 554.37 57034.12 88888.00 2009-12-01 02:56:27.158 335 13152.78 554.87 57034.74 88888.00 2009-12-01 02:56:28.158 335 13152.78 554.74 57034.98 88888.00 2009-12-01 02:56:29.158 335 13152.26 554.87 57034.37 88888.00 2009-12-01 02:56:30.158 335 13152.78 554.87 57034.49 88888.00 2009-12-01 02:56:31.158 335 13152.91 554.99 57034.25 88888.00 2009-12-01 02:56:32.158 335 13152.78 554.25 57034.25 88888.00 2009-12-01 02:56:33.158 335 13152.91 554.99 57035.11 88888.00 2009-12-01 02:56:34.158 335 13153.04 554.49 57034.12 88888.00 2009-12-01 02:56:35.158 335 13152.78 554.99 57034.25 88888.00 2009-12-01 02:56:36.158 335 13153.04 553.63 57033.52 88888.00 2009-12-01 02:56:37.158 335 13152.65 554.62 57034.74 88888.00 2009-12-01 02:56:38.158 335 13152.26 554.49 57034.25 88888.00 2009-12-01 02:56:39.158 335 13152.78 553.75 57033.88 88888.00 2009-12-01 02:56:40.158 335 13152.26 554.62 57034.12 88888.00 2009-12-01 02:56:41.158 335 13152.78 554.25 57034.49 88888.00 2009-12-01 02:56:42.158 335 13152.78 554.25 57034.25 88888.00 2009-12-01 02:56:43.158 335 13152.00 554.49 57034.49 88888.00 2009-12-01 02:56:44.158 335 13153.30 554.87 57034.25 88888.00 2009-12-01 02:56:45.158 335 13152.26 554.62 57035.23 88888.00 2009-12-01 02:56:46.158 335 13152.26 554.00 57034.37 88888.00 2009-12-01 02:56:47.158 335 13152.65 554.87 57034.37 88888.00 2009-12-01 02:56:48.158 335 13151.87 554.99 57034.61 88888.00 2009-12-01 02:56:49.158 335 13152.39 553.75 57034.37 88888.00 2009-12-01 02:56:50.158 335 13152.39 553.87 57034.86 88888.00 2009-12-01 02:56:51.158 335 13152.65 554.12 57034.98 88888.00 2009-12-01 02:56:52.158 335 13152.52 554.25 57034.37 88888.00 2009-12-01 02:56:53.158 335 13153.04 555.11 57034.25 88888.00 2009-12-01 02:56:54.158 335 13151.74 554.12 57034.86 88888.00 2009-12-01 02:56:55.158 335 13152.00 554.25 57035.23 88888.00 2009-12-01 02:56:56.158 335 13152.52 553.87 57033.76 88888.00 2009-12-01 02:56:57.158 335 13152.26 554.00 57033.76 88888.00 2009-12-01 02:56:58.158 335 13152.13 554.25 57034.25 88888.00 2009-12-01 02:56:59.158 335 13152.39 554.37 57034.12 88888.00 2009-12-01 02:57:00.158 335 13152.26 554.25 57034.25 88888.00 2009-12-01 02:57:01.158 335 13152.26 554.37 57033.64 88888.00 2009-12-01 02:57:02.158 335 13152.39 554.37 57034.74 88888.00 2009-12-01 02:57:03.158 335 13152.78 554.37 57033.76 88888.00 2009-12-01 02:57:04.158 335 13152.78 554.12 57034.61 88888.00 2009-12-01 02:57:05.158 335 13152.13 554.62 57034.37 88888.00 2009-12-01 02:57:06.158 335 13152.26 554.87 57034.86 88888.00 2009-12-01 02:57:07.158 335 13152.65 554.87 57034.86 88888.00 2009-12-01 02:57:08.158 335 13152.26 554.62 57034.37 88888.00 2009-12-01 02:57:09.158 335 13151.61 554.25 57034.49 88888.00 2009-12-01 02:57:10.158 335 13152.26 554.74 57034.74 88888.00 2009-12-01 02:57:11.158 335 13151.74 554.49 57035.11 88888.00 2009-12-01 02:57:12.158 335 13152.13 554.62 57034.74 88888.00 2009-12-01 02:57:13.158 335 13151.48 554.87 57034.00 88888.00 2009-12-01 02:57:14.158 335 13152.00 554.62 57033.88 88888.00 2009-12-01 02:57:15.158 335 13152.39 554.74 57034.61 88888.00 2009-12-01 02:57:16.158 335 13151.87 554.87 57034.98 88888.00 2009-12-01 02:57:17.158 335 13152.26 554.74 57034.61 88888.00 2009-12-01 02:57:18.158 335 13152.26 554.74 57034.98 88888.00 2009-12-01 02:57:19.158 335 13151.87 554.99 57034.74 88888.00 2009-12-01 02:57:20.158 335 13152.78 554.99 57033.88 88888.00 2009-12-01 02:57:21.158 335 13152.00 554.49 57033.52 88888.00 2009-12-01 02:57:22.158 335 13152.52 554.62 57034.37 88888.00 2009-12-01 02:57:23.158 335 13152.39 554.49 57034.49 88888.00 2009-12-01 02:57:24.158 335 13152.52 554.62 57034.37 88888.00 2009-12-01 02:57:25.158 335 13152.00 554.12 57033.76 88888.00 2009-12-01 02:57:26.158 335 13152.52 554.99 57034.37 88888.00 2009-12-01 02:57:27.158 335 13152.13 554.87 57034.00 88888.00 2009-12-01 02:57:28.158 335 13151.87 554.49 57034.00 88888.00 2009-12-01 02:57:29.158 335 13151.48 554.49 57034.61 88888.00 2009-12-01 02:57:30.158 335 13152.91 554.49 57034.61 88888.00 2009-12-01 02:57:31.158 335 13152.26 554.62 57034.61 88888.00 2009-12-01 02:57:32.158 335 13151.87 554.00 57034.37 88888.00 2009-12-01 02:57:33.158 335 13152.00 554.87 57034.37 88888.00 2009-12-01 02:57:34.158 335 13151.74 554.25 57035.23 88888.00 2009-12-01 02:57:35.158 335 13150.96 554.25 57034.12 88888.00 2009-12-01 02:57:36.158 335 13152.13 554.99 57034.12 88888.00 2009-12-01 02:57:37.158 335 13151.74 554.99 57034.37 88888.00 2009-12-01 02:57:38.158 335 13151.35 554.00 57034.37 88888.00 2009-12-01 02:57:39.158 335 13151.61 554.62 57033.76 88888.00 2009-12-01 02:57:40.158 335 13151.74 554.49 57034.00 88888.00 2009-12-01 02:57:41.158 335 13151.35 553.25 57034.12 88888.00 2009-12-01 02:57:42.158 335 13151.09 554.12 57034.61 88888.00 2009-12-01 02:57:43.158 335 13151.74 554.37 57034.00 88888.00 2009-12-01 02:57:44.158 335 13151.22 554.62 57034.61 88888.00 2009-12-01 02:57:45.158 335 13151.09 554.25 57034.49 88888.00 2009-12-01 02:57:46.158 335 13151.35 554.12 57034.25 88888.00 2009-12-01 02:57:47.158 335 13150.83 554.25 57034.61 88888.00 2009-12-01 02:57:48.158 335 13150.44 554.37 57033.76 88888.00 2009-12-01 02:57:49.158 335 13150.83 554.25 57033.88 88888.00 2009-12-01 02:57:50.158 335 13151.35 554.25 57034.37 88888.00 2009-12-01 02:57:51.158 335 13150.96 554.12 57034.00 88888.00 2009-12-01 02:57:52.158 335 13150.05 553.75 57034.49 88888.00 2009-12-01 02:57:53.158 335 13150.96 554.00 57034.49 88888.00 2009-12-01 02:57:54.158 335 13150.70 553.25 57034.37 88888.00 2009-12-01 02:57:55.158 335 13150.70 554.00 57034.12 88888.00 2009-12-01 02:57:56.158 335 13151.61 553.75 57034.37 88888.00 2009-12-01 02:57:57.158 335 13150.31 554.00 57034.61 88888.00 2009-12-01 02:57:58.158 335 13150.83 553.01 57034.37 88888.00 2009-12-01 02:57:59.158 335 13150.31 553.38 57034.49 88888.00 2009-12-01 02:58:00.158 335 13150.70 553.75 57034.25 88888.00 2009-12-01 02:58:01.158 335 13150.18 553.87 57033.88 88888.00 2009-12-01 02:58:02.158 335 13150.18 553.63 57034.74 88888.00 2009-12-01 02:58:03.157 335 13150.18 553.75 57033.52 88888.00 2009-12-01 02:58:04.157 335 13150.57 553.63 57034.00 88888.00 2009-12-01 02:58:05.157 335 13150.70 553.87 57034.25 88888.00 2009-12-01 02:58:06.157 335 13150.70 554.00 57033.88 88888.00 2009-12-01 02:58:07.157 335 13149.79 553.38 57033.88 88888.00 2009-12-01 02:58:08.157 335 13150.57 553.25 57033.88 88888.00 2009-12-01 02:58:09.157 335 13150.31 553.63 57033.64 88888.00 2009-12-01 02:58:10.157 335 13150.44 554.37 57033.64 88888.00 2009-12-01 02:58:11.157 335 13150.31 554.12 57034.12 88888.00 2009-12-01 02:58:12.157 335 13150.18 552.88 57034.00 88888.00 2009-12-01 02:58:13.157 335 13150.44 554.00 57034.12 88888.00 2009-12-01 02:58:14.157 335 13150.05 554.25 57034.00 88888.00 2009-12-01 02:58:15.157 335 13150.05 553.50 57033.88 88888.00 2009-12-01 02:58:16.157 335 13150.70 553.50 57033.76 88888.00 2009-12-01 02:58:17.157 335 13150.57 554.00 57034.37 88888.00 2009-12-01 02:58:18.157 335 13151.61 554.62 57034.74 88888.00 2009-12-01 02:58:19.157 335 13150.18 554.00 57034.12 88888.00 2009-12-01 02:58:20.157 335 13150.57 553.63 57034.49 88888.00 2009-12-01 02:58:21.157 335 13150.57 553.75 57034.00 88888.00 2009-12-01 02:58:22.157 335 13150.96 554.00 57034.37 88888.00 2009-12-01 02:58:23.157 335 13151.35 553.87 57034.49 88888.00 2009-12-01 02:58:24.157 335 13150.18 554.12 57034.25 88888.00 2009-12-01 02:58:25.157 335 13150.96 554.49 57033.52 88888.00 2009-12-01 02:58:26.157 335 13150.70 554.12 57034.12 88888.00 2009-12-01 02:58:27.157 335 13150.70 553.50 57033.88 88888.00 2009-12-01 02:58:28.157 335 13150.96 553.75 57034.12 88888.00 2009-12-01 02:58:29.157 335 13151.35 554.00 57034.74 88888.00 2009-12-01 02:58:30.157 335 13150.57 553.63 57034.25 88888.00 2009-12-01 02:58:31.157 335 13150.96 553.38 57034.00 88888.00 2009-12-01 02:58:32.157 335 13150.05 553.87 57033.88 88888.00 2009-12-01 02:58:33.157 335 13150.83 554.62 57033.76 88888.00 2009-12-01 02:58:34.157 335 13150.96 554.37 57033.64 88888.00 2009-12-01 02:58:35.157 335 13151.09 554.74 57034.37 88888.00 2009-12-01 02:58:36.157 335 13150.83 554.12 57033.76 88888.00 2009-12-01 02:58:37.157 335 13150.44 554.00 57033.27 88888.00 2009-12-01 02:58:38.157 335 13150.18 554.62 57033.64 88888.00 2009-12-01 02:58:39.157 335 13150.05 554.25 57034.25 88888.00 2009-12-01 02:58:40.157 335 13149.92 554.49 57034.12 88888.00 2009-12-01 02:58:41.157 335 13150.96 554.00 57034.49 88888.00 2009-12-01 02:58:42.157 335 13150.57 554.49 57034.00 88888.00 2009-12-01 02:58:43.157 335 13150.83 554.99 57034.25 88888.00 2009-12-01 02:58:44.157 335 13150.70 554.37 57034.00 88888.00 2009-12-01 02:58:45.157 335 13150.57 554.37 57034.49 88888.00 2009-12-01 02:58:46.157 335 13150.70 554.49 57033.52 88888.00 2009-12-01 02:58:47.157 335 13149.66 555.11 57034.12 88888.00 2009-12-01 02:58:48.157 335 13150.96 554.37 57033.88 88888.00 2009-12-01 02:58:49.157 335 13150.57 554.87 57034.00 88888.00 2009-12-01 02:58:50.157 335 13150.57 554.49 57034.25 88888.00 2009-12-01 02:58:51.157 335 13150.05 554.62 57033.88 88888.00 2009-12-01 02:58:52.157 335 13150.83 554.37 57033.76 88888.00 2009-12-01 02:58:53.157 335 13150.57 554.49 57033.88 88888.00 2009-12-01 02:58:54.157 335 13150.18 554.00 57034.00 88888.00 2009-12-01 02:58:55.157 335 13149.92 554.49 57034.49 88888.00 2009-12-01 02:58:56.157 335 13150.05 554.49 57034.12 88888.00 2009-12-01 02:58:57.157 335 13150.70 554.25 57034.37 88888.00 2009-12-01 02:58:58.157 335 13150.31 554.49 57034.49 88888.00 2009-12-01 02:58:59.157 335 13150.44 553.75 57034.61 88888.00 2009-12-01 02:59:00.157 335 13149.66 554.49 57034.00 88888.00 2009-12-01 02:59:01.157 335 13150.18 554.49 57034.37 88888.00 2009-12-01 02:59:02.157 335 13150.31 554.74 57034.37 88888.00 2009-12-01 02:59:03.157 335 13149.92 554.62 57035.11 88888.00 2009-12-01 02:59:04.157 335 13150.18 553.63 57034.37 88888.00 2009-12-01 02:59:05.157 335 13150.05 554.37 57035.11 88888.00 2009-12-01 02:59:06.157 335 13149.01 554.49 57034.49 88888.00 2009-12-01 02:59:07.157 335 13149.79 554.49 57034.61 88888.00 2009-12-01 02:59:08.157 335 13149.79 554.49 57034.12 88888.00 2009-12-01 02:59:09.157 335 13149.79 554.00 57034.12 88888.00 2009-12-01 02:59:10.157 335 13149.79 554.74 57034.86 88888.00 2009-12-01 02:59:11.157 335 13150.31 554.12 57034.61 88888.00 2009-12-01 02:59:12.157 335 13149.79 554.74 57034.12 88888.00 2009-12-01 02:59:13.157 335 13149.66 554.87 57034.74 88888.00 2009-12-01 02:59:14.157 335 13150.05 554.74 57034.61 88888.00 2009-12-01 02:59:15.157 335 13150.05 554.37 57033.76 88888.00 2009-12-01 02:59:16.157 335 13149.66 554.49 57034.37 88888.00 2009-12-01 02:59:17.157 335 13149.53 553.25 57034.61 88888.00 2009-12-01 02:59:18.157 335 13149.66 554.37 57034.12 88888.00 2009-12-01 02:59:19.157 335 13149.53 554.49 57035.11 88888.00 2009-12-01 02:59:20.157 335 13149.53 554.25 57033.88 88888.00 2009-12-01 02:59:21.157 335 13149.66 554.49 57034.49 88888.00 2009-12-01 02:59:22.157 335 13149.01 554.37 57034.00 88888.00 2009-12-01 02:59:23.157 335 13149.14 554.25 57033.76 88888.00 2009-12-01 02:59:24.157 335 13149.01 555.24 57034.37 88888.00 2009-12-01 02:59:25.157 335 13149.01 553.87 57033.88 88888.00 2009-12-01 02:59:26.157 335 13149.53 554.37 57034.25 88888.00 2009-12-01 02:59:27.157 335 13148.62 554.62 57033.64 88888.00 2009-12-01 02:59:28.157 335 13148.75 554.62 57034.25 88888.00 2009-12-01 02:59:29.157 335 13149.14 554.12 57034.37 88888.00 2009-12-01 02:59:30.157 335 13149.66 554.37 57034.86 88888.00 2009-12-01 02:59:31.157 335 13148.62 554.00 57034.37 88888.00 2009-12-01 02:59:32.157 335 13148.49 553.87 57034.12 88888.00 2009-12-01 02:59:33.157 335 13148.88 554.00 57033.88 88888.00 2009-12-01 02:59:34.157 335 13148.88 554.37 57034.12 88888.00 2009-12-01 02:59:35.157 335 13149.66 554.37 57034.25 88888.00 2009-12-01 02:59:36.157 335 13149.40 554.49 57034.25 88888.00 2009-12-01 02:59:37.157 335 13149.01 554.12 57034.00 88888.00 2009-12-01 02:59:38.157 335 13149.01 554.49 57034.61 88888.00 2009-12-01 02:59:39.157 335 13148.75 554.74 57033.27 88888.00 2009-12-01 02:59:40.157 335 13149.40 554.12 57034.25 88888.00 2009-12-01 02:59:41.157 335 13148.49 554.12 57033.64 88888.00 2009-12-01 02:59:42.157 335 13148.36 554.00 57034.12 88888.00 2009-12-01 02:59:43.157 335 13149.66 554.49 57034.49 88888.00 2009-12-01 02:59:44.157 335 13149.14 554.00 57034.86 88888.00 2009-12-01 02:59:45.157 335 13149.53 554.74 57034.37 88888.00 2009-12-01 02:59:46.157 335 13148.75 553.87 57034.25 88888.00 2009-12-01 02:59:47.157 335 13148.75 554.12 57033.76 88888.00 2009-12-01 02:59:48.157 335 13149.27 554.25 57034.25 88888.00 2009-12-01 02:59:49.157 335 13149.01 554.74 57034.00 88888.00 2009-12-01 02:59:50.157 335 13149.27 554.00 57033.88 88888.00 2009-12-01 02:59:51.157 335 13149.53 553.87 57034.25 88888.00 2009-12-01 02:59:52.157 335 13149.14 554.12 57034.49 88888.00 2009-12-01 02:59:53.157 335 13148.75 554.12 57033.39 88888.00 2009-12-01 02:59:54.157 335 13148.88 554.37 57034.25 88888.00 2009-12-01 02:59:55.157 335 13149.14 554.37 57034.49 88888.00 2009-12-01 03:00:00.157 335 13149.14 554.00 57033.39 88888.00 2009-12-01 03:00:01.157 335 13149.79 554.49 57034.61 88888.00 2009-12-01 03:00:02.157 335 13149.40 554.37 57034.37 88888.00 2009-12-01 03:00:03.157 335 13149.53 554.37 57033.88 88888.00 2009-12-01 03:00:04.157 335 13149.01 553.87 57033.52 88888.00 2009-12-01 03:00:05.157 335 13149.66 554.37 57033.76 88888.00 2009-12-01 03:00:06.157 335 13150.18 554.99 57033.64 88888.00 2009-12-01 03:00:07.157 335 13150.05 554.62 57033.52 88888.00 2009-12-01 03:00:08.157 335 13150.31 554.00 57034.37 88888.00 2009-12-01 03:00:09.157 335 13149.27 554.25 57034.37 88888.00 2009-12-01 03:00:11.157 335 13150.05 554.00 57033.76 88888.00 2009-12-01 03:00:12.157 335 13149.66 554.37 57034.00 88888.00 2009-12-01 03:00:13.157 335 13149.92 554.99 57034.00 88888.00 2009-12-01 03:00:14.157 335 13149.53 554.49 57034.00 88888.00 2009-12-01 03:00:15.157 335 13149.92 554.49 57034.25 88888.00 2009-12-01 03:00:16.157 335 13149.92 554.74 57034.37 88888.00 2009-12-01 03:00:17.157 335 13150.31 554.74 57033.88 88888.00 2009-12-01 03:00:18.157 335 13149.53 554.62 57034.61 88888.00 2009-12-01 03:00:19.157 335 13150.05 555.24 57034.74 88888.00 2009-12-01 03:00:20.157 335 13149.79 555.36 57034.25 88888.00 2009-12-01 03:00:21.157 335 13149.92 555.36 57034.25 88888.00 2009-12-01 03:00:22.157 335 13149.66 554.87 57034.37 88888.00 2009-12-01 03:00:23.157 335 13150.31 554.37 57034.25 88888.00 2009-12-01 03:00:24.157 335 13149.79 554.87 57033.88 88888.00 2009-12-01 03:00:25.157 335 13150.83 554.99 57034.12 88888.00 2009-12-01 03:00:26.157 335 13150.05 554.62 57034.37 88888.00 2009-12-01 03:00:27.157 335 13150.31 554.74 57033.64 88888.00 2009-12-01 03:00:28.157 335 13150.44 554.62 57033.88 88888.00 2009-12-01 03:00:29.157 335 13149.92 554.99 57033.76 88888.00 2009-12-01 03:00:30.157 335 13149.53 554.62 57033.88 88888.00 2009-12-01 03:00:31.157 335 13150.18 554.37 57034.61 88888.00 2009-12-01 03:00:32.157 335 13149.92 554.25 57034.12 88888.00 2009-12-01 03:00:33.157 335 13150.31 555.11 57034.86 88888.00 2009-12-01 03:00:34.157 335 13150.18 554.25 57034.74 88888.00 2009-12-01 03:00:35.157 335 13150.18 554.74 57034.61 88888.00 2009-12-01 03:00:36.157 335 13150.31 554.87 57034.37 88888.00 2009-12-01 03:00:37.157 335 13150.44 555.11 57034.12 88888.00 2009-12-01 03:00:38.157 335 13150.44 554.74 57034.37 88888.00 2009-12-01 03:00:39.157 335 13150.44 554.00 57034.25 88888.00 2009-12-01 03:00:40.157 335 13151.09 554.12 57034.12 88888.00 2009-12-01 03:00:41.157 335 13150.70 554.12 57034.12 88888.00 2009-12-01 03:00:42.157 335 13149.92 554.00 57034.25 88888.00 2009-12-01 03:00:43.157 335 13150.18 554.87 57034.98 88888.00 2009-12-01 03:00:44.157 335 13150.70 554.62 57033.88 88888.00 2009-12-01 03:00:45.157 335 13150.96 554.62 57034.86 88888.00 2009-12-01 03:00:46.157 335 13150.31 554.62 57033.88 88888.00 2009-12-01 03:00:47.157 335 13150.57 554.12 57034.00 88888.00 2009-12-01 03:00:48.157 335 13150.57 554.62 57034.37 88888.00 2009-12-01 03:00:49.157 335 13150.57 553.75 57034.61 88888.00 2009-12-01 03:00:50.157 335 13150.31 554.25 57034.25 88888.00 2009-12-01 03:00:51.157 335 13150.83 554.74 57034.37 88888.00 2009-12-01 03:00:52.157 335 13150.70 554.87 57034.37 88888.00 2009-12-01 03:00:53.157 335 13150.44 554.99 57034.25 88888.00 2009-12-01 03:00:54.157 335 13150.18 554.12 57034.37 88888.00 2009-12-01 03:00:55.157 335 13150.57 554.62 57034.37 88888.00 2009-12-01 03:00:56.157 335 13150.96 553.87 57034.25 88888.00 2009-12-01 03:00:57.157 335 13150.96 554.25 57033.88 88888.00 2009-12-01 03:00:58.157 335 13151.35 554.25 57033.52 88888.00 2009-12-01 03:00:59.157 335 13151.74 554.49 57034.61 88888.00 2009-12-01 03:01:00.157 335 13150.05 553.63 57034.00 88888.00 2009-12-01 03:01:01.157 335 13151.22 555.61 57034.49 88888.00 2009-12-01 03:01:02.157 335 13150.70 554.25 57034.12 88888.00 2009-12-01 03:01:03.157 335 13150.83 554.12 57034.25 88888.00 2009-12-01 03:01:04.157 335 13150.31 554.62 57034.25 88888.00 2009-12-01 03:01:05.157 335 13151.09 554.25 57034.49 88888.00 2009-12-01 03:01:06.157 335 13150.96 554.25 57034.37 88888.00 2009-12-01 03:01:07.157 335 13151.09 553.63 57034.49 88888.00 2009-12-01 03:01:08.157 335 13151.22 553.50 57034.25 88888.00 2009-12-01 03:01:09.157 335 13151.09 554.74 57033.64 88888.00 2009-12-01 03:01:10.157 335 13151.35 554.12 57033.52 88888.00 2009-12-01 03:01:11.157 335 13151.09 553.87 57033.76 88888.00 2009-12-01 03:01:12.157 335 13151.22 553.63 57034.25 88888.00 2009-12-01 03:01:13.157 335 13150.96 554.37 57034.12 88888.00 2009-12-01 03:01:14.157 335 13151.48 554.25 57034.00 88888.00 2009-12-01 03:01:15.157 335 13151.35 554.37 57034.37 88888.00 2009-12-01 03:01:16.157 335 13151.35 554.49 57034.25 88888.00 2009-12-01 03:01:17.157 335 13151.48 554.37 57034.00 88888.00 2009-12-01 03:01:18.157 335 13151.22 554.12 57034.00 88888.00 2009-12-01 03:01:19.157 335 13151.74 555.11 57033.39 88888.00 2009-12-01 03:01:20.157 335 13150.96 554.62 57034.25 88888.00 2009-12-01 03:01:21.157 335 13151.48 554.37 57033.88 88888.00 2009-12-01 03:01:22.157 335 13151.35 554.74 57034.25 88888.00 2009-12-01 03:01:23.157 335 13151.35 554.87 57033.39 88888.00 2009-12-01 03:01:24.157 335 13150.83 554.74 57033.88 88888.00 2009-12-01 03:01:25.157 335 13151.22 554.12 57034.00 88888.00 2009-12-01 03:01:26.157 335 13151.61 554.62 57034.00 88888.00 2009-12-01 03:01:27.157 335 13151.22 555.24 57034.00 88888.00 2009-12-01 03:01:28.157 335 13151.48 554.49 57034.25 88888.00 2009-12-01 03:01:29.157 335 13151.35 554.99 57034.12 88888.00 2009-12-01 03:01:30.157 335 13152.00 554.74 57034.12 88888.00 2009-12-01 03:01:31.157 335 13151.61 554.99 57034.12 88888.00 2009-12-01 03:01:32.157 335 13152.26 555.24 57034.25 88888.00 2009-12-01 03:01:33.157 335 13151.74 554.74 57034.25 88888.00 2009-12-01 03:01:34.157 335 13152.00 554.62 57034.25 88888.00 2009-12-01 03:01:35.157 335 13151.74 555.24 57034.37 88888.00 2009-12-01 03:01:36.157 335 13151.87 554.99 57034.12 88888.00 2009-12-01 03:01:37.157 335 13151.09 555.11 57034.37 88888.00 2009-12-01 03:01:38.157 335 13151.35 554.99 57034.37 88888.00 2009-12-01 03:01:39.157 335 13151.87 554.99 57034.37 88888.00 2009-12-01 03:01:40.157 335 13151.74 554.99 57034.00 88888.00 2009-12-01 03:01:41.157 335 13151.22 554.99 57034.00 88888.00 2009-12-01 03:01:42.157 335 13151.35 554.62 57034.49 88888.00 2009-12-01 03:01:43.157 335 13151.35 554.99 57034.74 88888.00 2009-12-01 03:01:44.157 335 13151.87 554.62 57034.74 88888.00 2009-12-01 03:01:45.157 335 13152.00 555.24 57034.49 88888.00 2009-12-01 03:01:46.157 335 13151.87 554.62 57034.86 88888.00 2009-12-01 03:01:47.157 335 13151.74 555.24 57034.61 88888.00 2009-12-01 03:01:48.157 335 13151.74 554.99 57034.61 88888.00 2009-12-01 03:01:49.157 335 13151.09 554.87 57034.61 88888.00 2009-12-01 03:01:50.157 335 13151.09 554.74 57034.25 88888.00 2009-12-01 03:01:51.157 335 13152.39 554.74 57033.88 88888.00 2009-12-01 03:01:52.157 335 13151.74 554.74 57034.98 88888.00 2009-12-01 03:01:53.157 335 13151.74 554.37 57034.25 88888.00 2009-12-01 03:01:54.157 335 13151.22 554.99 57034.12 88888.00 2009-12-01 03:01:55.157 335 13151.74 555.11 57034.49 88888.00 2009-12-01 03:01:56.157 335 13151.48 554.99 57033.76 88888.00 2009-12-01 03:01:57.157 335 13152.00 554.62 57034.49 88888.00 2009-12-01 03:01:58.157 335 13152.00 555.48 57034.25 88888.00 2009-12-01 03:01:59.157 335 13151.22 555.24 57034.74 88888.00 2009-12-01 03:02:00.157 335 13151.48 554.74 57034.25 88888.00 2009-12-01 03:02:01.157 335 13150.96 555.36 57034.37 88888.00 2009-12-01 03:02:02.157 335 13151.87 555.36 57034.61 88888.00 2009-12-01 03:02:03.157 335 13151.35 554.25 57034.12 88888.00 2009-12-01 03:02:04.157 335 13151.09 554.25 57034.12 88888.00 2009-12-01 03:02:05.157 335 13151.87 554.62 57034.00 88888.00 2009-12-01 03:02:06.157 335 13151.48 554.12 57034.37 88888.00 2009-12-01 03:02:07.157 335 13152.00 554.37 57033.39 88888.00 2009-12-01 03:02:08.157 335 13151.48 554.49 57034.12 88888.00 2009-12-01 03:02:09.157 335 13152.00 554.25 57033.64 88888.00 2009-12-01 03:02:11.157 335 13152.39 554.25 57034.74 88888.00 2009-12-01 03:02:12.157 335 13151.48 554.12 57034.61 88888.00 2009-12-01 03:02:13.157 335 13151.48 554.49 57034.49 88888.00 2009-12-01 03:02:14.157 335 13151.48 554.12 57033.76 88888.00 2009-12-01 03:02:15.157 335 13151.22 554.62 57034.00 88888.00 2009-12-01 03:02:16.157 335 13151.61 554.12 57034.37 88888.00 2009-12-01 03:02:17.157 335 13151.87 554.12 57034.49 88888.00 2009-12-01 03:02:18.157 335 13151.48 554.12 57033.39 88888.00 2009-12-01 03:02:19.157 335 13151.48 554.74 57034.12 88888.00 2009-12-01 03:02:20.157 335 13151.22 554.12 57034.37 88888.00 2009-12-01 03:02:21.157 335 13151.74 554.12 57034.49 88888.00 2009-12-01 03:02:22.157 335 13152.26 554.00 57033.88 88888.00 2009-12-01 03:02:23.157 335 13151.35 553.75 57034.49 88888.00 2009-12-01 03:02:24.157 335 13152.00 554.49 57033.88 88888.00 2009-12-01 03:02:25.157 335 13152.78 554.74 57033.64 88888.00 2009-12-01 03:02:26.157 335 13152.13 553.87 57034.98 88888.00 2009-12-01 03:02:27.157 335 13152.00 554.00 57034.49 88888.00 2009-12-01 03:02:28.157 335 13152.26 553.87 57034.00 88888.00 2009-12-01 03:02:29.157 335 13152.91 554.49 57034.25 88888.00 2009-12-01 03:02:30.157 335 13151.74 553.75 57034.98 88888.00 2009-12-01 03:02:31.157 335 13152.13 554.37 57033.88 88888.00 2009-12-01 03:02:32.157 335 13151.61 554.12 57034.49 88888.00 2009-12-01 03:02:33.157 335 13151.22 554.25 57033.76 88888.00 2009-12-01 03:02:34.157 335 13152.65 554.74 57034.00 88888.00 2009-12-01 03:02:35.157 335 13152.00 553.87 57034.61 88888.00 2009-12-01 03:02:36.157 335 13152.00 554.00 57034.25 88888.00 2009-12-01 03:02:37.157 335 13151.74 554.37 57033.88 88888.00 2009-12-01 03:02:38.157 335 13152.78 554.37 57033.88 88888.00 2009-12-01 03:02:39.157 335 13152.39 554.37 57033.64 88888.00 2009-12-01 03:02:40.157 335 13152.39 554.62 57034.37 88888.00 2009-12-01 03:02:41.157 335 13152.52 553.75 57034.61 88888.00 2009-12-01 03:02:42.157 335 13151.48 553.63 57034.00 88888.00 2009-12-01 03:02:43.157 335 13152.78 554.37 57033.88 88888.00 2009-12-01 03:02:44.157 335 13152.26 554.12 57034.49 88888.00 2009-12-01 03:02:45.157 335 13152.13 554.49 57034.25 88888.00 2009-12-01 03:02:46.157 335 13152.26 554.12 57033.88 88888.00 2009-12-01 03:02:47.157 335 13151.87 554.00 57034.00 88888.00 2009-12-01 03:02:48.157 335 13152.26 554.12 57034.25 88888.00 2009-12-01 03:02:49.157 335 13151.87 554.00 57034.37 88888.00 2009-12-01 03:02:50.157 335 13152.13 554.25 57034.12 88888.00 2009-12-01 03:02:51.157 335 13152.00 554.25 57034.49 88888.00 2009-12-01 03:02:52.157 335 13152.78 554.74 57034.49 88888.00 2009-12-01 03:02:53.157 335 13152.26 554.49 57034.49 88888.00 2009-12-01 03:02:54.157 335 13152.13 554.37 57034.25 88888.00 2009-12-01 03:02:55.157 335 13152.52 554.25 57034.12 88888.00 2009-12-01 03:02:56.157 335 13151.74 554.37 57034.61 88888.00 2009-12-01 03:02:57.157 335 13152.00 553.87 57034.61 88888.00 2009-12-01 03:02:58.157 335 13152.00 554.99 57033.88 88888.00 2009-12-01 03:02:59.157 335 13152.26 554.12 57034.00 88888.00 2009-12-01 03:03:00.157 335 13151.61 553.38 57033.64 88888.00 2009-12-01 03:03:01.157 335 13152.00 554.62 57034.37 88888.00 2009-12-01 03:03:02.157 335 13151.87 554.25 57034.00 88888.00 2009-12-01 03:03:03.157 335 13151.48 554.25 57033.52 88888.00 2009-12-01 03:03:04.157 335 13152.00 554.62 57034.00 88888.00 2009-12-01 03:03:05.157 335 13151.61 554.25 57034.61 88888.00 2009-12-01 03:03:06.157 335 13151.22 554.25 57034.12 88888.00 2009-12-01 03:03:07.157 335 13151.48 553.75 57034.49 88888.00 2009-12-01 03:03:08.157 335 13152.26 554.37 57033.88 88888.00 2009-12-01 03:03:09.157 335 13152.00 553.75 57034.00 88888.00 2009-12-01 03:03:10.157 335 13151.87 553.87 57034.98 88888.00 2009-12-01 03:03:11.157 335 13151.48 554.37 57034.61 88888.00 2009-12-01 03:03:12.157 335 13151.48 553.87 57033.88 88888.00 2009-12-01 03:03:13.157 335 13151.35 554.25 57033.88 88888.00 2009-12-01 03:03:14.157 335 13151.87 554.87 57034.25 88888.00 2009-12-01 03:03:15.157 335 13151.35 553.63 57033.27 88888.00 2009-12-01 03:03:16.157 335 13151.74 554.25 57033.76 88888.00 2009-12-01 03:03:17.157 335 13152.00 553.75 57033.88 88888.00 2009-12-01 03:03:18.157 335 13150.96 553.50 57034.00 88888.00 2009-12-01 03:03:19.157 335 13151.61 554.25 57034.37 88888.00 2009-12-01 03:03:20.157 335 13152.00 554.00 57034.74 88888.00 2009-12-01 03:03:21.157 335 13151.35 554.00 57033.88 88888.00 2009-12-01 03:03:22.157 335 13151.22 554.25 57034.12 88888.00 2009-12-01 03:03:23.157 335 13151.09 553.38 57034.12 88888.00 2009-12-01 03:03:24.157 335 13151.22 554.25 57034.00 88888.00 2009-12-01 03:03:25.157 335 13151.35 553.63 57033.88 88888.00 2009-12-01 03:03:26.157 335 13150.70 553.87 57034.12 88888.00 2009-12-01 03:03:27.157 335 13150.96 553.50 57033.64 88888.00 2009-12-01 03:03:28.157 335 13151.09 553.63 57033.52 88888.00 2009-12-01 03:03:29.157 335 13151.61 554.00 57034.49 88888.00 2009-12-01 03:03:30.157 335 13151.22 554.00 57034.61 88888.00 2009-12-01 03:03:31.157 335 13151.09 554.37 57034.37 88888.00 2009-12-01 03:03:32.157 335 13150.57 553.75 57034.49 88888.00 2009-12-01 03:03:33.157 335 13151.22 554.12 57033.64 88888.00 2009-12-01 03:03:34.157 335 13151.09 554.25 57034.37 88888.00 2009-12-01 03:03:35.157 335 13151.87 554.74 57034.49 88888.00 2009-12-01 03:03:36.157 335 13150.96 555.11 57034.37 88888.00 2009-12-01 03:03:37.157 335 13151.48 554.25 57034.12 88888.00 2009-12-01 03:03:38.157 335 13150.70 553.87 57034.12 88888.00 2009-12-01 03:03:39.157 335 13151.35 554.37 57034.12 88888.00 2009-12-01 03:03:40.157 335 13150.96 554.49 57034.12 88888.00 2009-12-01 03:03:41.157 335 13151.61 554.12 57033.52 88888.00 2009-12-01 03:03:42.157 335 13151.48 554.12 57033.76 88888.00 2009-12-01 03:03:43.157 335 13151.35 554.49 57033.76 88888.00 2009-12-01 03:03:44.157 335 13151.35 554.62 57034.00 88888.00 2009-12-01 03:03:45.157 335 13151.22 554.12 57033.39 88888.00 2009-12-01 03:03:46.157 335 13150.96 554.12 57033.88 88888.00 2009-12-01 03:03:47.157 335 13151.74 554.00 57033.88 88888.00 2009-12-01 03:03:48.157 335 13151.22 554.25 57034.37 88888.00 2009-12-01 03:03:49.157 335 13151.61 554.25 57034.25 88888.00 2009-12-01 03:03:50.157 335 13151.48 554.00 57033.88 88888.00 2009-12-01 03:03:51.157 335 13150.70 554.87 57033.52 88888.00 2009-12-01 03:03:52.157 335 13151.22 554.37 57033.15 88888.00 2009-12-01 03:03:53.157 335 13151.09 554.49 57034.00 88888.00 2009-12-01 03:03:54.157 335 13151.61 554.49 57033.88 88888.00 2009-12-01 03:03:55.157 335 13151.48 554.12 57033.64 88888.00 2009-12-01 03:03:56.157 335 13151.35 554.49 57033.64 88888.00 2009-12-01 03:03:57.157 335 13151.61 554.99 57034.00 88888.00 2009-12-01 03:03:58.157 335 13150.83 554.49 57034.00 88888.00 2009-12-01 03:03:59.157 335 13152.39 554.87 57034.00 88888.00 2009-12-01 03:04:00.157 335 13151.48 554.37 57033.88 88888.00 2009-12-01 03:04:01.157 335 13150.96 554.37 57034.25 88888.00 2009-12-01 03:04:02.157 335 13151.74 554.87 57034.00 88888.00 2009-12-01 03:04:03.157 335 13151.35 554.62 57034.25 88888.00 2009-12-01 03:04:04.157 335 13150.96 554.74 57034.00 88888.00 2009-12-01 03:04:05.157 335 13151.35 554.00 57034.00 88888.00 2009-12-01 03:04:06.157 335 13151.22 554.12 57034.00 88888.00 2009-12-01 03:04:07.157 335 13151.09 554.62 57033.76 88888.00 2009-12-01 03:04:08.157 335 13151.09 554.37 57034.74 88888.00 2009-12-01 03:04:09.157 335 13151.22 554.74 57033.76 88888.00 2009-12-01 03:04:10.157 335 13150.57 555.11 57034.00 88888.00 2009-12-01 03:04:11.157 335 13150.96 554.25 57034.00 88888.00 2009-12-01 03:04:12.157 335 13150.96 554.62 57034.25 88888.00 2009-12-01 03:04:13.157 335 13151.09 554.74 57034.61 88888.00 2009-12-01 03:04:14.157 335 13151.35 554.74 57033.88 88888.00 2009-12-01 03:04:15.157 335 13151.09 554.74 57034.25 88888.00 2009-12-01 03:04:16.157 335 13151.22 554.00 57034.37 88888.00 2009-12-01 03:04:17.157 335 13150.83 554.74 57034.12 88888.00 2009-12-01 03:04:18.157 335 13150.96 554.74 57034.74 88888.00 2009-12-01 03:04:19.157 335 13151.09 554.99 57033.88 88888.00 2009-12-01 03:04:20.157 335 13151.22 555.11 57033.39 88888.00 2009-12-01 03:04:21.157 335 13151.35 554.62 57034.00 88888.00 2009-12-01 03:04:22.157 335 13151.22 554.25 57034.37 88888.00 2009-12-01 03:04:23.157 335 13150.18 554.49 57034.00 88888.00 2009-12-01 03:04:24.157 335 13150.70 554.99 57034.25 88888.00 2009-12-01 03:04:25.157 335 13151.35 554.87 57033.76 88888.00 2009-12-01 03:04:26.157 335 13151.09 555.24 57034.37 88888.00 2009-12-01 03:04:27.157 335 13150.57 554.49 57034.49 88888.00 2009-12-01 03:04:28.157 335 13151.22 555.24 57033.88 88888.00 2009-12-01 03:04:29.157 335 13151.48 554.49 57033.27 88888.00 2009-12-01 03:04:30.157 335 13150.83 554.37 57034.37 88888.00 2009-12-01 03:04:31.157 335 13151.22 554.49 57033.88 88888.00 2009-12-01 03:04:32.157 335 13150.83 554.49 57034.00 88888.00 2009-12-01 03:04:33.157 335 13151.22 554.49 57033.88 88888.00 2009-12-01 03:04:34.157 335 13150.31 554.62 57033.64 88888.00 2009-12-01 03:04:35.157 335 13150.31 554.37 57034.49 88888.00 2009-12-01 03:04:36.157 335 13151.48 554.62 57034.12 88888.00 2009-12-01 03:04:37.157 335 13151.09 554.99 57033.52 88888.00 2009-12-01 03:04:38.157 335 13151.09 554.25 57033.39 88888.00 2009-12-01 03:04:39.157 335 13151.09 554.62 57034.25 88888.00 2009-12-01 03:04:40.157 335 13151.22 554.87 57034.12 88888.00 2009-12-01 03:04:41.157 335 13150.96 554.12 57033.88 88888.00 2009-12-01 03:04:42.157 335 13151.09 554.62 57034.12 88888.00 2009-12-01 03:04:43.157 335 13150.70 554.62 57034.25 88888.00 2009-12-01 03:04:44.157 335 13150.70 554.49 57033.64 88888.00 2009-12-01 03:04:45.157 335 13150.57 554.87 57034.12 88888.00 2009-12-01 03:04:46.157 335 13151.35 554.25 57034.00 88888.00 2009-12-01 03:04:47.157 335 13151.09 554.37 57033.88 88888.00 2009-12-01 03:04:48.157 335 13150.70 554.37 57034.12 88888.00 2009-12-01 03:04:49.157 335 13151.48 554.37 57034.12 88888.00 2009-12-01 03:04:50.157 335 13151.09 554.49 57034.00 88888.00 2009-12-01 03:04:51.157 335 13151.22 553.87 57034.25 88888.00 2009-12-01 03:04:52.157 335 13150.96 554.49 57033.76 88888.00 2009-12-01 03:04:53.157 335 13150.70 554.87 57033.64 88888.00 2009-12-01 03:04:54.157 335 13151.35 554.37 57034.00 88888.00 2009-12-01 03:04:55.157 335 13151.61 554.99 57033.27 88888.00 2009-12-01 03:04:56.157 335 13151.22 554.25 57034.00 88888.00 2009-12-01 03:04:57.157 335 13151.09 554.99 57034.37 88888.00 2009-12-01 03:04:58.157 335 13151.09 554.74 57034.00 88888.00 2009-12-01 03:04:59.157 335 13151.22 554.74 57033.88 88888.00 2009-12-01 03:05:00.157 335 13151.35 554.37 57033.76 88888.00 2009-12-01 03:05:01.157 335 13150.83 554.49 57033.76 88888.00 2009-12-01 03:05:02.157 335 13150.70 554.87 57034.37 88888.00 2009-12-01 03:05:03.157 335 13151.09 554.62 57034.25 88888.00 2009-12-01 03:05:04.157 335 13151.09 554.37 57034.86 88888.00 2009-12-01 03:05:05.157 335 13150.96 554.49 57034.00 88888.00 2009-12-01 03:05:06.157 335 13150.83 554.37 57034.12 88888.00 2009-12-01 03:05:07.157 335 13151.35 554.25 57034.00 88888.00 2009-12-01 03:05:08.157 335 13151.09 554.37 57034.25 88888.00 2009-12-01 03:05:09.157 335 13150.83 554.25 57034.25 88888.00 2009-12-01 03:05:10.157 335 13151.61 554.12 57034.86 88888.00 2009-12-01 03:05:11.157 335 13151.22 554.25 57034.37 88888.00 2009-12-01 03:05:12.157 335 13151.74 554.49 57034.98 88888.00 2009-12-01 03:05:13.157 335 13151.35 554.49 57034.37 88888.00 2009-12-01 03:05:14.157 335 13150.96 554.25 57034.37 88888.00 2009-12-01 03:05:15.157 335 13150.83 554.25 57034.86 88888.00 2009-12-01 03:05:16.157 335 13150.83 554.62 57034.98 88888.00 2009-12-01 03:05:17.157 335 13150.18 554.25 57034.98 88888.00 2009-12-01 03:05:18.157 335 13150.31 554.00 57034.49 88888.00 2009-12-01 03:05:19.157 335 13150.96 554.37 57034.98 88888.00 2009-12-01 03:05:20.157 335 13150.05 554.25 57035.11 88888.00 2009-12-01 03:05:21.157 335 13149.92 554.00 57034.49 88888.00 2009-12-01 03:05:22.157 335 13150.83 554.25 57034.49 88888.00 2009-12-01 03:05:23.157 335 13151.35 553.87 57034.12 88888.00 2009-12-01 03:05:24.157 335 13151.09 554.00 57034.12 88888.00 2009-12-01 03:05:25.157 335 13151.09 554.37 57034.12 88888.00 2009-12-01 03:05:26.157 335 13151.09 554.12 57034.25 88888.00 2009-12-01 03:05:27.157 335 13150.57 553.63 57034.12 88888.00 2009-12-01 03:05:28.157 335 13151.35 554.12 57034.49 88888.00 2009-12-01 03:05:29.157 335 13150.83 553.87 57034.00 88888.00 2009-12-01 03:05:30.157 335 13151.87 553.75 57034.61 88888.00 2009-12-01 03:05:31.157 335 13151.74 554.62 57034.37 88888.00 2009-12-01 03:05:32.157 335 13150.57 554.37 57033.88 88888.00 2009-12-01 03:05:33.157 335 13151.35 553.63 57034.12 88888.00 2009-12-01 03:05:34.157 335 13150.83 554.37 57034.37 88888.00 2009-12-01 03:05:35.157 335 13151.22 553.75 57034.74 88888.00 2009-12-01 03:05:36.157 335 13151.22 554.25 57034.37 88888.00 2009-12-01 03:05:37.157 335 13151.61 553.38 57034.12 88888.00 2009-12-01 03:05:38.157 335 13150.96 554.00 57034.37 88888.00 2009-12-01 03:05:39.157 335 13151.09 554.00 57034.00 88888.00 2009-12-01 03:05:40.157 335 13151.48 553.75 57033.76 88888.00 2009-12-01 03:05:41.157 335 13151.61 553.75 57033.64 88888.00 2009-12-01 03:05:42.157 335 13151.74 553.75 57034.74 88888.00 2009-12-01 03:05:43.157 335 13151.87 553.63 57034.00 88888.00 2009-12-01 03:05:44.157 335 13152.13 553.63 57034.37 88888.00 2009-12-01 03:05:45.157 335 13151.74 553.75 57034.49 88888.00 2009-12-01 03:05:46.157 335 13152.00 553.87 57034.00 88888.00 2009-12-01 03:05:47.157 335 13151.09 554.00 57034.61 88888.00 2009-12-01 03:05:48.157 335 13150.70 553.50 57034.37 88888.00 2009-12-01 03:05:49.157 335 13151.61 553.87 57033.88 88888.00 2009-12-01 03:05:50.157 335 13151.61 553.75 57033.88 88888.00 2009-12-01 03:05:51.157 335 13150.96 554.37 57034.25 88888.00 2009-12-01 03:05:52.157 335 13151.74 553.50 57034.49 88888.00 2009-12-01 03:05:53.157 335 13151.48 554.37 57034.37 88888.00 2009-12-01 03:05:54.157 335 13151.22 554.12 57034.12 88888.00 2009-12-01 03:05:55.157 335 13151.74 553.50 57034.25 88888.00 2009-12-01 03:05:56.157 335 13151.61 553.13 57034.49 88888.00 2009-12-01 03:05:57.157 335 13151.48 553.13 57034.25 88888.00 2009-12-01 03:05:58.157 335 13151.48 553.50 57034.25 88888.00 2009-12-01 03:05:59.157 335 13150.96 553.38 57034.25 88888.00 2009-12-01 03:06:00.157 335 13151.74 554.00 57034.86 88888.00 2009-12-01 03:06:01.157 335 13150.96 554.37 57034.25 88888.00 2009-12-01 03:06:02.157 335 13150.57 553.87 57034.49 88888.00 2009-12-01 03:06:03.157 335 13152.00 554.00 57034.86 88888.00 2009-12-01 03:06:04.157 335 13151.74 553.25 57034.61 88888.00 2009-12-01 03:06:05.157 335 13151.35 553.50 57035.11 88888.00 2009-12-01 03:06:06.157 335 13151.61 553.87 57034.25 88888.00 2009-12-01 03:06:07.157 335 13151.74 554.25 57034.37 88888.00 2009-12-01 03:06:08.157 335 13151.22 553.87 57034.37 88888.00 2009-12-01 03:06:09.157 335 13151.22 553.25 57034.49 88888.00 2009-12-01 03:06:10.157 335 13151.87 553.75 57034.49 88888.00 2009-12-01 03:06:11.157 335 13151.74 552.88 57034.25 88888.00 2009-12-01 03:06:12.157 335 13151.09 553.50 57034.37 88888.00 2009-12-01 03:06:13.157 335 13151.48 553.50 57034.25 88888.00 2009-12-01 03:06:14.157 335 13152.00 553.87 57034.61 88888.00 2009-12-01 03:06:15.157 335 13151.87 553.63 57034.49 88888.00 2009-12-01 03:06:16.157 335 13151.61 553.87 57034.74 88888.00 2009-12-01 03:06:17.157 335 13151.09 554.12 57034.12 88888.00 2009-12-01 03:06:18.157 335 13151.09 553.50 57034.00 88888.00 2009-12-01 03:06:19.157 335 13151.09 554.37 57034.61 88888.00 2009-12-01 03:06:20.157 335 13151.61 553.38 57034.61 88888.00 2009-12-01 03:06:21.157 335 13151.09 554.00 57033.88 88888.00 2009-12-01 03:06:22.157 335 13151.35 553.63 57034.37 88888.00 2009-12-01 03:06:23.157 335 13152.00 553.63 57034.37 88888.00 2009-12-01 03:06:24.157 335 13150.96 554.00 57034.25 88888.00 2009-12-01 03:06:25.157 335 13151.35 553.63 57034.61 88888.00 2009-12-01 03:06:26.157 335 13151.35 554.00 57034.86 88888.00 2009-12-01 03:06:27.157 335 13151.61 554.00 57034.12 88888.00 2009-12-01 03:06:28.157 335 13151.35 553.25 57034.61 88888.00 2009-12-01 03:06:29.157 335 13151.48 553.50 57034.00 88888.00 2009-12-01 03:06:30.157 335 13151.48 553.87 57034.12 88888.00 2009-12-01 03:06:31.157 335 13151.61 554.00 57033.88 88888.00 2009-12-01 03:06:32.157 335 13151.61 554.00 57034.49 88888.00 2009-12-01 03:06:33.157 335 13151.61 554.37 57034.37 88888.00 2009-12-01 03:06:34.157 335 13152.26 553.63 57034.12 88888.00 2009-12-01 03:06:35.157 335 13152.00 554.00 57034.49 88888.00 2009-12-01 03:06:36.157 335 13151.74 553.50 57034.49 88888.00 2009-12-01 03:06:37.157 335 13152.26 553.75 57034.00 88888.00 2009-12-01 03:06:38.157 335 13151.22 554.12 57033.88 88888.00 2009-12-01 03:06:39.157 335 13152.39 554.25 57034.61 88888.00 2009-12-01 03:06:40.157 335 13152.13 553.50 57034.00 88888.00 2009-12-01 03:06:41.157 335 13151.61 553.63 57034.74 88888.00 2009-12-01 03:06:42.157 335 13151.87 554.00 57033.88 88888.00 2009-12-01 03:06:43.157 335 13152.26 553.25 57034.49 88888.00 2009-12-01 03:06:44.157 335 13151.87 553.38 57034.49 88888.00 2009-12-01 03:06:45.157 335 13151.48 553.87 57034.86 88888.00 2009-12-01 03:06:46.157 335 13151.61 554.37 57034.00 88888.00 2009-12-01 03:06:47.157 335 13151.87 554.25 57034.25 88888.00 2009-12-01 03:06:48.157 335 13152.26 554.00 57034.49 88888.00 2009-12-01 03:06:49.157 335 13151.61 554.12 57034.25 88888.00 2009-12-01 03:06:50.157 335 13152.13 554.25 57034.49 88888.00 2009-12-01 03:06:51.157 335 13151.35 554.00 57034.12 88888.00 2009-12-01 03:06:52.157 335 13151.09 553.63 57033.76 88888.00 2009-12-01 03:06:53.157 335 13151.61 554.12 57034.49 88888.00 2009-12-01 03:06:54.157 335 13151.35 553.63 57034.12 88888.00 2009-12-01 03:06:55.157 335 13151.09 554.25 57034.37 88888.00 2009-12-01 03:06:56.157 335 13151.48 554.00 57033.76 88888.00 2009-12-01 03:06:57.157 335 13151.09 553.63 57034.86 88888.00 2009-12-01 03:06:58.157 335 13151.87 554.00 57034.00 88888.00 2009-12-01 03:06:59.157 335 13150.83 553.87 57034.86 88888.00 2009-12-01 03:07:00.157 335 13150.96 554.12 57033.76 88888.00 2009-12-01 03:07:01.157 335 13150.96 554.37 57034.61 88888.00 2009-12-01 03:07:02.157 335 13150.44 553.87 57034.74 88888.00 2009-12-01 03:07:03.157 335 13151.48 554.49 57034.12 88888.00 2009-12-01 03:07:04.157 335 13150.96 553.63 57034.37 88888.00 2009-12-01 03:07:05.157 335 13151.35 554.12 57034.61 88888.00 2009-12-01 03:07:06.157 335 13151.09 554.12 57034.25 88888.00 2009-12-01 03:07:07.157 335 13151.22 553.63 57034.25 88888.00 2009-12-01 03:07:08.157 335 13151.35 553.75 57034.12 88888.00 2009-12-01 03:07:09.157 335 13150.83 553.87 57034.12 88888.00 2009-12-01 03:07:10.157 335 13150.96 554.37 57034.00 88888.00 2009-12-01 03:07:11.157 335 13151.74 553.87 57034.74 88888.00 2009-12-01 03:07:12.157 335 13151.61 554.00 57034.25 88888.00 2009-12-01 03:07:13.157 335 13151.09 554.74 57034.12 88888.00 2009-12-01 03:07:14.157 335 13151.35 554.00 57034.37 88888.00 2009-12-01 03:07:15.157 335 13151.48 554.12 57034.12 88888.00 2009-12-01 03:07:16.157 335 13151.22 553.87 57033.76 88888.00 2009-12-01 03:07:17.157 335 13151.35 554.62 57034.49 88888.00 2009-12-01 03:07:18.157 335 13150.96 553.75 57034.37 88888.00 2009-12-01 03:07:19.157 335 13150.57 553.87 57034.49 88888.00 2009-12-01 03:07:20.157 335 13150.57 554.12 57034.49 88888.00 2009-12-01 03:07:21.157 335 13151.35 553.87 57034.98 88888.00 2009-12-01 03:07:22.157 335 13151.22 553.87 57034.49 88888.00 2009-12-01 03:07:23.157 335 13150.83 554.00 57034.61 88888.00 2009-12-01 03:07:24.157 335 13151.87 554.12 57034.37 88888.00 2009-12-01 03:07:25.157 335 13150.70 554.00 57033.88 88888.00 2009-12-01 03:07:26.157 335 13150.96 554.00 57034.25 88888.00 2009-12-01 03:07:27.157 335 13150.83 554.12 57033.88 88888.00 2009-12-01 03:07:28.157 335 13151.09 554.00 57034.37 88888.00 2009-12-01 03:07:29.157 335 13150.83 554.25 57034.25 88888.00 2009-12-01 03:07:30.157 335 13151.35 553.87 57034.49 88888.00 2009-12-01 03:07:31.157 335 13151.35 554.00 57033.64 88888.00 2009-12-01 03:07:32.157 335 13151.61 554.62 57034.37 88888.00 2009-12-01 03:07:33.157 335 13151.61 554.62 57034.49 88888.00 2009-12-01 03:07:34.157 335 13151.22 553.75 57034.86 88888.00 2009-12-01 03:07:35.157 335 13151.09 553.87 57034.49 88888.00 2009-12-01 03:07:36.157 335 13151.74 554.25 57033.88 88888.00 2009-12-01 03:07:37.157 335 13151.35 554.00 57033.64 88888.00 2009-12-01 03:07:38.157 335 13151.35 553.87 57034.61 88888.00 2009-12-01 03:07:39.157 335 13150.83 553.75 57033.88 88888.00 2009-12-01 03:07:40.157 335 13150.57 553.13 57033.76 88888.00 2009-12-01 03:07:41.157 335 13151.09 553.25 57033.76 88888.00 2009-12-01 03:07:42.157 335 13150.83 554.25 57034.12 88888.00 2009-12-01 03:07:43.157 335 13151.35 553.75 57034.49 88888.00 2009-12-01 03:07:44.157 335 13151.48 554.12 57034.00 88888.00 2009-12-01 03:07:45.157 335 13151.22 553.63 57034.25 88888.00 2009-12-01 03:07:46.157 335 13151.09 553.38 57033.88 88888.00 2009-12-01 03:07:47.157 335 13151.22 553.63 57034.00 88888.00 2009-12-01 03:07:48.157 335 13150.70 554.25 57034.00 88888.00 2009-12-01 03:07:49.157 335 13151.22 553.75 57034.37 88888.00 2009-12-01 03:07:50.157 335 13151.35 553.38 57034.12 88888.00 2009-12-01 03:07:51.157 335 13151.22 553.87 57034.00 88888.00 2009-12-01 03:07:52.157 335 13150.83 553.38 57033.88 88888.00 2009-12-01 03:07:53.157 335 13150.96 554.00 57034.86 88888.00 2009-12-01 03:07:54.157 335 13152.13 553.87 57034.61 88888.00 2009-12-01 03:07:55.157 335 13151.87 553.38 57034.74 88888.00 2009-12-01 03:07:56.157 335 13151.48 553.25 57034.12 88888.00 2009-12-01 03:07:57.157 335 13151.48 553.50 57033.64 88888.00 2009-12-01 03:07:58.157 335 13151.22 553.13 57034.00 88888.00 2009-12-01 03:07:59.157 335 13151.48 553.25 57033.52 88888.00 2009-12-01 03:08:00.157 335 13150.44 553.50 57034.49 88888.00 2009-12-01 03:08:01.157 335 13150.96 553.63 57034.61 88888.00 2009-12-01 03:08:02.157 335 13151.09 553.38 57034.00 88888.00 2009-12-01 03:08:03.157 335 13151.61 553.25 57034.25 88888.00 2009-12-01 03:08:04.157 335 13151.74 553.01 57034.61 88888.00 2009-12-01 03:08:05.157 335 13150.96 553.50 57035.11 88888.00 2009-12-01 03:08:06.157 335 13151.61 553.13 57034.12 88888.00 2009-12-01 03:08:07.157 335 13151.35 553.13 57034.00 88888.00 2009-12-01 03:08:08.157 335 13151.09 553.38 57034.12 88888.00 2009-12-01 03:08:09.157 335 13151.35 553.38 57034.25 88888.00 2009-12-01 03:08:10.157 335 13151.74 553.50 57034.37 88888.00 2009-12-01 03:08:11.157 335 13151.09 553.38 57034.49 88888.00 2009-12-01 03:08:12.157 335 13151.61 553.50 57034.00 88888.00 2009-12-01 03:08:13.157 335 13151.61 553.75 57034.37 88888.00 2009-12-01 03:08:14.157 335 13151.09 553.75 57033.39 88888.00 2009-12-01 03:08:15.157 335 13152.00 553.01 57034.12 88888.00 2009-12-01 03:08:16.157 335 13152.00 553.50 57034.12 88888.00 2009-12-01 03:08:17.157 335 13151.48 553.01 57034.49 88888.00 2009-12-01 03:08:18.157 335 13151.48 553.13 57033.76 88888.00 2009-12-01 03:08:19.157 335 13152.00 554.00 57034.25 88888.00 2009-12-01 03:08:20.157 335 13152.13 553.63 57034.25 88888.00 2009-12-01 03:08:21.157 335 13151.87 553.63 57034.25 88888.00 2009-12-01 03:08:22.157 335 13151.48 553.13 57034.12 88888.00 2009-12-01 03:08:23.157 335 13152.26 554.12 57034.12 88888.00 2009-12-01 03:08:24.157 335 13151.87 554.00 57033.88 88888.00 2009-12-01 03:08:25.157 335 13152.13 553.87 57034.37 88888.00 2009-12-01 03:08:26.157 335 13152.26 553.38 57034.12 88888.00 2009-12-01 03:08:27.157 335 13151.48 553.87 57033.52 88888.00 2009-12-01 03:08:28.157 335 13152.65 553.63 57034.61 88888.00 2009-12-01 03:08:29.157 335 13151.35 553.50 57033.88 88888.00 2009-12-01 03:08:30.157 335 13152.65 553.87 57034.12 88888.00 2009-12-01 03:08:31.157 335 13152.00 553.75 57034.49 88888.00 2009-12-01 03:08:32.157 335 13152.39 553.38 57034.12 88888.00 2009-12-01 03:08:33.157 335 13151.48 553.50 57034.37 88888.00 2009-12-01 03:08:34.157 335 13151.74 553.87 57034.12 88888.00 2009-12-01 03:08:35.157 335 13151.74 552.76 57034.37 88888.00 2009-12-01 03:08:36.157 335 13152.39 553.13 57034.61 88888.00 2009-12-01 03:08:37.157 335 13152.39 553.38 57034.61 88888.00 2009-12-01 03:08:38.157 335 13151.35 553.38 57034.86 88888.00 2009-12-01 03:08:39.157 335 13152.13 554.00 57033.52 88888.00 2009-12-01 03:08:40.157 335 13152.00 554.00 57034.00 88888.00 2009-12-01 03:08:41.157 335 13152.52 553.50 57034.49 88888.00 2009-12-01 03:08:42.157 335 13152.39 553.50 57034.49 88888.00 2009-12-01 03:08:43.157 335 13151.74 553.38 57033.88 88888.00 2009-12-01 03:08:44.157 335 13152.39 553.87 57034.25 88888.00 2009-12-01 03:08:45.157 335 13152.65 553.50 57034.37 88888.00 2009-12-01 03:08:46.157 335 13153.04 553.13 57034.49 88888.00 2009-12-01 03:08:47.157 335 13152.00 554.00 57034.00 88888.00 2009-12-01 03:08:48.157 335 13153.04 553.87 57034.49 88888.00 2009-12-01 03:08:49.157 335 13152.26 553.63 57034.98 88888.00 2009-12-01 03:08:50.157 335 13152.39 554.12 57034.49 88888.00 2009-12-01 03:08:51.157 335 13152.52 553.75 57034.37 88888.00 2009-12-01 03:08:52.157 335 13153.17 554.25 57034.37 88888.00 2009-12-01 03:08:53.157 335 13152.13 554.12 57033.88 88888.00 2009-12-01 03:08:54.157 335 13152.39 554.12 57034.61 88888.00 2009-12-01 03:08:55.157 335 13152.00 553.87 57034.61 88888.00 2009-12-01 03:08:56.157 335 13152.65 554.25 57034.37 88888.00 2009-12-01 03:08:57.157 335 13152.00 554.25 57034.12 88888.00 2009-12-01 03:08:58.157 335 13152.39 553.63 57034.49 88888.00 2009-12-01 03:08:59.157 335 13151.61 553.75 57034.25 88888.00 2009-12-01 03:09:00.157 335 13152.26 554.25 57034.86 88888.00 2009-12-01 03:09:01.157 335 13151.87 554.37 57034.25 88888.00 2009-12-01 03:09:02.157 335 13153.17 554.12 57034.74 88888.00 2009-12-01 03:09:03.157 335 13151.87 554.62 57034.49 88888.00 2009-12-01 03:09:04.157 335 13153.17 554.87 57034.37 88888.00 2009-12-01 03:09:05.157 335 13152.65 553.87 57033.76 88888.00 2009-12-01 03:09:06.157 335 13152.52 554.37 57034.49 88888.00 2009-12-01 03:09:07.157 335 13152.52 554.12 57034.25 88888.00 2009-12-01 03:09:08.157 335 13152.65 553.75 57034.49 88888.00 2009-12-01 03:09:09.157 335 13152.65 553.63 57034.25 88888.00 2009-12-01 03:09:10.157 335 13152.13 554.00 57034.61 88888.00 2009-12-01 03:09:11.157 335 13152.39 554.49 57033.88 88888.00 2009-12-01 03:09:12.157 335 13152.26 554.25 57034.49 88888.00 2009-12-01 03:09:13.157 335 13152.13 554.12 57034.37 88888.00 2009-12-01 03:09:14.157 335 13152.13 554.37 57034.49 88888.00 2009-12-01 03:09:15.157 335 13151.74 554.00 57034.25 88888.00 2009-12-01 03:09:16.157 335 13152.65 554.37 57034.74 88888.00 2009-12-01 03:09:17.157 335 13152.13 554.37 57034.49 88888.00 2009-12-01 03:09:18.157 335 13152.13 554.62 57034.49 88888.00 2009-12-01 03:09:19.157 335 13152.52 554.12 57034.49 88888.00 2009-12-01 03:09:20.157 335 13152.78 554.74 57033.76 88888.00 2009-12-01 03:09:21.157 335 13152.26 553.87 57033.76 88888.00 2009-12-01 03:09:22.157 335 13152.78 554.00 57034.86 88888.00 2009-12-01 03:09:23.157 335 13152.39 554.37 57034.12 88888.00 2009-12-01 03:09:24.157 335 13152.26 554.49 57034.98 88888.00 2009-12-01 03:09:25.157 335 13152.00 554.49 57034.86 88888.00 2009-12-01 03:09:26.157 335 13151.74 554.62 57035.11 88888.00 2009-12-01 03:09:27.157 335 13152.39 554.99 57034.37 88888.00 2009-12-01 03:09:28.157 335 13151.87 554.00 57033.88 88888.00 2009-12-01 03:09:29.157 335 13152.13 553.87 57034.37 88888.00 2009-12-01 03:09:30.157 335 13152.52 554.00 57034.12 88888.00 2009-12-01 03:09:31.157 335 13152.00 554.49 57034.12 88888.00 2009-12-01 03:09:32.157 335 13152.26 554.37 57034.37 88888.00 2009-12-01 03:09:33.157 335 13152.13 553.75 57034.61 88888.00 2009-12-01 03:09:34.157 335 13152.00 553.75 57034.98 88888.00 2009-12-01 03:09:35.157 335 13151.87 553.87 57035.11 88888.00 2009-12-01 03:09:36.157 335 13151.87 554.00 57034.37 88888.00 2009-12-01 03:09:37.157 335 13151.35 553.63 57034.49 88888.00 2009-12-01 03:09:38.157 335 13152.13 553.25 57034.49 88888.00 2009-12-01 03:09:39.157 335 13152.00 553.75 57034.37 88888.00 2009-12-01 03:09:40.157 335 13151.87 553.75 57034.25 88888.00 2009-12-01 03:09:41.157 335 13152.13 552.88 57034.49 88888.00 2009-12-01 03:09:42.157 335 13151.61 553.50 57033.88 88888.00 2009-12-01 03:09:43.157 335 13152.52 553.25 57034.37 88888.00 2009-12-01 03:09:44.157 335 13152.00 553.50 57034.00 88888.00 2009-12-01 03:09:45.157 335 13152.00 553.75 57034.12 88888.00 2009-12-01 03:09:46.157 335 13152.52 554.12 57034.25 88888.00 2009-12-01 03:09:47.157 335 13151.61 552.64 57034.98 88888.00 2009-12-01 03:09:48.157 335 13151.87 553.63 57035.11 88888.00 2009-12-01 03:09:49.157 335 13152.65 553.01 57034.37 88888.00 2009-12-01 03:09:50.157 335 13152.52 553.25 57034.49 88888.00 2009-12-01 03:09:51.157 335 13151.87 553.13 57034.74 88888.00 2009-12-01 03:09:52.157 335 13151.87 553.01 57034.49 88888.00 2009-12-01 03:09:53.157 335 13152.00 553.38 57034.25 88888.00 2009-12-01 03:09:54.157 335 13151.61 552.88 57034.74 88888.00 2009-12-01 03:09:55.157 335 13152.78 553.13 57034.37 88888.00 2009-12-01 03:09:56.157 335 13151.61 553.38 57034.12 88888.00 2009-12-01 03:09:57.157 335 13152.26 553.38 57034.25 88888.00 2009-12-01 03:09:58.157 335 13151.61 552.51 57034.37 88888.00 2009-12-01 03:09:59.157 335 13152.13 552.64 57033.88 88888.00 2009-12-01 03:10:00.157 335 13152.13 553.25 57034.74 88888.00 2009-12-01 03:10:01.157 335 13151.74 553.25 57034.25 88888.00 2009-12-01 03:10:02.157 335 13152.13 553.25 57034.49 88888.00 2009-12-01 03:10:03.157 335 13152.39 554.25 57034.37 88888.00 2009-12-01 03:10:04.157 335 13152.26 553.38 57034.12 88888.00 2009-12-01 03:10:05.157 335 13152.26 553.63 57034.00 88888.00 2009-12-01 03:10:06.157 335 13152.13 553.50 57034.49 88888.00 2009-12-01 03:10:07.157 335 13152.26 553.13 57035.11 88888.00 2009-12-01 03:10:08.157 335 13152.52 553.25 57034.37 88888.00 2009-12-01 03:10:09.157 335 13153.17 552.76 57034.12 88888.00 2009-12-01 03:10:10.157 335 13152.39 553.38 57033.88 88888.00 2009-12-01 03:10:11.157 335 13152.39 553.75 57034.00 88888.00 2009-12-01 03:10:12.157 335 13152.65 553.13 57034.12 88888.00 2009-12-01 03:10:13.157 335 13152.78 553.25 57034.37 88888.00 2009-12-01 03:10:14.157 335 13152.78 553.63 57034.61 88888.00 2009-12-01 03:10:15.157 335 13153.04 553.38 57034.49 88888.00 2009-12-01 03:10:16.157 335 13152.78 552.88 57034.49 88888.00 2009-12-01 03:10:17.157 335 13152.26 553.01 57034.98 88888.00 2009-12-01 03:10:18.157 335 13152.26 553.63 57034.74 88888.00 2009-12-01 03:10:19.157 335 13152.65 553.13 57034.25 88888.00 2009-12-01 03:10:20.157 335 13152.91 553.13 57035.11 88888.00 2009-12-01 03:10:21.157 335 13152.65 553.50 57034.00 88888.00 2009-12-01 03:10:22.157 335 13153.17 553.63 57033.52 88888.00 2009-12-01 03:10:23.157 335 13152.78 553.25 57034.25 88888.00 2009-12-01 03:10:24.157 335 13152.78 552.88 57034.12 88888.00 2009-12-01 03:10:25.157 335 13152.52 552.88 57034.25 88888.00 2009-12-01 03:10:26.157 335 13153.30 553.01 57034.37 88888.00 2009-12-01 03:10:27.157 335 13152.39 552.76 57034.61 88888.00 2009-12-01 03:10:28.157 335 13152.78 553.13 57033.76 88888.00 2009-12-01 03:10:29.157 335 13152.65 553.87 57034.61 88888.00 2009-12-01 03:10:30.157 335 13152.52 553.38 57034.98 88888.00 2009-12-01 03:10:31.157 335 13152.78 553.13 57033.88 88888.00 2009-12-01 03:10:32.157 335 13152.91 553.38 57034.49 88888.00 2009-12-01 03:10:33.157 335 13153.56 553.50 57034.00 88888.00 2009-12-01 03:10:34.157 335 13152.78 553.75 57034.00 88888.00 2009-12-01 03:10:35.157 335 13153.56 553.63 57034.37 88888.00 2009-12-01 03:10:36.157 335 13152.78 553.75 57034.86 88888.00 2009-12-01 03:10:37.157 335 13152.52 554.00 57034.37 88888.00 2009-12-01 03:10:38.157 335 13153.43 553.75 57034.61 88888.00 2009-12-01 03:10:39.157 335 13153.43 553.63 57033.64 88888.00 2009-12-01 03:10:40.157 335 13153.69 553.25 57034.49 88888.00 2009-12-01 03:10:41.157 335 13153.04 554.12 57034.49 88888.00 2009-12-01 03:10:42.157 335 13153.43 553.75 57034.37 88888.00 2009-12-01 03:10:43.157 335 13152.78 554.00 57034.74 88888.00 2009-12-01 03:10:44.157 335 13152.39 554.25 57034.25 88888.00 2009-12-01 03:10:45.157 335 13152.91 553.63 57034.61 88888.00 2009-12-01 03:10:46.157 335 13153.17 553.38 57034.00 88888.00 2009-12-01 03:10:47.157 335 13152.26 553.75 57034.61 88888.00 2009-12-01 03:10:48.157 335 13152.13 553.13 57034.25 88888.00 2009-12-01 03:10:49.157 335 13152.91 553.87 57034.86 88888.00 2009-12-01 03:10:50.157 335 13152.78 554.37 57034.25 88888.00 2009-12-01 03:10:51.157 335 13152.52 553.87 57034.37 88888.00 2009-12-01 03:10:52.157 335 13153.30 553.63 57034.37 88888.00 2009-12-01 03:10:53.157 335 13153.17 553.75 57034.74 88888.00 2009-12-01 03:10:54.157 335 13152.78 554.00 57034.25 88888.00 2009-12-01 03:10:55.157 335 13153.30 553.75 57033.76 88888.00 2009-12-01 03:10:56.157 335 13153.30 553.50 57034.25 88888.00 2009-12-01 03:10:57.157 335 13152.78 553.87 57034.49 88888.00 2009-12-01 03:10:58.157 335 13152.78 553.87 57034.00 88888.00 2009-12-01 03:10:59.157 335 13153.30 554.25 57034.00 88888.00 2009-12-01 03:11:00.157 335 13152.65 554.00 57034.61 88888.00 2009-12-01 03:11:01.157 335 13152.65 553.38 57034.37 88888.00 2009-12-01 03:11:02.157 335 13152.65 554.25 57034.61 88888.00 2009-12-01 03:11:03.157 335 13152.65 554.25 57034.61 88888.00 2009-12-01 03:11:04.157 335 13152.91 553.87 57034.61 88888.00 2009-12-01 03:11:05.157 335 13152.39 554.87 57034.37 88888.00 2009-12-01 03:11:06.157 335 13153.04 554.12 57034.61 88888.00 2009-12-01 03:11:07.157 335 13152.39 554.12 57034.25 88888.00 2009-12-01 03:11:08.157 335 13152.52 553.75 57034.37 88888.00 2009-12-01 03:11:09.157 335 13152.78 553.87 57034.25 88888.00 2009-12-01 03:11:10.157 335 13152.39 554.12 57034.86 88888.00 2009-12-01 03:11:11.157 335 13152.65 553.75 57034.49 88888.00 2009-12-01 03:11:12.157 335 13151.87 554.37 57034.49 88888.00 2009-12-01 03:11:13.157 335 13152.26 553.75 57034.49 88888.00 2009-12-01 03:11:14.157 335 13152.26 554.25 57034.74 88888.00 2009-12-01 03:11:15.157 335 13152.26 553.75 57034.25 88888.00 2009-12-01 03:11:16.157 335 13152.39 554.12 57034.49 88888.00 2009-12-01 03:11:17.157 335 13151.74 553.87 57034.25 88888.00 2009-12-01 03:11:18.156 335 13152.65 554.00 57034.61 88888.00 2009-12-01 03:11:19.156 335 13152.39 554.25 57034.49 88888.00 2009-12-01 03:11:20.156 335 13152.26 554.00 57034.12 88888.00 2009-12-01 03:11:21.156 335 13152.39 553.87 57033.88 88888.00 2009-12-01 03:11:22.156 335 13152.65 553.87 57034.61 88888.00 2009-12-01 03:11:23.156 335 13152.78 554.87 57034.61 88888.00 2009-12-01 03:11:24.156 335 13152.52 554.74 57033.88 88888.00 2009-12-01 03:11:25.156 335 13152.26 554.12 57034.49 88888.00 2009-12-01 03:11:26.156 335 13152.39 554.12 57034.49 88888.00 2009-12-01 03:11:27.156 335 13152.78 554.00 57034.25 88888.00 2009-12-01 03:11:28.156 335 13152.78 554.00 57034.12 88888.00 2009-12-01 03:11:29.156 335 13152.26 554.49 57034.37 88888.00 2009-12-01 03:11:30.156 335 13152.39 554.00 57034.25 88888.00 2009-12-01 03:11:31.156 335 13152.00 554.00 57034.37 88888.00 2009-12-01 03:11:32.156 335 13152.13 553.50 57033.88 88888.00 2009-12-01 03:11:33.156 335 13152.39 554.12 57034.25 88888.00 2009-12-01 03:11:34.156 335 13152.78 552.88 57034.49 88888.00 2009-12-01 03:11:35.156 335 13152.13 553.87 57033.88 88888.00 2009-12-01 03:11:36.156 335 13152.13 554.12 57033.88 88888.00 2009-12-01 03:11:37.156 335 13152.26 554.12 57034.00 88888.00 2009-12-01 03:11:38.156 335 13151.74 554.62 57034.25 88888.00 2009-12-01 03:11:39.156 335 13152.65 554.00 57034.12 88888.00 2009-12-01 03:11:40.156 335 13152.00 554.00 57034.74 88888.00 2009-12-01 03:11:41.156 335 13152.26 553.87 57034.00 88888.00 2009-12-01 03:11:42.156 335 13151.87 554.12 57034.00 88888.00 2009-12-01 03:11:43.156 335 13152.13 553.75 57034.37 88888.00 2009-12-01 03:11:44.156 335 13152.39 553.75 57034.86 88888.00 2009-12-01 03:11:45.156 335 13152.39 554.12 57034.12 88888.00 2009-12-01 03:11:46.156 335 13152.78 554.49 57033.76 88888.00 2009-12-01 03:11:47.156 335 13151.87 553.63 57034.12 88888.00 2009-12-01 03:11:48.156 335 13152.00 553.75 57034.37 88888.00 2009-12-01 03:11:49.156 335 13152.00 553.75 57034.49 88888.00 2009-12-01 03:11:50.156 335 13152.26 553.38 57034.98 88888.00 2009-12-01 03:11:51.156 335 13151.87 554.00 57034.37 88888.00 2009-12-01 03:11:52.156 335 13151.87 554.37 57034.25 88888.00 2009-12-01 03:11:53.156 335 13152.00 553.75 57034.61 88888.00 2009-12-01 03:11:54.156 335 13151.61 553.50 57033.39 88888.00 2009-12-01 03:11:55.156 335 13152.39 553.63 57034.12 88888.00 2009-12-01 03:11:56.156 335 13152.00 553.50 57034.00 88888.00 2009-12-01 03:11:57.156 335 13151.35 553.50 57034.25 88888.00 2009-12-01 03:11:58.156 335 13151.61 553.63 57033.76 88888.00 2009-12-01 03:11:59.156 335 13151.87 553.25 57033.64 88888.00 2009-12-01 03:12:00.156 335 13151.48 553.50 57034.00 88888.00 2009-12-01 03:12:01.156 335 13151.74 553.87 57034.00 88888.00 2009-12-01 03:12:02.156 335 13151.87 553.63 57034.00 88888.00 2009-12-01 03:12:03.156 335 13152.26 553.38 57033.76 88888.00 2009-12-01 03:12:04.156 335 13151.35 553.13 57034.00 88888.00 2009-12-01 03:12:05.156 335 13151.74 553.87 57033.52 88888.00 2009-12-01 03:12:06.156 335 13152.00 553.38 57034.37 88888.00 2009-12-01 03:12:07.156 335 13151.48 553.25 57034.37 88888.00 2009-12-01 03:12:08.156 335 13151.61 553.38 57034.00 88888.00 2009-12-01 03:12:09.156 335 13151.87 553.63 57034.37 88888.00 2009-12-01 03:12:10.156 335 13152.00 554.00 57033.88 88888.00 2009-12-01 03:12:12.156 335 13151.48 553.50 57034.12 88888.00 2009-12-01 03:12:13.156 335 13152.26 554.00 57034.37 88888.00 2009-12-01 03:12:14.156 335 13151.35 553.25 57034.74 88888.00 2009-12-01 03:12:15.156 335 13151.35 553.25 57034.12 88888.00 2009-12-01 03:12:16.156 335 13152.00 553.50 57033.76 88888.00 2009-12-01 03:12:17.156 335 13151.87 553.01 57034.74 88888.00 2009-12-01 03:12:18.156 335 13151.61 553.50 57034.12 88888.00 2009-12-01 03:12:19.156 335 13151.35 553.50 57034.37 88888.00 2009-12-01 03:12:20.156 335 13152.00 553.50 57034.37 88888.00 2009-12-01 03:12:21.156 335 13152.26 553.50 57034.86 88888.00 2009-12-01 03:12:22.156 335 13152.52 553.38 57035.11 88888.00 2009-12-01 03:12:23.156 335 13152.52 554.49 57034.49 88888.00 2009-12-01 03:12:24.156 335 13152.39 553.50 57034.74 88888.00 2009-12-01 03:12:25.156 335 13151.74 553.63 57034.49 88888.00 2009-12-01 03:12:26.156 335 13152.00 554.00 57034.98 88888.00 2009-12-01 03:12:27.156 335 13152.13 553.50 57034.74 88888.00 2009-12-01 03:12:28.156 335 13152.39 553.75 57034.61 88888.00 2009-12-01 03:12:29.156 335 13151.61 554.00 57034.00 88888.00 2009-12-01 03:12:30.156 335 13152.13 553.87 57034.98 88888.00 2009-12-01 03:12:31.156 335 13152.13 554.12 57034.98 88888.00 2009-12-01 03:12:32.156 335 13152.39 553.63 57034.25 88888.00 2009-12-01 03:12:33.156 335 13152.65 553.63 57034.00 88888.00 2009-12-01 03:12:34.156 335 13152.26 553.87 57034.25 88888.00 2009-12-01 03:12:35.156 335 13152.65 553.25 57033.88 88888.00 2009-12-01 03:12:36.156 335 13152.78 554.00 57034.00 88888.00 2009-12-01 03:12:37.156 335 13152.52 554.00 57034.12 88888.00 2009-12-01 03:12:38.156 335 13152.65 553.87 57034.00 88888.00 2009-12-01 03:12:39.156 335 13152.26 553.87 57034.12 88888.00 2009-12-01 03:12:40.156 335 13152.91 553.63 57034.98 88888.00 2009-12-01 03:12:41.156 335 13152.13 554.00 57034.12 88888.00 2009-12-01 03:12:42.156 335 13152.91 553.38 57034.00 88888.00 2009-12-01 03:12:43.156 335 13152.26 553.38 57034.49 88888.00 2009-12-01 03:12:44.156 335 13152.52 554.49 57034.00 88888.00 2009-12-01 03:12:45.156 335 13152.39 554.12 57034.37 88888.00 2009-12-01 03:12:46.156 335 13153.17 554.00 57034.61 88888.00 2009-12-01 03:12:47.156 335 13152.26 553.75 57034.12 88888.00 2009-12-01 03:12:48.156 335 13152.78 554.25 57034.12 88888.00 2009-12-01 03:12:49.156 335 13152.91 554.49 57034.37 88888.00 2009-12-01 03:12:50.156 335 13153.30 554.37 57034.37 88888.00 2009-12-01 03:12:51.156 335 13152.39 553.87 57034.37 88888.00 2009-12-01 03:12:52.156 335 13152.91 553.75 57034.61 88888.00 2009-12-01 03:12:53.156 335 13153.30 554.99 57034.61 88888.00 2009-12-01 03:12:54.156 335 13152.65 554.49 57034.86 88888.00 2009-12-01 03:12:55.156 335 13153.17 553.75 57034.25 88888.00 2009-12-01 03:12:56.156 335 13153.56 554.62 57034.12 88888.00 2009-12-01 03:12:57.156 335 13152.78 554.00 57033.88 88888.00 2009-12-01 03:12:58.156 335 13153.04 554.00 57034.00 88888.00 2009-12-01 03:12:59.156 335 13152.91 554.49 57033.76 88888.00 2009-12-01 03:13:00.156 335 13153.43 554.00 57034.61 88888.00 2009-12-01 03:13:01.156 335 13152.91 553.38 57034.61 88888.00 2009-12-01 03:13:02.156 335 13153.04 554.12 57035.11 88888.00 2009-12-01 03:13:03.156 335 13152.39 554.37 57034.49 88888.00 2009-12-01 03:13:04.156 335 13153.43 554.25 57034.37 88888.00 2009-12-01 03:13:05.156 335 13152.78 554.49 57034.12 88888.00 2009-12-01 03:13:06.156 335 13153.04 554.25 57034.37 88888.00 2009-12-01 03:13:07.156 335 13152.78 553.63 57034.61 88888.00 2009-12-01 03:13:08.156 335 13153.56 554.00 57034.25 88888.00 2009-12-01 03:13:09.156 335 13153.56 554.37 57034.25 88888.00 2009-12-01 03:13:10.156 335 13153.43 553.50 57034.86 88888.00 2009-12-01 03:13:11.156 335 13152.65 554.12 57034.25 88888.00 2009-12-01 03:13:12.156 335 13153.17 554.62 57035.23 88888.00 2009-12-01 03:13:13.156 335 13152.13 554.12 57034.49 88888.00 2009-12-01 03:13:14.156 335 13152.39 553.87 57034.74 88888.00 2009-12-01 03:13:15.156 335 13152.39 554.25 57034.98 88888.00 2009-12-01 03:13:16.156 335 13152.65 554.12 57034.86 88888.00 2009-12-01 03:13:17.156 335 13152.26 554.12 57034.98 88888.00 2009-12-01 03:13:18.156 335 13152.13 554.37 57034.86 88888.00 2009-12-01 03:13:19.156 335 13151.87 554.12 57034.74 88888.00 2009-12-01 03:13:20.156 335 13152.00 553.87 57035.23 88888.00 2009-12-01 03:13:21.156 335 13152.65 554.00 57034.49 88888.00 2009-12-01 03:13:22.156 335 13152.39 553.63 57035.47 88888.00 2009-12-01 03:13:23.156 335 13152.65 553.87 57034.98 88888.00 2009-12-01 03:13:24.156 335 13152.13 554.12 57034.74 88888.00 2009-12-01 03:13:25.156 335 13151.87 553.13 57034.25 88888.00 2009-12-01 03:13:26.156 335 13152.00 553.75 57034.74 88888.00 2009-12-01 03:13:27.156 335 13151.87 554.62 57035.11 88888.00 2009-12-01 03:13:28.156 335 13152.26 553.01 57034.86 88888.00 2009-12-01 03:13:29.156 335 13152.00 554.25 57034.61 88888.00 2009-12-01 03:13:30.156 335 13152.00 553.38 57035.35 88888.00 2009-12-01 03:13:31.156 335 13152.52 553.38 57034.12 88888.00 2009-12-01 03:13:32.156 335 13152.13 553.87 57035.23 88888.00 2009-12-01 03:13:33.156 335 13151.61 552.88 57035.23 88888.00 2009-12-01 03:13:34.156 335 13151.74 553.75 57034.98 88888.00 2009-12-01 03:13:35.156 335 13151.74 554.25 57034.86 88888.00 2009-12-01 03:13:36.156 335 13152.39 553.75 57034.49 88888.00 2009-12-01 03:13:37.156 335 13152.65 553.13 57034.37 88888.00 2009-12-01 03:13:38.156 335 13152.13 552.88 57034.25 88888.00 2009-12-01 03:13:39.156 335 13152.52 552.64 57034.86 88888.00 2009-12-01 03:13:40.156 335 13152.26 553.63 57033.88 88888.00 2009-12-01 03:13:41.156 335 13151.74 553.75 57034.25 88888.00 2009-12-01 03:13:42.156 335 13152.52 553.38 57034.12 88888.00 2009-12-01 03:13:43.156 335 13151.74 553.50 57034.37 88888.00 2009-12-01 03:13:44.156 335 13151.87 553.63 57034.49 88888.00 2009-12-01 03:13:45.156 335 13152.52 553.75 57034.37 88888.00 2009-12-01 03:13:46.156 335 13151.87 553.01 57033.88 88888.00 2009-12-01 03:13:47.156 335 13151.74 553.50 57034.00 88888.00 2009-12-01 03:13:48.156 335 13151.87 553.01 57034.61 88888.00 2009-12-01 03:13:49.156 335 13151.48 552.76 57034.37 88888.00 2009-12-01 03:13:50.156 335 13152.13 552.88 57034.61 88888.00 2009-12-01 03:13:51.156 335 13151.87 553.63 57034.00 88888.00 2009-12-01 03:13:52.156 335 13152.65 553.50 57034.49 88888.00 2009-12-01 03:13:53.156 335 13152.26 553.63 57034.12 88888.00 2009-12-01 03:13:54.156 335 13152.13 553.50 57034.61 88888.00 2009-12-01 03:13:55.156 335 13151.74 553.63 57034.37 88888.00 2009-12-01 03:13:56.156 335 13151.48 553.75 57034.37 88888.00 2009-12-01 03:13:57.156 335 13151.87 553.50 57034.00 88888.00 2009-12-01 03:13:58.156 335 13151.87 553.38 57033.76 88888.00 2009-12-01 03:13:59.156 335 13152.13 553.38 57034.12 88888.00 2009-12-01 03:14:00.156 335 13152.00 552.88 57034.37 88888.00 2009-12-01 03:14:01.156 335 13151.61 553.01 57034.12 88888.00 2009-12-01 03:14:02.156 335 13152.00 553.63 57034.12 88888.00 2009-12-01 03:14:03.156 335 13152.13 552.76 57034.12 88888.00 2009-12-01 03:14:04.156 335 13151.74 553.63 57034.12 88888.00 2009-12-01 03:14:05.156 335 13152.52 553.13 57034.49 88888.00 2009-12-01 03:14:06.156 335 13151.87 553.50 57034.12 88888.00 2009-12-01 03:14:07.156 335 13152.26 553.25 57034.25 88888.00 2009-12-01 03:14:08.156 335 13152.65 553.13 57033.76 88888.00 2009-12-01 03:14:09.156 335 13152.26 552.51 57034.00 88888.00 2009-12-01 03:14:10.156 335 13152.26 553.50 57033.39 88888.00 2009-12-01 03:14:12.156 335 13151.87 552.64 57034.12 88888.00 2009-12-01 03:14:13.156 335 13151.74 553.38 57033.64 88888.00 2009-12-01 03:14:14.156 335 13152.13 554.12 57034.37 88888.00 2009-12-01 03:14:15.156 335 13152.13 553.38 57034.49 88888.00 2009-12-01 03:14:16.156 335 13152.13 553.01 57034.12 88888.00 2009-12-01 03:14:17.156 335 13152.39 553.50 57035.11 88888.00 2009-12-01 03:14:18.156 335 13152.13 553.25 57034.61 88888.00 2009-12-01 03:14:19.156 335 13151.48 553.25 57034.00 88888.00 2009-12-01 03:14:20.156 335 13152.26 553.63 57034.49 88888.00 2009-12-01 03:14:21.156 335 13151.74 553.01 57033.39 88888.00 2009-12-01 03:14:22.156 335 13152.00 553.25 57033.88 88888.00 2009-12-01 03:14:23.156 335 13151.61 553.38 57034.12 88888.00 2009-12-01 03:14:24.156 335 13151.87 553.63 57035.11 88888.00 2009-12-01 03:14:25.156 335 13152.00 553.87 57034.49 88888.00 2009-12-01 03:14:26.156 335 13152.78 554.12 57033.88 88888.00 2009-12-01 03:14:27.156 335 13151.61 553.87 57034.00 88888.00 2009-12-01 03:14:28.156 335 13151.87 553.13 57034.25 88888.00 2009-12-01 03:14:29.156 335 13152.39 554.00 57034.12 88888.00 2009-12-01 03:14:30.156 335 13152.00 554.12 57034.37 88888.00 2009-12-01 03:14:31.156 335 13152.26 553.25 57034.12 88888.00 2009-12-01 03:14:32.156 335 13151.74 553.38 57034.61 88888.00 2009-12-01 03:14:33.156 335 13152.52 553.87 57034.61 88888.00 2009-12-01 03:14:34.156 335 13151.74 552.88 57034.12 88888.00 2009-12-01 03:14:35.156 335 13150.96 553.38 57034.37 88888.00 2009-12-01 03:14:36.156 335 13152.00 553.25 57034.49 88888.00 2009-12-01 03:14:37.156 335 13152.52 553.75 57034.98 88888.00 2009-12-01 03:14:38.156 335 13151.61 553.63 57034.61 88888.00 2009-12-01 03:14:39.156 335 13151.74 554.00 57034.49 88888.00 2009-12-01 03:14:40.156 335 13152.00 553.38 57034.61 88888.00 2009-12-01 03:14:41.156 335 13152.26 552.64 57034.74 88888.00 2009-12-01 03:14:42.156 335 13152.00 553.63 57034.12 88888.00 2009-12-01 03:14:43.156 335 13152.39 553.50 57033.88 88888.00 2009-12-01 03:14:44.156 335 13152.00 553.50 57033.88 88888.00 2009-12-01 03:14:45.156 335 13151.74 552.88 57034.61 88888.00 2009-12-01 03:14:46.156 335 13152.26 553.87 57034.25 88888.00 2009-12-01 03:14:47.156 335 13152.00 553.50 57033.76 88888.00 2009-12-01 03:14:48.156 335 13152.13 553.87 57034.25 88888.00 2009-12-01 03:14:49.156 335 13152.13 554.00 57034.49 88888.00 2009-12-01 03:14:50.156 335 13152.00 553.75 57034.00 88888.00 2009-12-01 03:14:51.156 335 13151.35 553.13 57033.88 88888.00 2009-12-01 03:14:52.156 335 13152.13 553.50 57033.88 88888.00 2009-12-01 03:14:53.156 335 13151.61 554.12 57033.76 88888.00 2009-12-01 03:14:54.156 335 13151.74 553.75 57034.12 88888.00 2009-12-01 03:14:55.156 335 13151.61 553.75 57034.25 88888.00 2009-12-01 03:14:56.156 335 13152.00 554.12 57033.76 88888.00 2009-12-01 03:14:57.156 335 13152.26 553.75 57033.88 88888.00 2009-12-01 03:14:58.156 335 13151.35 554.12 57034.98 88888.00 2009-12-01 03:14:59.156 335 13151.74 553.87 57034.37 88888.00 2009-12-01 03:15:00.156 335 13151.48 553.50 57033.64 88888.00 2009-12-01 03:15:01.156 335 13151.09 553.75 57034.61 88888.00 2009-12-01 03:15:02.156 335 13151.87 553.87 57034.98 88888.00 2009-12-01 03:15:03.156 335 13151.22 553.87 57034.74 88888.00 2009-12-01 03:15:04.156 335 13152.26 554.25 57034.25 88888.00 2009-12-01 03:15:05.156 335 13151.22 553.63 57033.76 88888.00 2009-12-01 03:15:06.156 335 13152.39 553.87 57034.25 88888.00 2009-12-01 03:15:07.156 335 13151.22 553.38 57034.49 88888.00 2009-12-01 03:15:08.156 335 13152.13 553.13 57034.37 88888.00 2009-12-01 03:15:09.156 335 13152.52 552.88 57034.49 88888.00 2009-12-01 03:15:10.156 335 13151.48 553.87 57034.49 88888.00 2009-12-01 03:15:11.156 335 13152.26 554.00 57034.12 88888.00 2009-12-01 03:15:12.156 335 13152.00 553.63 57034.49 88888.00 2009-12-01 03:15:13.156 335 13151.61 553.63 57034.00 88888.00 2009-12-01 03:15:14.156 335 13150.83 553.87 57033.52 88888.00 2009-12-01 03:15:15.156 335 13151.87 553.63 57034.25 88888.00 2009-12-01 03:15:16.156 335 13151.74 553.01 57034.25 88888.00 2009-12-01 03:15:17.156 335 13151.48 553.38 57033.76 88888.00 2009-12-01 03:15:18.156 335 13151.35 554.12 57034.25 88888.00 2009-12-01 03:15:19.156 335 13151.74 553.87 57034.25 88888.00 2009-12-01 03:15:20.156 335 13151.61 553.87 57033.64 88888.00 2009-12-01 03:15:21.156 335 13151.48 552.88 57034.25 88888.00 2009-12-01 03:15:22.156 335 13151.48 553.13 57034.00 88888.00 2009-12-01 03:15:23.156 335 13151.87 553.63 57033.64 88888.00 2009-12-01 03:15:24.156 335 13152.13 553.50 57034.00 88888.00 2009-12-01 03:15:25.156 335 13152.00 553.63 57034.61 88888.00 2009-12-01 03:15:26.156 335 13151.22 553.38 57033.76 88888.00 2009-12-01 03:15:27.156 335 13151.48 553.50 57033.76 88888.00 2009-12-01 03:15:28.156 335 13151.48 552.88 57033.88 88888.00 2009-12-01 03:15:29.156 335 13151.74 553.13 57033.64 88888.00 2009-12-01 03:15:30.156 335 13152.39 553.50 57033.76 88888.00 2009-12-01 03:15:31.156 335 13151.48 553.87 57034.61 88888.00 2009-12-01 03:15:32.156 335 13152.13 553.50 57034.00 88888.00 2009-12-01 03:15:33.156 335 13152.52 553.50 57034.00 88888.00 2009-12-01 03:15:34.156 335 13151.48 553.63 57033.88 88888.00 2009-12-01 03:15:35.156 335 13152.13 552.88 57034.37 88888.00 2009-12-01 03:15:36.156 335 13152.13 554.00 57034.12 88888.00 2009-12-01 03:15:37.156 335 13152.65 553.63 57034.12 88888.00 2009-12-01 03:15:38.156 335 13152.65 553.63 57034.00 88888.00 2009-12-01 03:15:39.156 335 13152.00 553.63 57033.64 88888.00 2009-12-01 03:15:40.156 335 13152.13 554.49 57034.25 88888.00 2009-12-01 03:15:41.156 335 13152.13 554.00 57033.64 88888.00 2009-12-01 03:15:42.156 335 13152.13 553.75 57034.25 88888.00 2009-12-01 03:15:43.156 335 13152.91 553.50 57034.00 88888.00 2009-12-01 03:15:44.156 335 13151.74 553.87 57034.37 88888.00 2009-12-01 03:15:45.156 335 13151.87 553.38 57034.49 88888.00 2009-12-01 03:15:46.156 335 13152.52 553.63 57034.00 88888.00 2009-12-01 03:15:47.156 335 13152.39 553.87 57033.88 88888.00 2009-12-01 03:15:48.156 335 13152.39 553.87 57033.88 88888.00 2009-12-01 03:15:49.156 335 13152.39 554.12 57034.00 88888.00 2009-12-01 03:15:50.156 335 13152.39 553.63 57034.49 88888.00 2009-12-01 03:15:51.156 335 13152.26 553.13 57034.12 88888.00 2009-12-01 03:15:52.156 335 13152.13 553.75 57034.12 88888.00 2009-12-01 03:15:53.156 335 13152.78 553.50 57034.61 88888.00 2009-12-01 03:15:54.156 335 13152.91 553.87 57033.88 88888.00 2009-12-01 03:15:55.156 335 13152.13 553.87 57034.00 88888.00 2009-12-01 03:15:56.156 335 13151.74 554.12 57034.12 88888.00 2009-12-01 03:15:57.156 335 13152.00 553.38 57034.00 88888.00 2009-12-01 03:15:58.156 335 13153.17 553.63 57033.64 88888.00 2009-12-01 03:15:59.156 335 13152.26 554.00 57034.00 88888.00 2009-12-01 03:16:00.156 335 13152.65 553.63 57034.00 88888.00 2009-12-01 03:16:01.156 335 13152.65 553.50 57034.61 88888.00 2009-12-01 03:16:02.156 335 13152.52 553.25 57034.12 88888.00 2009-12-01 03:16:03.156 335 13152.78 554.00 57034.61 88888.00 2009-12-01 03:16:04.156 335 13152.26 554.12 57034.37 88888.00 2009-12-01 03:16:05.156 335 13152.78 554.00 57034.12 88888.00 2009-12-01 03:16:06.156 335 13152.13 554.00 57034.61 88888.00 2009-12-01 03:16:07.156 335 13152.78 553.63 57034.25 88888.00 2009-12-01 03:16:08.156 335 13152.52 553.75 57034.49 88888.00 2009-12-01 03:16:09.156 335 13151.74 553.75 57033.52 88888.00 2009-12-01 03:16:10.156 335 13151.48 553.13 57033.88 88888.00 2009-12-01 03:16:12.156 335 13152.26 553.63 57033.88 88888.00 2009-12-01 03:16:13.156 335 13151.87 554.12 57034.25 88888.00 2009-12-01 03:16:14.156 335 13151.61 553.38 57034.49 88888.00 2009-12-01 03:16:15.156 335 13152.00 552.76 57033.88 88888.00 2009-12-01 03:16:16.156 335 13151.61 552.76 57033.52 88888.00 2009-12-01 03:16:17.156 335 13152.00 553.01 57034.12 88888.00 2009-12-01 03:16:18.156 335 13151.87 553.50 57034.00 88888.00 2009-12-01 03:16:19.156 335 13152.52 552.76 57034.00 88888.00 2009-12-01 03:16:20.156 335 13153.04 552.88 57034.12 88888.00 2009-12-01 03:16:21.156 335 13152.39 552.64 57034.61 88888.00 2009-12-01 03:16:22.156 335 13151.87 553.01 57034.25 88888.00 2009-12-01 03:16:23.156 335 13152.00 553.13 57033.76 88888.00 2009-12-01 03:16:24.156 335 13152.13 553.25 57034.12 88888.00 2009-12-01 03:16:25.156 335 13152.13 553.13 57034.61 88888.00 2009-12-01 03:16:26.156 335 13152.52 552.76 57034.61 88888.00 2009-12-01 03:16:27.156 335 13152.13 553.25 57033.76 88888.00 2009-12-01 03:16:28.156 335 13152.78 553.01 57033.76 88888.00 2009-12-01 03:16:29.156 335 13152.39 553.38 57033.88 88888.00 2009-12-01 03:16:30.156 335 13151.87 552.51 57033.52 88888.00 2009-12-01 03:16:31.156 335 13152.39 553.38 57033.88 88888.00 2009-12-01 03:16:32.156 335 13152.91 553.25 57034.25 88888.00 2009-12-01 03:16:33.156 335 13152.26 553.63 57033.64 88888.00 2009-12-01 03:16:34.156 335 13152.13 553.25 57033.76 88888.00 2009-12-01 03:16:35.156 335 13152.13 553.75 57033.27 88888.00 2009-12-01 03:16:36.156 335 13152.00 554.00 57033.76 88888.00 2009-12-01 03:16:37.156 335 13152.26 553.25 57034.61 88888.00 2009-12-01 03:16:38.156 335 13152.52 553.75 57033.88 88888.00 2009-12-01 03:16:39.156 335 13152.52 553.13 57033.88 88888.00 2009-12-01 03:16:40.156 335 13152.52 553.50 57033.39 88888.00 2009-12-01 03:16:41.156 335 13152.39 553.87 57034.12 88888.00 2009-12-01 03:16:42.156 335 13152.26 553.87 57034.00 88888.00 2009-12-01 03:16:43.156 335 13152.65 553.50 57033.64 88888.00 2009-12-01 03:16:44.156 335 13152.52 553.63 57034.37 88888.00 2009-12-01 03:16:45.156 335 13152.26 553.75 57034.25 88888.00 2009-12-01 03:16:46.156 335 13152.26 553.50 57034.12 88888.00 2009-12-01 03:16:47.156 335 13152.39 553.50 57033.76 88888.00 2009-12-01 03:16:48.156 335 13152.78 553.25 57034.37 88888.00 2009-12-01 03:16:49.156 335 13152.13 552.76 57033.64 88888.00 2009-12-01 03:16:50.156 335 13152.65 553.87 57033.15 88888.00 2009-12-01 03:16:51.156 335 13152.52 553.38 57033.52 88888.00 2009-12-01 03:16:52.156 335 13153.69 553.25 57033.52 88888.00 2009-12-01 03:16:53.156 335 13152.91 553.25 57033.52 88888.00 2009-12-01 03:16:54.156 335 13153.69 553.38 57033.76 88888.00 2009-12-01 03:16:55.156 335 13153.56 553.87 57034.00 88888.00 2009-12-01 03:16:56.156 335 13153.04 553.63 57034.25 88888.00 2009-12-01 03:16:57.156 335 13153.04 554.00 57033.27 88888.00 2009-12-01 03:16:58.156 335 13153.56 554.00 57034.25 88888.00 2009-12-01 03:16:59.156 335 13153.43 553.87 57033.52 88888.00 2009-12-01 03:17:00.156 335 13152.78 553.63 57033.88 88888.00 2009-12-01 03:17:01.156 335 13153.04 553.38 57034.12 88888.00 2009-12-01 03:17:02.156 335 13152.39 554.00 57034.37 88888.00 2009-12-01 03:17:03.156 335 13152.65 553.38 57034.12 88888.00 2009-12-01 03:17:04.156 335 13153.17 553.75 57034.12 88888.00 2009-12-01 03:17:05.156 335 13153.17 553.75 57033.88 88888.00 2009-12-01 03:17:06.156 335 13152.78 554.00 57033.88 88888.00 2009-12-01 03:17:07.156 335 13153.04 553.38 57034.12 88888.00 2009-12-01 03:17:08.156 335 13152.78 554.00 57033.64 88888.00 2009-12-01 03:17:09.156 335 13153.17 554.25 57034.37 88888.00 2009-12-01 03:17:10.156 335 13152.52 553.50 57034.12 88888.00 2009-12-01 03:17:11.156 335 13153.43 553.87 57034.37 88888.00 2009-12-01 03:17:12.156 335 13153.04 553.87 57034.74 88888.00 2009-12-01 03:17:13.156 335 13153.56 554.00 57034.37 88888.00 2009-12-01 03:17:14.156 335 13153.30 554.62 57034.74 88888.00 2009-12-01 03:17:15.156 335 13152.91 554.00 57034.25 88888.00 2009-12-01 03:17:16.156 335 13153.30 554.00 57034.49 88888.00 2009-12-01 03:17:17.156 335 13152.65 554.00 57034.49 88888.00 2009-12-01 03:17:18.156 335 13152.91 553.38 57034.25 88888.00 2009-12-01 03:17:19.156 335 13152.65 553.38 57034.12 88888.00 2009-12-01 03:17:20.156 335 13153.17 553.75 57034.12 88888.00 2009-12-01 03:17:21.156 335 13153.43 554.37 57034.00 88888.00 2009-12-01 03:17:22.156 335 13152.91 553.63 57034.37 88888.00 2009-12-01 03:17:23.156 335 13152.65 554.00 57034.61 88888.00 2009-12-01 03:17:24.156 335 13153.56 553.50 57034.25 88888.00 2009-12-01 03:17:25.156 335 13152.39 554.37 57034.25 88888.00 2009-12-01 03:17:26.156 335 13152.52 553.63 57033.76 88888.00 2009-12-01 03:17:27.156 335 13153.04 553.50 57034.49 88888.00 2009-12-01 03:17:28.156 335 13153.04 553.75 57034.61 88888.00 2009-12-01 03:17:29.156 335 13153.17 553.75 57034.49 88888.00 2009-12-01 03:17:30.156 335 13152.52 553.38 57033.88 88888.00 2009-12-01 03:17:31.156 335 13153.17 554.00 57033.52 88888.00 2009-12-01 03:17:32.156 335 13153.43 553.75 57034.00 88888.00 2009-12-01 03:17:33.156 335 13152.78 553.87 57034.25 88888.00 2009-12-01 03:17:34.156 335 13153.04 553.50 57034.49 88888.00 2009-12-01 03:17:35.156 335 13152.78 554.00 57034.74 88888.00 2009-12-01 03:17:36.156 335 13152.52 553.50 57034.37 88888.00 2009-12-01 03:17:37.156 335 13152.78 553.75 57033.52 88888.00 2009-12-01 03:17:38.156 335 13153.04 553.75 57034.37 88888.00 2009-12-01 03:17:39.156 335 13153.17 553.75 57034.86 88888.00 2009-12-01 03:17:40.156 335 13152.91 553.50 57034.37 88888.00 2009-12-01 03:17:41.156 335 13152.65 552.88 57034.00 88888.00 2009-12-01 03:17:42.156 335 13152.39 553.01 57034.25 88888.00 2009-12-01 03:17:43.156 335 13152.52 552.88 57034.49 88888.00 2009-12-01 03:17:44.156 335 13153.04 553.87 57034.74 88888.00 2009-12-01 03:17:45.156 335 13153.04 553.01 57034.61 88888.00 2009-12-01 03:17:46.156 335 13153.69 553.50 57034.25 88888.00 2009-12-01 03:17:47.156 335 13152.65 553.75 57034.25 88888.00 2009-12-01 03:17:48.156 335 13152.78 553.63 57034.00 88888.00 2009-12-01 03:17:49.156 335 13153.04 553.25 57034.49 88888.00 2009-12-01 03:17:50.156 335 13152.78 554.00 57034.49 88888.00 2009-12-01 03:17:51.156 335 13153.04 553.75 57033.76 88888.00 2009-12-01 03:17:52.156 335 13152.26 554.12 57034.61 88888.00 2009-12-01 03:17:53.156 335 13153.04 553.87 57034.00 88888.00 2009-12-01 03:17:54.156 335 13153.17 552.88 57033.76 88888.00 2009-12-01 03:17:55.156 335 13153.04 553.87 57034.12 88888.00 2009-12-01 03:17:56.156 335 13152.78 554.00 57034.12 88888.00 2009-12-01 03:17:57.156 335 13153.43 553.87 57034.37 88888.00 2009-12-01 03:17:58.156 335 13152.65 553.75 57034.25 88888.00 2009-12-01 03:17:59.156 335 13153.04 553.38 57033.52 88888.00 2009-12-01 03:18:00.156 335 13152.78 553.25 57034.12 88888.00 2009-12-01 03:18:01.156 335 13152.26 553.75 57034.00 88888.00 2009-12-01 03:18:02.156 335 13152.52 553.87 57034.25 88888.00 2009-12-01 03:18:03.156 335 13152.65 554.12 57033.76 88888.00 2009-12-01 03:18:04.156 335 13153.04 553.87 57034.25 88888.00 2009-12-01 03:18:05.156 335 13152.91 554.25 57034.12 88888.00 2009-12-01 03:18:06.156 335 13152.91 553.25 57033.76 88888.00 2009-12-01 03:18:07.156 335 13153.30 554.12 57033.27 88888.00 2009-12-01 03:18:08.156 335 13152.26 553.75 57033.52 88888.00 2009-12-01 03:18:09.156 335 13152.91 553.01 57034.12 88888.00 2009-12-01 03:18:10.156 335 13152.52 553.50 57033.27 88888.00 2009-12-01 03:18:11.156 335 13152.65 552.64 57034.37 88888.00 2009-12-01 03:18:12.156 335 13152.65 553.01 57034.00 88888.00 2009-12-01 03:18:13.156 335 13152.39 553.25 57034.74 88888.00 2009-12-01 03:18:14.156 335 13152.00 553.01 57034.12 88888.00 2009-12-01 03:18:15.156 335 13152.39 553.38 57034.00 88888.00 2009-12-01 03:18:16.156 335 13153.04 553.75 57034.00 88888.00 2009-12-01 03:18:17.156 335 13152.13 553.13 57034.49 88888.00 2009-12-01 03:18:18.156 335 13152.13 553.25 57034.37 88888.00 2009-12-01 03:18:19.156 335 13152.65 553.63 57034.12 88888.00 2009-12-01 03:18:20.156 335 13152.13 553.63 57034.61 88888.00 2009-12-01 03:18:21.156 335 13152.52 553.01 57033.88 88888.00 2009-12-01 03:18:22.156 335 13151.74 552.88 57034.00 88888.00 2009-12-01 03:18:23.156 335 13152.52 553.38 57034.37 88888.00 2009-12-01 03:18:24.156 335 13151.61 553.13 57034.49 88888.00 2009-12-01 03:18:25.156 335 13152.00 552.51 57034.49 88888.00 2009-12-01 03:18:26.156 335 13152.13 552.76 57034.37 88888.00 2009-12-01 03:18:27.156 335 13152.65 552.64 57033.88 88888.00 2009-12-01 03:18:28.156 335 13152.00 552.76 57034.37 88888.00 2009-12-01 03:18:29.156 335 13152.13 553.13 57034.37 88888.00 2009-12-01 03:18:30.156 335 13151.61 553.38 57034.25 88888.00 2009-12-01 03:18:31.156 335 13151.87 552.88 57033.76 88888.00 2009-12-01 03:18:32.156 335 13151.87 553.25 57033.76 88888.00 2009-12-01 03:18:33.156 335 13151.35 553.50 57034.25 88888.00 2009-12-01 03:18:34.156 335 13152.00 552.51 57033.76 88888.00 2009-12-01 03:18:35.156 335 13152.26 552.76 57034.00 88888.00 2009-12-01 03:18:36.156 335 13152.00 553.13 57034.12 88888.00 2009-12-01 03:18:37.156 335 13151.74 553.01 57034.12 88888.00 2009-12-01 03:18:38.156 335 13152.26 553.01 57033.76 88888.00 2009-12-01 03:18:39.156 335 13151.61 553.01 57034.37 88888.00 2009-12-01 03:18:40.156 335 13152.39 553.75 57032.78 88888.00 2009-12-01 03:18:41.156 335 13151.74 553.01 57034.12 88888.00 2009-12-01 03:18:42.156 335 13151.74 553.75 57033.64 88888.00 2009-12-01 03:18:43.156 335 13152.39 553.38 57033.64 88888.00 2009-12-01 03:18:44.156 335 13151.87 553.63 57033.76 88888.00 2009-12-01 03:18:45.156 335 13152.13 552.88 57034.12 88888.00 2009-12-01 03:18:46.156 335 13151.48 553.75 57033.76 88888.00 2009-12-01 03:18:47.156 335 13152.65 553.63 57033.76 88888.00 2009-12-01 03:18:48.156 335 13152.13 553.63 57033.52 88888.00 2009-12-01 03:18:49.156 335 13151.87 553.50 57034.25 88888.00 2009-12-01 03:18:50.156 335 13153.17 553.25 57033.39 88888.00 2009-12-01 03:18:51.156 335 13152.13 553.87 57033.39 88888.00 2009-12-01 03:18:52.156 335 13152.65 553.50 57033.88 88888.00 2009-12-01 03:18:53.156 335 13152.26 554.12 57034.12 88888.00 2009-12-01 03:18:54.156 335 13152.00 553.63 57033.88 88888.00 2009-12-01 03:18:55.156 335 13152.26 553.50 57033.76 88888.00 2009-12-01 03:18:56.156 335 13152.26 554.12 57033.76 88888.00 2009-12-01 03:18:57.156 335 13152.26 553.38 57034.25 88888.00 2009-12-01 03:18:58.156 335 13152.00 554.25 57033.64 88888.00 2009-12-01 03:18:59.156 335 13152.52 554.12 57033.27 88888.00 2009-12-01 03:19:00.156 335 13152.65 553.87 57033.76 88888.00 2009-12-01 03:19:01.156 335 13152.78 553.75 57033.76 88888.00 2009-12-01 03:19:02.156 335 13151.87 553.25 57034.00 88888.00 2009-12-01 03:19:03.156 335 13152.65 554.12 57033.27 88888.00 2009-12-01 03:19:04.156 335 13151.87 553.87 57034.12 88888.00 2009-12-01 03:19:05.156 335 13152.26 553.87 57033.64 88888.00 2009-12-01 03:19:06.156 335 13152.26 553.87 57034.00 88888.00 2009-12-01 03:19:07.156 335 13152.78 554.00 57034.00 88888.00 2009-12-01 03:19:08.156 335 13151.61 554.00 57033.88 88888.00 2009-12-01 03:19:09.156 335 13151.74 553.87 57033.76 88888.00 2009-12-01 03:19:10.156 335 13151.87 554.00 57033.52 88888.00 2009-12-01 03:19:11.156 335 13152.26 554.00 57033.88 88888.00 2009-12-01 03:19:12.156 335 13152.13 553.75 57033.76 88888.00 2009-12-01 03:19:13.156 335 13152.39 554.00 57033.64 88888.00 2009-12-01 03:19:14.156 335 13151.74 553.25 57033.52 88888.00 2009-12-01 03:19:15.156 335 13152.13 553.50 57033.52 88888.00 2009-12-01 03:19:16.156 335 13152.26 553.63 57033.52 88888.00 2009-12-01 03:19:17.156 335 13152.78 554.12 57034.00 88888.00 2009-12-01 03:19:18.156 335 13152.26 553.75 57033.88 88888.00 2009-12-01 03:19:19.156 335 13152.26 554.12 57034.00 88888.00 2009-12-01 03:19:20.156 335 13152.00 554.00 57033.76 88888.00 2009-12-01 03:19:21.156 335 13152.26 554.00 57034.12 88888.00 2009-12-01 03:19:22.156 335 13152.26 553.38 57034.00 88888.00 2009-12-01 03:19:23.156 335 13152.00 554.00 57033.88 88888.00 2009-12-01 03:19:24.156 335 13152.78 553.87 57034.49 88888.00 2009-12-01 03:19:25.156 335 13151.61 553.87 57034.00 88888.00 2009-12-01 03:19:26.156 335 13151.61 553.63 57034.00 88888.00 2009-12-01 03:19:27.156 335 13152.26 553.63 57034.25 88888.00 2009-12-01 03:19:28.156 335 13151.61 552.88 57033.64 88888.00 2009-12-01 03:19:29.156 335 13152.00 553.87 57034.61 88888.00 2009-12-01 03:19:30.156 335 13150.83 553.25 57033.88 88888.00 2009-12-01 03:19:31.156 335 13151.61 553.50 57033.64 88888.00 2009-12-01 03:19:32.156 335 13151.35 552.76 57033.88 88888.00 2009-12-01 03:19:33.156 335 13151.74 552.88 57033.88 88888.00 2009-12-01 03:19:34.156 335 13152.39 553.87 57033.88 88888.00 2009-12-01 03:19:35.156 335 13152.13 553.50 57033.76 88888.00 2009-12-01 03:19:36.156 335 13152.00 553.75 57034.49 88888.00 2009-12-01 03:19:37.156 335 13151.87 553.63 57033.76 88888.00 2009-12-01 03:19:38.156 335 13152.26 553.50 57032.90 88888.00 2009-12-01 03:19:39.156 335 13152.13 553.75 57033.52 88888.00 2009-12-01 03:19:40.156 335 13151.61 553.13 57033.52 88888.00 2009-12-01 03:19:41.156 335 13152.00 554.37 57033.64 88888.00 2009-12-01 03:19:42.156 335 13152.26 553.50 57033.88 88888.00 2009-12-01 03:19:43.156 335 13152.13 553.13 57034.49 88888.00 2009-12-01 03:19:44.156 335 13152.13 553.75 57034.49 88888.00 2009-12-01 03:19:45.156 335 13151.35 553.13 57034.12 88888.00 2009-12-01 03:19:46.156 335 13152.00 553.63 57034.74 88888.00 2009-12-01 03:19:47.156 335 13152.00 553.50 57034.00 88888.00 2009-12-01 03:19:48.156 335 13151.48 554.37 57033.39 88888.00 2009-12-01 03:19:49.156 335 13152.00 553.38 57034.00 88888.00 2009-12-01 03:19:50.156 335 13152.26 553.25 57034.25 88888.00 2009-12-01 03:19:51.156 335 13151.48 553.63 57033.88 88888.00 2009-12-01 03:19:52.156 335 13151.61 553.75 57033.64 88888.00 2009-12-01 03:19:53.156 335 13152.78 553.87 57033.88 88888.00 2009-12-01 03:19:54.156 335 13151.87 553.75 57034.00 88888.00 2009-12-01 03:19:55.156 335 13151.35 553.38 57034.00 88888.00 2009-12-01 03:19:56.156 335 13152.00 553.38 57034.12 88888.00 2009-12-01 03:19:57.156 335 13151.87 552.88 57034.00 88888.00 2009-12-01 03:19:58.156 335 13151.22 552.88 57034.37 88888.00 2009-12-01 03:19:59.156 335 13152.00 553.63 57034.25 88888.00 2009-12-01 03:20:00.156 335 13151.87 553.63 57033.52 88888.00 2009-12-01 03:20:01.156 335 13151.48 553.13 57034.00 88888.00 2009-12-01 03:20:02.156 335 13152.00 553.25 57034.37 88888.00 2009-12-01 03:20:03.156 335 13151.87 553.25 57034.00 88888.00 2009-12-01 03:20:04.156 335 13151.74 554.25 57034.12 88888.00 2009-12-01 03:20:05.156 335 13151.48 553.25 57034.12 88888.00 2009-12-01 03:20:06.156 335 13152.13 553.87 57034.12 88888.00 2009-12-01 03:20:07.156 335 13152.13 553.75 57033.64 88888.00 2009-12-01 03:20:08.156 335 13152.00 553.87 57033.76 88888.00 2009-12-01 03:20:09.156 335 13151.61 553.63 57033.64 88888.00 2009-12-01 03:20:10.156 335 13151.74 553.63 57033.52 88888.00 2009-12-01 03:20:11.156 335 13151.74 554.12 57034.00 88888.00 2009-12-01 03:20:12.156 335 13151.74 553.75 57033.52 88888.00 2009-12-01 03:20:13.156 335 13151.87 553.87 57034.12 88888.00 2009-12-01 03:20:14.156 335 13152.39 554.00 57034.61 88888.00 2009-12-01 03:20:15.156 335 13150.96 553.63 57034.25 88888.00 2009-12-01 03:20:16.156 335 13151.35 553.63 57033.64 88888.00 2009-12-01 03:20:17.156 335 13152.39 553.38 57034.25 88888.00 2009-12-01 03:20:18.156 335 13151.87 553.25 57034.00 88888.00 2009-12-01 03:20:19.156 335 13151.09 553.63 57033.76 88888.00 2009-12-01 03:20:20.156 335 13151.87 553.87 57034.00 88888.00 2009-12-01 03:20:21.156 335 13150.96 554.25 57034.12 88888.00 2009-12-01 03:20:22.156 335 13151.87 553.50 57034.61 88888.00 2009-12-01 03:20:23.156 335 13151.87 553.50 57033.64 88888.00 2009-12-01 03:20:24.156 335 13152.13 553.63 57034.37 88888.00 2009-12-01 03:20:25.156 335 13152.00 553.25 57033.52 88888.00 2009-12-01 03:20:26.156 335 13151.87 553.25 57034.00 88888.00 2009-12-01 03:20:27.156 335 13151.87 553.25 57034.37 88888.00 2009-12-01 03:20:28.156 335 13151.61 553.50 57033.76 88888.00 2009-12-01 03:20:29.156 335 13150.70 553.50 57033.76 88888.00 2009-12-01 03:20:30.156 335 13151.48 553.87 57034.37 88888.00 2009-12-01 03:20:31.156 335 13151.09 553.75 57034.25 88888.00 2009-12-01 03:20:32.156 335 13151.61 553.50 57034.25 88888.00 2009-12-01 03:20:33.156 335 13150.83 554.00 57033.64 88888.00 2009-12-01 03:20:34.156 335 13150.96 553.38 57034.98 88888.00 2009-12-01 03:20:35.156 335 13152.00 553.13 57034.12 88888.00 2009-12-01 03:20:36.156 335 13151.74 553.25 57034.25 88888.00 2009-12-01 03:20:37.156 335 13152.00 553.50 57033.88 88888.00 2009-12-01 03:20:38.156 335 13151.48 554.00 57033.52 88888.00 2009-12-01 03:20:39.156 335 13151.61 553.38 57033.64 88888.00 2009-12-01 03:20:40.156 335 13151.61 553.75 57034.25 88888.00 2009-12-01 03:20:41.156 335 13152.00 553.75 57034.61 88888.00 2009-12-01 03:20:42.156 335 13151.35 553.87 57034.00 88888.00 2009-12-01 03:20:43.156 335 13150.70 553.13 57033.39 88888.00 2009-12-01 03:20:44.156 335 13151.87 553.50 57033.64 88888.00 2009-12-01 03:20:45.156 335 13151.35 553.75 57033.52 88888.00 2009-12-01 03:20:46.156 335 13152.13 553.50 57033.27 88888.00 2009-12-01 03:20:47.156 335 13150.96 553.13 57033.64 88888.00 2009-12-01 03:20:48.156 335 13151.74 553.13 57034.61 88888.00 2009-12-01 03:20:49.156 335 13150.96 552.88 57034.25 88888.00 2009-12-01 03:20:50.156 335 13151.09 553.63 57034.49 88888.00 2009-12-01 03:20:51.156 335 13151.48 553.87 57034.00 88888.00 2009-12-01 03:20:52.156 335 13151.74 553.13 57034.12 88888.00 2009-12-01 03:20:53.156 335 13151.61 553.25 57033.52 88888.00 2009-12-01 03:20:54.156 335 13151.22 552.88 57033.27 88888.00 2009-12-01 03:20:55.156 335 13151.48 553.50 57034.00 88888.00 2009-12-01 03:20:56.156 335 13151.22 553.38 57033.88 88888.00 2009-12-01 03:20:57.156 335 13150.96 553.63 57034.37 88888.00 2009-12-01 03:20:58.156 335 13151.61 553.75 57034.00 88888.00 2009-12-01 03:20:59.156 335 13151.74 553.50 57033.88 88888.00 2009-12-01 03:21:00.156 335 13151.87 553.13 57034.49 88888.00 2009-12-01 03:21:01.156 335 13152.13 552.88 57034.00 88888.00 2009-12-01 03:21:02.156 335 13151.87 553.25 57033.88 88888.00 2009-12-01 03:21:03.156 335 13150.96 552.88 57033.64 88888.00 2009-12-01 03:21:04.156 335 13151.74 553.38 57034.00 88888.00 2009-12-01 03:21:05.156 335 13152.00 552.88 57033.76 88888.00 2009-12-01 03:21:06.156 335 13152.52 553.25 57033.88 88888.00 2009-12-01 03:21:07.156 335 13152.00 553.01 57033.52 88888.00 2009-12-01 03:21:08.156 335 13152.13 553.01 57034.00 88888.00 2009-12-01 03:21:09.156 335 13151.87 553.75 57034.00 88888.00 2009-12-01 03:21:10.156 335 13152.13 553.63 57034.61 88888.00 2009-12-01 03:21:11.156 335 13151.87 553.50 57034.61 88888.00 2009-12-01 03:21:12.156 335 13152.26 552.88 57034.25 88888.00 2009-12-01 03:21:13.156 335 13152.13 552.64 57033.76 88888.00 2009-12-01 03:21:14.156 335 13151.87 552.76 57033.88 88888.00 2009-12-01 03:21:15.156 335 13152.13 553.38 57033.76 88888.00 2009-12-01 03:21:16.156 335 13151.87 554.00 57033.88 88888.00 2009-12-01 03:21:17.156 335 13151.22 553.25 57034.25 88888.00 2009-12-01 03:21:18.156 335 13151.35 553.25 57033.64 88888.00 2009-12-01 03:21:19.156 335 13152.52 553.63 57034.00 88888.00 2009-12-01 03:21:20.156 335 13152.13 553.75 57034.00 88888.00 2009-12-01 03:21:21.156 335 13151.74 553.38 57033.76 88888.00 2009-12-01 03:21:22.156 335 13152.52 553.63 57033.27 88888.00 2009-12-01 03:21:23.156 335 13152.78 553.01 57034.25 88888.00 2009-12-01 03:21:24.156 335 13152.78 553.75 57033.76 88888.00 2009-12-01 03:21:25.156 335 13152.52 553.75 57033.52 88888.00 2009-12-01 03:21:26.156 335 13152.39 553.38 57034.25 88888.00 2009-12-01 03:21:27.156 335 13153.04 553.63 57034.37 88888.00 2009-12-01 03:21:28.156 335 13152.26 553.75 57033.76 88888.00 2009-12-01 03:21:29.156 335 13152.26 553.50 57034.49 88888.00 2009-12-01 03:21:30.156 335 13152.65 553.87 57034.61 88888.00 2009-12-01 03:21:31.156 335 13152.52 553.50 57034.25 88888.00 2009-12-01 03:21:32.156 335 13152.39 553.87 57033.76 88888.00 2009-12-01 03:21:33.156 335 13152.26 553.75 57034.00 88888.00 2009-12-01 03:21:34.156 335 13152.65 553.87 57034.37 88888.00 2009-12-01 03:21:35.156 335 13152.13 553.87 57033.88 88888.00 2009-12-01 03:21:36.156 335 13152.91 554.74 57033.64 88888.00 2009-12-01 03:21:37.156 335 13152.78 553.38 57034.37 88888.00 2009-12-01 03:21:38.156 335 13152.26 554.12 57034.12 88888.00 2009-12-01 03:21:39.156 335 13152.78 553.75 57033.88 88888.00 2009-12-01 03:21:40.156 335 13152.26 553.13 57033.64 88888.00 2009-12-01 03:21:41.156 335 13152.78 553.50 57034.00 88888.00 2009-12-01 03:21:42.156 335 13153.43 554.12 57034.25 88888.00 2009-12-01 03:21:43.156 335 13152.52 553.63 57034.00 88888.00 2009-12-01 03:21:44.156 335 13152.52 553.75 57034.12 88888.00 2009-12-01 03:21:45.156 335 13151.48 553.38 57033.15 88888.00 2009-12-01 03:21:46.156 335 13152.65 553.75 57034.61 88888.00 2009-12-01 03:21:47.156 335 13152.26 553.75 57033.64 88888.00 2009-12-01 03:21:48.156 335 13153.04 554.49 57034.12 88888.00 2009-12-01 03:21:49.156 335 13152.52 553.38 57034.37 88888.00 2009-12-01 03:21:50.156 335 13152.26 553.75 57033.88 88888.00 2009-12-01 03:21:51.156 335 13152.26 553.63 57034.12 88888.00 2009-12-01 03:21:52.156 335 13152.26 553.50 57034.37 88888.00 2009-12-01 03:21:53.156 335 13152.91 554.00 57033.76 88888.00 2009-12-01 03:21:54.156 335 13153.30 553.38 57034.49 88888.00 2009-12-01 03:21:55.156 335 13153.04 554.37 57034.12 88888.00 2009-12-01 03:21:56.156 335 13152.78 553.63 57033.88 88888.00 2009-12-01 03:21:57.156 335 13152.39 554.00 57034.49 88888.00 2009-12-01 03:21:58.156 335 13152.13 553.13 57034.25 88888.00 2009-12-01 03:21:59.156 335 13152.26 553.50 57034.37 88888.00 2009-12-01 03:22:00.156 335 13152.65 553.63 57033.88 88888.00 2009-12-01 03:22:01.156 335 13152.78 554.00 57034.25 88888.00 2009-12-01 03:22:02.156 335 13152.26 553.75 57034.86 88888.00 2009-12-01 03:22:03.156 335 13151.74 554.00 57034.00 88888.00 2009-12-01 03:22:04.156 335 13151.74 554.00 57034.37 88888.00 2009-12-01 03:22:05.156 335 13152.39 553.75 57034.00 88888.00 2009-12-01 03:22:06.156 335 13152.13 553.38 57034.49 88888.00 2009-12-01 03:22:07.156 335 13152.26 553.75 57034.00 88888.00 2009-12-01 03:22:08.156 335 13152.65 554.25 57034.12 88888.00 2009-12-01 03:22:09.156 335 13152.00 553.25 57034.61 88888.00 2009-12-01 03:22:10.156 335 13152.26 553.63 57034.12 88888.00 2009-12-01 03:22:11.156 335 13153.04 554.00 57034.37 88888.00 2009-12-01 03:22:12.156 335 13152.13 553.25 57034.12 88888.00 2009-12-01 03:22:13.156 335 13152.78 553.50 57034.61 88888.00 2009-12-01 03:22:14.156 335 13153.04 554.00 57034.25 88888.00 2009-12-01 03:22:15.156 335 13152.00 553.50 57034.25 88888.00 2009-12-01 03:22:16.156 335 13151.87 553.87 57033.76 88888.00 2009-12-01 03:22:17.156 335 13152.52 553.50 57034.12 88888.00 2009-12-01 03:22:18.156 335 13151.74 553.87 57034.49 88888.00 2009-12-01 03:22:19.156 335 13152.26 552.88 57034.12 88888.00 2009-12-01 03:22:20.156 335 13152.65 553.63 57034.49 88888.00 2009-12-01 03:22:21.156 335 13152.39 553.50 57034.25 88888.00 2009-12-01 03:22:22.156 335 13153.04 553.50 57034.00 88888.00 2009-12-01 03:22:23.156 335 13152.39 553.01 57034.25 88888.00 2009-12-01 03:22:24.156 335 13152.78 553.87 57034.12 88888.00 2009-12-01 03:22:25.156 335 13152.00 553.75 57034.25 88888.00 2009-12-01 03:22:26.156 335 13152.52 553.50 57034.61 88888.00 2009-12-01 03:22:27.156 335 13152.26 554.12 57034.12 88888.00 2009-12-01 03:22:28.156 335 13152.65 553.87 57034.00 88888.00 2009-12-01 03:22:29.156 335 13152.13 553.87 57033.64 88888.00 2009-12-01 03:22:30.156 335 13152.52 553.87 57034.12 88888.00 2009-12-01 03:22:31.156 335 13152.52 552.88 57033.52 88888.00 2009-12-01 03:22:32.156 335 13152.65 553.13 57033.88 88888.00 2009-12-01 03:22:33.156 335 13152.65 553.01 57034.61 88888.00 2009-12-01 03:22:34.156 335 13152.52 553.63 57033.64 88888.00 2009-12-01 03:22:35.156 335 13152.26 553.38 57034.25 88888.00 2009-12-01 03:22:36.156 335 13151.74 553.38 57034.12 88888.00 2009-12-01 03:22:37.156 335 13153.17 554.12 57034.00 88888.00 2009-12-01 03:22:38.156 335 13152.65 554.49 57033.27 88888.00 2009-12-01 03:22:39.156 335 13152.91 553.75 57034.00 88888.00 2009-12-01 03:22:40.156 335 13152.26 554.49 57034.12 88888.00 2009-12-01 03:22:41.156 335 13152.52 553.25 57034.25 88888.00 2009-12-01 03:22:42.156 335 13152.91 553.75 57033.76 88888.00 2009-12-01 03:22:43.156 335 13153.56 554.00 57034.37 88888.00 2009-12-01 03:22:44.156 335 13153.04 553.38 57034.00 88888.00 2009-12-01 03:22:45.156 335 13152.78 553.87 57034.49 88888.00 2009-12-01 03:22:46.156 335 13152.39 553.50 57033.52 88888.00 2009-12-01 03:22:47.156 335 13153.04 553.13 57034.12 88888.00 2009-12-01 03:22:48.156 335 13152.78 553.63 57033.15 88888.00 2009-12-01 03:22:49.156 335 13152.52 553.38 57034.61 88888.00 2009-12-01 03:22:50.156 335 13152.65 553.63 57034.49 88888.00 2009-12-01 03:22:51.156 335 13152.65 553.13 57033.52 88888.00 2009-12-01 03:22:52.156 335 13153.30 554.00 57034.12 88888.00 2009-12-01 03:22:53.156 335 13153.17 553.38 57034.25 88888.00 2009-12-01 03:22:54.156 335 13152.78 553.38 57033.76 88888.00 2009-12-01 03:22:55.156 335 13152.91 552.88 57034.61 88888.00 2009-12-01 03:22:56.156 335 13152.65 553.63 57034.12 88888.00 2009-12-01 03:22:57.156 335 13153.04 553.01 57034.12 88888.00 2009-12-01 03:22:58.156 335 13152.78 552.51 57034.37 88888.00 2009-12-01 03:22:59.156 335 13152.65 553.25 57034.00 88888.00 2009-12-01 03:23:00.156 335 13152.26 553.13 57033.64 88888.00 2009-12-01 03:23:01.156 335 13152.78 553.01 57033.27 88888.00 2009-12-01 03:23:02.156 335 13153.30 552.64 57033.88 88888.00 2009-12-01 03:23:03.156 335 13153.17 553.01 57034.25 88888.00 2009-12-01 03:23:04.156 335 13152.52 552.76 57034.25 88888.00 2009-12-01 03:23:05.156 335 13152.52 552.88 57034.25 88888.00 2009-12-01 03:23:06.156 335 13153.43 553.75 57034.37 88888.00 2009-12-01 03:23:07.156 335 13152.78 553.50 57034.12 88888.00 2009-12-01 03:23:08.156 335 13153.04 553.13 57033.88 88888.00 2009-12-01 03:23:09.156 335 13152.13 553.50 57034.12 88888.00 2009-12-01 03:23:10.156 335 13152.65 553.01 57033.76 88888.00 2009-12-01 03:23:11.156 335 13152.39 553.38 57034.98 88888.00 2009-12-01 03:23:12.156 335 13152.52 553.13 57034.37 88888.00 2009-12-01 03:23:13.156 335 13152.13 553.01 57034.25 88888.00 2009-12-01 03:23:14.156 335 13152.39 553.01 57033.64 88888.00 2009-12-01 03:23:15.156 335 13152.52 553.13 57034.00 88888.00 2009-12-01 03:23:16.156 335 13151.87 553.01 57034.25 88888.00 2009-12-01 03:23:17.156 335 13152.39 552.88 57033.76 88888.00 2009-12-01 03:23:18.156 335 13151.87 553.13 57034.00 88888.00 2009-12-01 03:23:19.156 335 13152.00 553.25 57034.37 88888.00 2009-12-01 03:23:20.156 335 13152.26 552.51 57033.64 88888.00 2009-12-01 03:23:21.156 335 13152.39 552.76 57034.37 88888.00 2009-12-01 03:23:22.156 335 13151.48 553.25 57034.00 88888.00 2009-12-01 03:23:23.156 335 13152.52 552.51 57034.25 88888.00 2009-12-01 03:23:24.156 335 13152.91 553.25 57034.00 88888.00 2009-12-01 03:23:25.156 335 13153.17 551.64 57034.74 88888.00 2009-12-01 03:23:26.156 335 13152.39 553.50 57033.64 88888.00 2009-12-01 03:23:27.156 335 13153.04 553.25 57034.12 88888.00 2009-12-01 03:23:28.156 335 13152.26 553.01 57034.00 88888.00 2009-12-01 03:23:29.156 335 13152.26 553.01 57034.12 88888.00 2009-12-01 03:23:30.156 335 13151.74 553.38 57034.12 88888.00 2009-12-01 03:23:31.156 335 13152.39 552.76 57034.49 88888.00 2009-12-01 03:23:32.156 335 13152.52 553.01 57034.00 88888.00 2009-12-01 03:23:33.156 335 13152.65 552.51 57033.76 88888.00 2009-12-01 03:23:34.156 335 13151.87 554.00 57034.00 88888.00 2009-12-01 03:23:35.156 335 13152.65 553.50 57034.74 88888.00 2009-12-01 03:23:36.156 335 13152.78 552.76 57033.52 88888.00 2009-12-01 03:23:37.156 335 13152.39 553.25 57034.37 88888.00 2009-12-01 03:23:38.156 335 13152.78 553.75 57033.88 88888.00 2009-12-01 03:23:39.156 335 13152.26 553.13 57033.64 88888.00 2009-12-01 03:23:40.156 335 13153.30 553.38 57033.76 88888.00 2009-12-01 03:23:41.156 335 13152.91 553.01 57034.00 88888.00 2009-12-01 03:23:42.156 335 13152.78 552.64 57033.64 88888.00 2009-12-01 03:23:43.156 335 13153.30 553.38 57033.52 88888.00 2009-12-01 03:23:44.156 335 13152.78 552.88 57033.64 88888.00 2009-12-01 03:23:45.156 335 13153.17 553.38 57033.88 88888.00 2009-12-01 03:23:46.156 335 13153.30 553.13 57033.64 88888.00 2009-12-01 03:23:47.156 335 13153.04 552.88 57033.76 88888.00 2009-12-01 03:23:48.156 335 13152.78 552.76 57034.00 88888.00 2009-12-01 03:23:49.156 335 13153.43 553.13 57034.49 88888.00 2009-12-01 03:23:50.156 335 13153.43 554.12 57033.02 88888.00 2009-12-01 03:23:51.156 335 13152.91 553.13 57034.00 88888.00 2009-12-01 03:23:52.156 335 13152.52 553.25 57033.52 88888.00 2009-12-01 03:23:53.156 335 13152.91 553.50 57034.00 88888.00 2009-12-01 03:23:54.156 335 13152.39 553.50 57033.64 88888.00 2009-12-01 03:23:55.156 335 13153.43 553.50 57033.76 88888.00 2009-12-01 03:23:56.156 335 13152.39 553.13 57034.00 88888.00 2009-12-01 03:23:57.156 335 13152.39 552.76 57033.76 88888.00 2009-12-01 03:23:58.156 335 13153.04 553.63 57033.88 88888.00 2009-12-01 03:23:59.156 335 13152.78 553.87 57034.00 88888.00 2009-12-01 03:24:00.156 335 13153.17 553.75 57033.88 88888.00 2009-12-01 03:24:01.156 335 13153.17 553.38 57033.64 88888.00 2009-12-01 03:24:02.156 335 13152.52 553.01 57034.12 88888.00 2009-12-01 03:24:03.156 335 13152.52 554.25 57033.88 88888.00 2009-12-01 03:24:04.156 335 13152.91 553.63 57034.12 88888.00 2009-12-01 03:24:05.156 335 13153.17 553.01 57033.27 88888.00 2009-12-01 03:24:06.156 335 13152.91 553.50 57034.37 88888.00 2009-12-01 03:24:07.156 335 13152.78 553.87 57034.12 88888.00 2009-12-01 03:24:08.156 335 13152.91 553.25 57034.12 88888.00 2009-12-01 03:24:09.156 335 13152.39 553.87 57034.12 88888.00 2009-12-01 03:24:10.156 335 13152.91 553.75 57033.64 88888.00 2009-12-01 03:24:12.156 335 13152.00 554.12 57034.00 88888.00 2009-12-01 03:24:13.156 335 13152.39 553.50 57034.00 88888.00 2009-12-01 03:24:14.156 335 13152.26 553.38 57033.64 88888.00 2009-12-01 03:24:15.156 335 13152.13 553.87 57034.37 88888.00 2009-12-01 03:24:16.156 335 13152.39 553.50 57034.00 88888.00 2009-12-01 03:24:17.156 335 13152.52 553.01 57034.12 88888.00 2009-12-01 03:24:18.156 335 13152.52 553.63 57034.61 88888.00 2009-12-01 03:24:19.156 335 13152.39 553.13 57034.00 88888.00 2009-12-01 03:24:20.156 335 13152.65 553.50 57033.88 88888.00 2009-12-01 03:24:21.156 335 13152.65 553.87 57034.37 88888.00 2009-12-01 03:24:22.156 335 13152.65 554.12 57033.76 88888.00 2009-12-01 03:24:23.156 335 13152.65 553.63 57034.12 88888.00 2009-12-01 03:24:24.156 335 13152.39 553.63 57034.00 88888.00 2009-12-01 03:24:25.156 335 13152.91 553.13 57033.88 88888.00 2009-12-01 03:24:26.156 335 13152.26 553.63 57033.88 88888.00 2009-12-01 03:24:27.156 335 13152.78 553.75 57034.37 88888.00 2009-12-01 03:24:28.156 335 13152.78 552.88 57034.12 88888.00 2009-12-01 03:24:29.156 335 13152.52 553.13 57034.37 88888.00 2009-12-01 03:24:30.156 335 13152.39 553.13 57034.37 88888.00 2009-12-01 03:24:31.156 335 13152.65 553.75 57034.12 88888.00 2009-12-01 03:24:32.156 335 13152.65 553.38 57034.37 88888.00 2009-12-01 03:24:33.156 335 13152.00 553.25 57034.00 88888.00 2009-12-01 03:24:34.155 335 13152.78 553.50 57034.37 88888.00 2009-12-01 03:24:35.155 335 13151.61 553.38 57034.00 88888.00 2009-12-01 03:24:36.155 335 13152.00 553.38 57033.39 88888.00 2009-12-01 03:24:37.155 335 13152.78 553.50 57034.37 88888.00 2009-12-01 03:24:38.155 335 13151.87 552.39 57033.64 88888.00 2009-12-01 03:24:39.155 335 13152.00 553.25 57033.52 88888.00 2009-12-01 03:24:40.155 335 13151.87 552.76 57033.88 88888.00 2009-12-01 03:24:41.155 335 13152.13 553.38 57033.76 88888.00 2009-12-01 03:24:42.155 335 13151.87 553.87 57034.25 88888.00 2009-12-01 03:24:43.155 335 13153.04 552.88 57034.25 88888.00 2009-12-01 03:24:44.155 335 13152.26 553.25 57033.76 88888.00 2009-12-01 03:24:45.155 335 13152.39 554.12 57033.88 88888.00 2009-12-01 03:24:46.155 335 13151.87 553.63 57034.49 88888.00 2009-12-01 03:24:47.155 335 13152.91 553.75 57033.64 88888.00 2009-12-01 03:24:48.155 335 13152.39 553.50 57033.76 88888.00 2009-12-01 03:24:49.155 335 13152.26 553.75 57033.76 88888.00 2009-12-01 03:24:50.155 335 13152.13 553.63 57034.37 88888.00 2009-12-01 03:24:51.155 335 13152.39 554.00 57033.52 88888.00 2009-12-01 03:24:52.155 335 13152.00 553.50 57034.12 88888.00 2009-12-01 03:24:53.155 335 13152.91 553.25 57033.52 88888.00 2009-12-01 03:24:54.155 335 13152.91 553.75 57033.64 88888.00 2009-12-01 03:24:55.155 335 13152.78 553.87 57033.39 88888.00 2009-12-01 03:24:56.155 335 13152.39 553.50 57033.27 88888.00 2009-12-01 03:24:57.155 335 13151.87 553.75 57033.88 88888.00 2009-12-01 03:24:58.155 335 13152.00 554.49 57033.39 88888.00 2009-12-01 03:24:59.155 335 13152.91 553.50 57033.52 88888.00 2009-12-01 03:25:00.155 335 13152.91 553.87 57033.39 88888.00 2009-12-01 03:25:01.155 335 13153.17 553.75 57033.88 88888.00 2009-12-01 03:25:02.155 335 13152.26 553.75 57034.12 88888.00 2009-12-01 03:25:03.155 335 13152.52 553.87 57034.12 88888.00 2009-12-01 03:25:04.155 335 13152.00 553.75 57034.00 88888.00 2009-12-01 03:25:05.155 335 13152.39 554.00 57034.12 88888.00 2009-12-01 03:25:06.155 335 13153.17 553.87 57034.49 88888.00 2009-12-01 03:25:07.155 335 13152.52 554.49 57034.00 88888.00 2009-12-01 03:25:08.155 335 13152.65 554.12 57034.12 88888.00 2009-12-01 03:25:09.155 335 13153.04 554.37 57033.52 88888.00 2009-12-01 03:25:10.155 335 13153.04 553.63 57034.12 88888.00 2009-12-01 03:25:11.155 335 13152.26 554.25 57034.00 88888.00 2009-12-01 03:25:12.155 335 13152.78 553.87 57033.76 88888.00 2009-12-01 03:25:13.155 335 13153.04 553.63 57034.12 88888.00 2009-12-01 03:25:14.155 335 13152.65 553.63 57033.64 88888.00 2009-12-01 03:25:15.155 335 13152.78 553.50 57033.88 88888.00 2009-12-01 03:25:16.155 335 13152.52 554.12 57033.88 88888.00 2009-12-01 03:25:17.155 335 13152.91 553.63 57034.00 88888.00 2009-12-01 03:25:18.155 335 13152.78 554.62 57033.76 88888.00 2009-12-01 03:25:19.155 335 13152.65 554.49 57034.12 88888.00 2009-12-01 03:25:20.155 335 13152.78 554.37 57033.76 88888.00 2009-12-01 03:25:21.155 335 13153.69 554.25 57033.64 88888.00 2009-12-01 03:25:22.155 335 13152.78 553.50 57033.64 88888.00 2009-12-01 03:25:23.155 335 13153.17 554.00 57033.52 88888.00 2009-12-01 03:25:24.155 335 13152.91 554.37 57034.25 88888.00 2009-12-01 03:25:25.155 335 13152.91 554.00 57034.12 88888.00 2009-12-01 03:25:26.155 335 13152.26 553.75 57033.39 88888.00 2009-12-01 03:25:27.155 335 13153.17 554.25 57034.61 88888.00 2009-12-01 03:25:28.155 335 13153.17 554.37 57033.88 88888.00 2009-12-01 03:25:29.155 335 13152.91 553.75 57034.25 88888.00 2009-12-01 03:25:30.155 335 13152.39 554.00 57034.25 88888.00 2009-12-01 03:25:31.155 335 13152.78 554.74 57033.88 88888.00 2009-12-01 03:25:32.155 335 13152.65 554.12 57034.00 88888.00 2009-12-01 03:25:33.155 335 13152.91 554.37 57034.98 88888.00 2009-12-01 03:25:34.155 335 13153.04 553.75 57033.39 88888.00 2009-12-01 03:25:35.155 335 13152.65 554.00 57033.88 88888.00 2009-12-01 03:25:36.155 335 13152.78 554.25 57034.37 88888.00 2009-12-01 03:25:37.155 335 13152.78 553.38 57034.37 88888.00 2009-12-01 03:25:38.155 335 13153.30 554.49 57033.88 88888.00 2009-12-01 03:25:39.155 335 13153.04 554.12 57033.52 88888.00 2009-12-01 03:25:40.155 335 13152.91 553.63 57033.88 88888.00 2009-12-01 03:25:41.155 335 13153.04 553.75 57034.00 88888.00 2009-12-01 03:25:42.155 335 13152.78 553.75 57033.39 88888.00 2009-12-01 03:25:43.155 335 13153.30 554.49 57033.52 88888.00 2009-12-01 03:25:44.155 335 13152.39 553.63 57033.39 88888.00 2009-12-01 03:25:45.155 335 13153.43 553.63 57033.52 88888.00 2009-12-01 03:25:46.155 335 13152.91 554.00 57033.52 88888.00 2009-12-01 03:25:47.155 335 13152.91 553.50 57033.39 88888.00 2009-12-01 03:25:48.155 335 13153.17 553.63 57033.88 88888.00 2009-12-01 03:25:49.155 335 13153.30 553.38 57034.00 88888.00 2009-12-01 03:25:50.155 335 13153.17 553.63 57033.88 88888.00 2009-12-01 03:25:51.155 335 13153.30 553.38 57033.76 88888.00 2009-12-01 03:25:52.155 335 13152.91 554.25 57033.88 88888.00 2009-12-01 03:25:53.155 335 13152.91 553.75 57034.12 88888.00 2009-12-01 03:25:54.155 335 13153.04 554.25 57033.88 88888.00 2009-12-01 03:25:55.155 335 13152.91 553.63 57034.37 88888.00 2009-12-01 03:25:56.155 335 13153.04 553.75 57034.49 88888.00 2009-12-01 03:25:57.155 335 13153.04 553.75 57033.76 88888.00 2009-12-01 03:25:58.155 335 13153.17 553.50 57034.12 88888.00 2009-12-01 03:25:59.155 335 13152.91 554.25 57034.12 88888.00 2009-12-01 03:26:00.155 335 13152.91 553.63 57034.25 88888.00 2009-12-01 03:26:01.155 335 13153.17 553.75 57034.49 88888.00 2009-12-01 03:26:02.155 335 13153.82 553.38 57034.25 88888.00 2009-12-01 03:26:03.155 335 13152.78 554.25 57033.64 88888.00 2009-12-01 03:26:04.155 335 13152.78 553.87 57033.76 88888.00 2009-12-01 03:26:05.155 335 13153.04 553.25 57034.00 88888.00 2009-12-01 03:26:06.155 335 13152.78 554.00 57034.61 88888.00 2009-12-01 03:26:07.155 335 13153.04 553.50 57034.00 88888.00 2009-12-01 03:26:08.155 335 13152.65 553.75 57033.76 88888.00 2009-12-01 03:26:09.155 335 13152.65 553.87 57033.88 88888.00 2009-12-01 03:26:10.155 335 13153.17 553.63 57034.00 88888.00 2009-12-01 03:26:11.155 335 13153.04 553.87 57034.00 88888.00 2009-12-01 03:26:12.155 335 13153.17 553.01 57033.52 88888.00 2009-12-01 03:26:13.155 335 13153.04 553.13 57033.88 88888.00 2009-12-01 03:26:14.155 335 13153.43 552.88 57033.64 88888.00 2009-12-01 03:26:15.155 335 13152.91 553.75 57033.88 88888.00 2009-12-01 03:26:16.155 335 13154.08 553.75 57034.25 88888.00 2009-12-01 03:26:17.155 335 13153.04 553.50 57034.00 88888.00 2009-12-01 03:26:18.155 335 13153.04 553.63 57033.64 88888.00 2009-12-01 03:26:19.155 335 13152.91 553.38 57034.00 88888.00 2009-12-01 03:26:20.155 335 13152.39 553.50 57033.88 88888.00 2009-12-01 03:26:21.155 335 13152.78 554.00 57034.00 88888.00 2009-12-01 03:26:22.155 335 13152.91 553.25 57034.61 88888.00 2009-12-01 03:26:23.155 335 13152.78 553.63 57034.00 88888.00 2009-12-01 03:26:24.155 335 13153.17 553.50 57034.61 88888.00 2009-12-01 03:26:25.155 335 13153.43 553.50 57034.37 88888.00 2009-12-01 03:26:26.155 335 13153.17 553.38 57033.76 88888.00 2009-12-01 03:26:27.155 335 13152.65 553.13 57034.00 88888.00 2009-12-01 03:26:28.155 335 13153.17 553.25 57034.00 88888.00 2009-12-01 03:26:29.155 335 13153.43 553.50 57033.64 88888.00 2009-12-01 03:26:30.155 335 13153.43 553.13 57034.00 88888.00 2009-12-01 03:26:31.155 335 13153.30 553.75 57033.39 88888.00 2009-12-01 03:26:32.155 335 13153.56 553.01 57034.00 88888.00 2009-12-01 03:26:33.155 335 13153.17 553.87 57034.00 88888.00 2009-12-01 03:26:34.155 335 13152.78 552.76 57034.25 88888.00 2009-12-01 03:26:35.155 335 13153.82 553.38 57033.39 88888.00 2009-12-01 03:26:36.155 335 13153.69 553.75 57033.88 88888.00 2009-12-01 03:26:37.155 335 13153.30 553.25 57033.76 88888.00 2009-12-01 03:26:38.155 335 13153.43 553.63 57034.25 88888.00 2009-12-01 03:26:39.155 335 13153.30 554.00 57034.12 88888.00 2009-12-01 03:26:40.155 335 13152.78 553.13 57034.25 88888.00 2009-12-01 03:26:41.155 335 13153.30 553.63 57034.12 88888.00 2009-12-01 03:26:42.155 335 13153.17 553.50 57033.52 88888.00 2009-12-01 03:26:43.155 335 13152.52 553.01 57034.00 88888.00 2009-12-01 03:26:44.155 335 13153.43 553.75 57033.88 88888.00 2009-12-01 03:26:45.155 335 13153.43 553.63 57033.76 88888.00 2009-12-01 03:26:46.155 335 13152.65 553.75 57033.76 88888.00 2009-12-01 03:26:47.155 335 13152.52 553.50 57033.52 88888.00 2009-12-01 03:26:48.155 335 13153.04 553.63 57033.76 88888.00 2009-12-01 03:26:49.155 335 13152.91 553.25 57034.37 88888.00 2009-12-01 03:26:50.155 335 13152.78 553.63 57034.49 88888.00 2009-12-01 03:26:51.155 335 13152.78 553.50 57034.25 88888.00 2009-12-01 03:26:52.155 335 13153.95 553.87 57034.12 88888.00 2009-12-01 03:26:53.155 335 13153.30 553.50 57033.88 88888.00 2009-12-01 03:26:54.155 335 13152.91 553.75 57034.25 88888.00 2009-12-01 03:26:55.155 335 13153.04 553.25 57033.88 88888.00 2009-12-01 03:26:56.155 335 13152.39 553.75 57033.02 88888.00 2009-12-01 03:26:57.155 335 13152.78 553.50 57033.88 88888.00 2009-12-01 03:26:58.155 335 13153.17 553.25 57033.76 88888.00 2009-12-01 03:26:59.155 335 13153.30 554.12 57034.37 88888.00 2009-12-01 03:27:00.155 335 13153.04 553.87 57034.74 88888.00 2009-12-01 03:27:01.155 335 13153.69 553.87 57034.12 88888.00 2009-12-01 03:27:02.155 335 13153.04 554.00 57034.25 88888.00 2009-12-01 03:27:03.155 335 13152.65 553.63 57033.76 88888.00 2009-12-01 03:27:04.155 335 13153.56 554.00 57034.49 88888.00 2009-12-01 03:27:05.155 335 13152.91 553.50 57034.25 88888.00 2009-12-01 03:27:06.155 335 13153.17 553.75 57034.00 88888.00 2009-12-01 03:27:07.155 335 13152.78 554.62 57033.76 88888.00 2009-12-01 03:27:08.155 335 13152.91 554.37 57033.52 88888.00 2009-12-01 03:27:09.155 335 13153.56 554.12 57034.25 88888.00 2009-12-01 03:27:10.155 335 13153.30 554.25 57033.64 88888.00 2009-12-01 03:27:11.155 335 13153.04 554.00 57034.37 88888.00 2009-12-01 03:27:12.155 335 13153.82 553.38 57034.74 88888.00 2009-12-01 03:27:13.155 335 13152.91 554.25 57033.88 88888.00 2009-12-01 03:27:14.155 335 13153.30 554.25 57033.27 88888.00 2009-12-01 03:27:15.155 335 13153.43 553.87 57034.25 88888.00 2009-12-01 03:27:16.155 335 13152.78 554.25 57034.37 88888.00 2009-12-01 03:27:17.155 335 13152.91 554.25 57034.25 88888.00 2009-12-01 03:27:18.155 335 13153.56 554.74 57034.37 88888.00 2009-12-01 03:27:19.155 335 13153.17 554.12 57034.00 88888.00 2009-12-01 03:27:20.155 335 13152.65 553.63 57034.12 88888.00 2009-12-01 03:27:21.155 335 13153.30 554.37 57034.74 88888.00 2009-12-01 03:27:22.155 335 13153.43 553.75 57033.76 88888.00 2009-12-01 03:27:23.155 335 13153.17 553.75 57033.76 88888.00 2009-12-01 03:27:24.155 335 13152.65 554.12 57034.12 88888.00 2009-12-01 03:27:25.155 335 13153.69 553.87 57034.37 88888.00 2009-12-01 03:27:26.155 335 13153.69 553.87 57033.88 88888.00 2009-12-01 03:27:27.155 335 13152.91 553.38 57034.37 88888.00 2009-12-01 03:27:28.155 335 13153.30 554.12 57034.37 88888.00 2009-12-01 03:27:29.155 335 13153.17 554.00 57034.25 88888.00 2009-12-01 03:27:30.155 335 13153.30 553.13 57034.12 88888.00 2009-12-01 03:27:31.155 335 13152.52 553.25 57034.74 88888.00 2009-12-01 03:27:32.155 335 13152.91 554.12 57034.49 88888.00 2009-12-01 03:27:33.155 335 13153.69 554.12 57034.25 88888.00 2009-12-01 03:27:34.155 335 13152.52 553.87 57034.12 88888.00 2009-12-01 03:27:35.155 335 13152.52 553.63 57034.12 88888.00 2009-12-01 03:27:36.155 335 13152.91 553.38 57034.25 88888.00 2009-12-01 03:27:37.155 335 13153.04 553.50 57034.00 88888.00 2009-12-01 03:27:38.155 335 13152.78 553.75 57034.00 88888.00 2009-12-01 03:27:39.155 335 13153.04 553.75 57034.49 88888.00 2009-12-01 03:27:40.155 335 13152.65 553.50 57034.49 88888.00 2009-12-01 03:27:41.155 335 13153.04 553.87 57034.49 88888.00 2009-12-01 03:27:42.155 335 13152.78 553.13 57034.00 88888.00 2009-12-01 03:27:43.155 335 13153.04 553.25 57034.25 88888.00 2009-12-01 03:27:44.155 335 13152.91 553.25 57034.00 88888.00 2009-12-01 03:27:45.155 335 13153.04 553.50 57034.00 88888.00 2009-12-01 03:27:46.155 335 13153.04 553.38 57033.88 88888.00 2009-12-01 03:27:47.155 335 13152.26 553.13 57034.25 88888.00 2009-12-01 03:27:48.155 335 13152.52 553.25 57033.88 88888.00 2009-12-01 03:27:49.155 335 13152.13 553.38 57033.88 88888.00 2009-12-01 03:27:50.155 335 13152.65 553.50 57034.00 88888.00 2009-12-01 03:27:51.155 335 13152.65 553.13 57034.74 88888.00 2009-12-01 03:27:52.155 335 13152.39 552.51 57034.61 88888.00 2009-12-01 03:27:53.155 335 13152.00 552.76 57034.12 88888.00 2009-12-01 03:27:54.155 335 13152.65 553.13 57034.12 88888.00 2009-12-01 03:27:55.155 335 13152.13 552.64 57033.88 88888.00 2009-12-01 03:27:56.155 335 13151.87 552.51 57034.37 88888.00 2009-12-01 03:27:57.155 335 13152.39 552.88 57034.00 88888.00 2009-12-01 03:27:58.155 335 13152.91 553.25 57033.88 88888.00 2009-12-01 03:27:59.155 335 13153.04 553.50 57033.64 88888.00 2009-12-01 03:28:00.155 335 13152.26 553.63 57034.00 88888.00 2009-12-01 03:28:01.155 335 13152.26 552.76 57034.25 88888.00 2009-12-01 03:28:02.155 335 13152.52 553.13 57034.25 88888.00 2009-12-01 03:28:03.155 335 13153.17 553.25 57034.74 88888.00 2009-12-01 03:28:04.155 335 13152.91 552.51 57033.88 88888.00 2009-12-01 03:28:05.155 335 13153.17 553.01 57033.88 88888.00 2009-12-01 03:28:06.155 335 13152.91 553.38 57034.12 88888.00 2009-12-01 03:28:07.155 335 13153.30 553.25 57033.88 88888.00 2009-12-01 03:28:08.155 335 13152.13 553.75 57034.00 88888.00 2009-12-01 03:28:09.155 335 13152.26 552.88 57034.25 88888.00 2009-12-01 03:28:10.155 335 13152.91 553.25 57034.25 88888.00 2009-12-01 03:28:11.155 335 13152.78 552.88 57033.39 88888.00 2009-12-01 03:28:12.155 335 13152.91 553.01 57033.88 88888.00 2009-12-01 03:28:13.155 335 13153.04 552.76 57033.88 88888.00 2009-12-01 03:28:14.155 335 13152.65 552.64 57034.12 88888.00 2009-12-01 03:28:15.155 335 13152.91 553.01 57033.52 88888.00 2009-12-01 03:28:16.155 335 13153.17 553.50 57034.25 88888.00 2009-12-01 03:28:17.155 335 13153.30 554.00 57033.76 88888.00 2009-12-01 03:28:18.155 335 13152.39 553.01 57034.12 88888.00 2009-12-01 03:28:19.155 335 13152.52 553.50 57034.12 88888.00 2009-12-01 03:28:20.155 335 13152.26 552.88 57033.76 88888.00 2009-12-01 03:28:21.155 335 13153.04 553.63 57034.00 88888.00 2009-12-01 03:28:22.155 335 13152.91 553.01 57034.25 88888.00 2009-12-01 03:28:23.155 335 13153.17 553.13 57034.37 88888.00 2009-12-01 03:28:24.155 335 13152.65 552.76 57034.12 88888.00 2009-12-01 03:28:25.155 335 13152.65 553.13 57033.64 88888.00 2009-12-01 03:28:26.155 335 13152.91 553.50 57034.12 88888.00 2009-12-01 03:28:27.155 335 13153.04 553.25 57034.12 88888.00 2009-12-01 03:28:28.155 335 13152.91 553.63 57034.37 88888.00 2009-12-01 03:28:29.155 335 13152.39 553.63 57033.88 88888.00 2009-12-01 03:28:30.155 335 13153.04 553.50 57034.00 88888.00 2009-12-01 03:28:31.155 335 13152.78 553.50 57033.88 88888.00 2009-12-01 03:28:32.155 335 13152.78 553.25 57034.12 88888.00 2009-12-01 03:28:33.155 335 13152.65 553.13 57034.49 88888.00 2009-12-01 03:28:34.155 335 13152.13 553.13 57034.25 88888.00 2009-12-01 03:28:35.155 335 13153.30 553.38 57033.88 88888.00 2009-12-01 03:28:36.155 335 13152.91 553.50 57033.88 88888.00 2009-12-01 03:28:37.155 335 13152.52 553.13 57033.76 88888.00 2009-12-01 03:28:38.155 335 13153.04 553.63 57034.61 88888.00 2009-12-01 03:28:39.155 335 13152.39 553.13 57034.00 88888.00 2009-12-01 03:28:40.155 335 13152.78 553.75 57034.49 88888.00 2009-12-01 03:28:41.155 335 13152.65 553.01 57034.00 88888.00 2009-12-01 03:28:42.155 335 13152.65 553.50 57034.12 88888.00 2009-12-01 03:28:43.155 335 13152.26 553.63 57034.98 88888.00 2009-12-01 03:28:44.155 335 13153.30 553.63 57034.61 88888.00 2009-12-01 03:28:45.155 335 13152.65 553.50 57033.88 88888.00 2009-12-01 03:28:46.155 335 13153.04 553.38 57034.12 88888.00 2009-12-01 03:28:47.155 335 13152.39 552.88 57034.12 88888.00 2009-12-01 03:28:48.155 335 13152.78 553.25 57034.00 88888.00 2009-12-01 03:28:49.155 335 13152.52 553.50 57034.00 88888.00 2009-12-01 03:28:50.155 335 13152.91 552.64 57034.49 88888.00 2009-12-01 03:28:51.155 335 13152.65 552.88 57034.37 88888.00 2009-12-01 03:28:52.155 335 13152.26 553.75 57034.12 88888.00 2009-12-01 03:28:53.155 335 13152.00 553.50 57034.25 88888.00 2009-12-01 03:28:54.155 335 13152.39 553.01 57034.00 88888.00 2009-12-01 03:28:55.155 335 13152.91 553.87 57034.12 88888.00 2009-12-01 03:28:56.155 335 13153.17 553.50 57033.88 88888.00 2009-12-01 03:28:57.155 335 13152.00 553.38 57034.61 88888.00 2009-12-01 03:28:58.155 335 13152.39 552.51 57034.25 88888.00 2009-12-01 03:28:59.155 335 13152.13 553.50 57034.61 88888.00 2009-12-01 03:29:00.155 335 13152.78 553.63 57034.49 88888.00 2009-12-01 03:29:01.155 335 13152.26 553.01 57034.98 88888.00 2009-12-01 03:29:02.155 335 13152.26 553.25 57034.61 88888.00 2009-12-01 03:29:03.155 335 13152.26 553.38 57034.37 88888.00 2009-12-01 03:29:04.155 335 13152.78 553.13 57033.88 88888.00 2009-12-01 03:29:05.155 335 13152.13 553.01 57033.76 88888.00 2009-12-01 03:29:06.155 335 13152.65 553.01 57034.25 88888.00 2009-12-01 03:29:07.155 335 13152.13 553.63 57034.37 88888.00 2009-12-01 03:29:08.155 335 13152.00 553.01 57034.25 88888.00 2009-12-01 03:29:09.155 335 13151.87 553.50 57034.25 88888.00 2009-12-01 03:29:10.155 335 13151.87 553.13 57034.61 88888.00 2009-12-01 03:29:11.155 335 13152.13 552.39 57033.88 88888.00 2009-12-01 03:29:12.155 335 13152.39 553.38 57034.25 88888.00 2009-12-01 03:29:13.155 335 13152.52 553.63 57034.49 88888.00 2009-12-01 03:29:14.155 335 13152.26 553.38 57034.37 88888.00 2009-12-01 03:29:15.155 335 13152.52 553.25 57034.49 88888.00 2009-12-01 03:29:16.155 335 13152.52 552.76 57034.25 88888.00 2009-12-01 03:29:17.155 335 13151.87 553.01 57034.25 88888.00 2009-12-01 03:29:18.155 335 13152.52 553.38 57034.25 88888.00 2009-12-01 03:29:19.155 335 13152.65 553.38 57034.25 88888.00 2009-12-01 03:29:20.155 335 13152.52 553.75 57033.88 88888.00 2009-12-01 03:29:21.155 335 13152.78 552.64 57034.37 88888.00 2009-12-01 03:29:22.155 335 13152.00 553.25 57034.00 88888.00 2009-12-01 03:29:23.155 335 13152.52 552.76 57034.74 88888.00 2009-12-01 03:29:24.155 335 13152.39 553.13 57034.37 88888.00 2009-12-01 03:29:25.155 335 13152.13 553.25 57034.12 88888.00 2009-12-01 03:29:26.155 335 13151.87 553.63 57034.00 88888.00 2009-12-01 03:29:27.155 335 13152.39 553.38 57034.86 88888.00 2009-12-01 03:29:28.155 335 13152.00 553.50 57033.88 88888.00 2009-12-01 03:29:29.155 335 13152.26 552.88 57034.74 88888.00 2009-12-01 03:29:30.155 335 13151.87 553.38 57034.12 88888.00 2009-12-01 03:29:31.155 335 13153.04 553.38 57034.00 88888.00 2009-12-01 03:29:32.155 335 13151.87 553.38 57034.37 88888.00 2009-12-01 03:29:33.155 335 13152.52 553.25 57033.88 88888.00 2009-12-01 03:29:34.155 335 13152.91 553.50 57034.00 88888.00 2009-12-01 03:29:35.155 335 13153.17 553.25 57034.00 88888.00 2009-12-01 03:29:36.155 335 13152.65 553.01 57034.00 88888.00 2009-12-01 03:29:37.155 335 13152.52 553.38 57033.88 88888.00 2009-12-01 03:29:38.155 335 13152.52 553.01 57034.49 88888.00 2009-12-01 03:29:39.155 335 13151.35 553.75 57034.25 88888.00 2009-12-01 03:29:40.155 335 13152.39 553.13 57034.00 88888.00 2009-12-01 03:29:41.155 335 13151.87 553.38 57034.00 88888.00 2009-12-01 03:29:42.155 335 13152.39 553.25 57034.12 88888.00 2009-12-01 03:29:43.155 335 13151.87 553.25 57034.00 88888.00 2009-12-01 03:29:44.155 335 13152.39 554.00 57034.37 88888.00 2009-12-01 03:29:45.155 335 13152.26 554.12 57034.12 88888.00 2009-12-01 03:29:46.155 335 13152.52 554.12 57034.74 88888.00 2009-12-01 03:29:47.155 335 13153.43 553.63 57034.25 88888.00 2009-12-01 03:29:48.155 335 13152.00 553.75 57034.00 88888.00 2009-12-01 03:29:49.155 335 13152.78 553.87 57034.12 88888.00 2009-12-01 03:29:50.155 335 13151.61 553.38 57034.00 88888.00 2009-12-01 03:29:51.155 335 13152.13 553.87 57034.12 88888.00 2009-12-01 03:29:52.155 335 13152.52 553.38 57034.12 88888.00 2009-12-01 03:29:53.155 335 13151.87 553.50 57034.00 88888.00 2009-12-01 03:29:54.155 335 13151.48 553.75 57034.86 88888.00 2009-12-01 03:29:55.155 335 13152.00 554.00 57034.61 88888.00 2009-12-01 03:29:56.155 335 13152.13 553.01 57033.88 88888.00 2009-12-01 03:29:57.155 335 13152.65 553.75 57034.37 88888.00 2009-12-01 03:29:58.155 335 13152.00 553.87 57034.25 88888.00 2009-12-01 03:29:59.155 335 13152.00 553.50 57033.64 88888.00 2009-12-01 03:30:00.155 335 13152.00 553.13 57034.61 88888.00 2009-12-01 03:30:01.155 335 13151.61 553.38 57034.37 88888.00 2009-12-01 03:30:02.155 335 13152.26 553.38 57034.25 88888.00 2009-12-01 03:30:03.155 335 13151.87 552.39 57034.25 88888.00 2009-12-01 03:30:04.155 335 13152.65 553.13 57034.12 88888.00 2009-12-01 03:30:05.155 335 13152.13 553.50 57033.76 88888.00 2009-12-01 03:30:06.155 335 13151.74 553.13 57034.37 88888.00 2009-12-01 03:30:07.155 335 13152.00 553.25 57034.61 88888.00 2009-12-01 03:30:08.155 335 13152.00 553.38 57034.12 88888.00 2009-12-01 03:30:09.155 335 13151.87 552.88 57033.76 88888.00 2009-12-01 03:30:10.155 335 13152.26 552.88 57034.49 88888.00 2009-12-01 03:30:12.155 335 13152.13 553.13 57034.25 88888.00 2009-12-01 03:30:13.155 335 13151.61 553.25 57034.12 88888.00 2009-12-01 03:30:14.155 335 13151.48 553.13 57033.76 88888.00 2009-12-01 03:30:15.155 335 13152.52 553.38 57034.00 88888.00 2009-12-01 03:30:16.155 335 13152.78 552.39 57034.12 88888.00 2009-12-01 03:30:17.155 335 13153.17 553.50 57034.49 88888.00 2009-12-01 03:30:18.155 335 13151.87 553.01 57033.88 88888.00 2009-12-01 03:30:19.155 335 13151.87 552.64 57034.12 88888.00 2009-12-01 03:30:20.155 335 13152.39 552.76 57034.49 88888.00 2009-12-01 03:30:21.155 335 13152.39 552.88 57033.88 88888.00 2009-12-01 03:30:22.155 335 13152.26 552.76 57034.37 88888.00 2009-12-01 03:30:23.155 335 13152.52 553.13 57034.86 88888.00 2009-12-01 03:30:24.155 335 13152.26 553.13 57034.49 88888.00 2009-12-01 03:30:25.155 335 13152.26 553.87 57035.23 88888.00 2009-12-01 03:30:26.155 335 13152.39 553.01 57034.37 88888.00 2009-12-01 03:30:27.155 335 13151.87 553.13 57034.61 88888.00 2009-12-01 03:30:28.155 335 13152.52 553.13 57034.61 88888.00 2009-12-01 03:30:29.155 335 13152.65 552.64 57034.25 88888.00 2009-12-01 03:30:30.155 335 13152.00 553.13 57034.00 88888.00 2009-12-01 03:30:31.155 335 13152.13 552.76 57034.25 88888.00 2009-12-01 03:30:32.155 335 13152.52 553.01 57033.88 88888.00 2009-12-01 03:30:33.155 335 13151.61 552.64 57034.12 88888.00 2009-12-01 03:30:34.155 335 13152.13 553.01 57034.25 88888.00 2009-12-01 03:30:35.155 335 13151.87 553.13 57033.88 88888.00 2009-12-01 03:30:36.155 335 13152.91 553.01 57034.25 88888.00 2009-12-01 03:30:37.155 335 13152.65 552.64 57033.76 88888.00 2009-12-01 03:30:38.155 335 13152.13 552.39 57034.74 88888.00 2009-12-01 03:30:39.155 335 13152.13 553.50 57033.76 88888.00 2009-12-01 03:30:40.155 335 13152.65 553.13 57034.00 88888.00 2009-12-01 03:30:41.155 335 13152.39 553.01 57033.88 88888.00 2009-12-01 03:30:42.155 335 13152.91 552.51 57034.12 88888.00 2009-12-01 03:30:43.155 335 13152.65 553.38 57034.25 88888.00 2009-12-01 03:30:44.155 335 13151.87 552.51 57033.64 88888.00 2009-12-01 03:30:45.155 335 13152.39 553.01 57033.88 88888.00 2009-12-01 03:30:46.155 335 13152.65 552.76 57034.12 88888.00 2009-12-01 03:30:47.155 335 13152.78 552.88 57034.12 88888.00 2009-12-01 03:30:48.155 335 13152.26 553.13 57034.61 88888.00 2009-12-01 03:30:49.155 335 13152.52 553.75 57034.25 88888.00 2009-12-01 03:30:50.155 335 13152.00 552.51 57034.49 88888.00 2009-12-01 03:30:51.155 335 13152.26 552.88 57033.88 88888.00 2009-12-01 03:30:52.155 335 13152.91 552.02 57033.88 88888.00 2009-12-01 03:30:53.155 335 13152.39 552.76 57034.49 88888.00 2009-12-01 03:30:54.155 335 13152.39 553.50 57034.49 88888.00 2009-12-01 03:30:55.155 335 13152.00 553.01 57034.00 88888.00 2009-12-01 03:30:56.155 335 13152.52 552.76 57034.49 88888.00 2009-12-01 03:30:57.155 335 13152.39 552.64 57033.64 88888.00 2009-12-01 03:30:58.155 335 13152.39 552.76 57033.76 88888.00 2009-12-01 03:30:59.155 335 13151.87 552.64 57034.00 88888.00 2009-12-01 03:31:00.155 335 13152.39 552.64 57033.64 88888.00 2009-12-01 03:31:01.155 335 13152.13 553.25 57034.37 88888.00 2009-12-01 03:31:02.155 335 13150.96 552.76 57033.76 88888.00 2009-12-01 03:31:03.155 335 13151.74 553.01 57034.25 88888.00 2009-12-01 03:31:04.155 335 13152.13 552.64 57034.12 88888.00 2009-12-01 03:31:05.155 335 13152.00 553.50 57033.39 88888.00 2009-12-01 03:31:06.155 335 13152.00 553.01 57034.37 88888.00 2009-12-01 03:31:07.155 335 13152.00 553.87 57034.61 88888.00 2009-12-01 03:31:08.155 335 13152.00 553.13 57034.74 88888.00 2009-12-01 03:31:09.155 335 13152.13 552.76 57034.25 88888.00 2009-12-01 03:31:10.155 335 13152.91 552.51 57034.74 88888.00 2009-12-01 03:31:11.155 335 13151.74 553.87 57035.47 88888.00 2009-12-01 03:31:12.155 335 13151.61 553.01 57034.00 88888.00 2009-12-01 03:31:13.155 335 13151.61 554.00 57034.12 88888.00 2009-12-01 03:31:14.155 335 13151.87 553.50 57034.49 88888.00 2009-12-01 03:31:15.155 335 13152.52 553.25 57034.49 88888.00 2009-12-01 03:31:16.155 335 13152.13 553.13 57034.25 88888.00 2009-12-01 03:31:17.155 335 13151.87 553.13 57034.61 88888.00 2009-12-01 03:31:18.155 335 13152.13 553.25 57034.61 88888.00 2009-12-01 03:31:19.155 335 13151.74 553.38 57034.37 88888.00 2009-12-01 03:31:20.155 335 13152.39 553.63 57034.49 88888.00 2009-12-01 03:31:21.155 335 13152.78 553.50 57034.12 88888.00 2009-12-01 03:31:22.155 335 13152.78 553.63 57034.00 88888.00 2009-12-01 03:31:23.155 335 13152.26 553.50 57034.37 88888.00 2009-12-01 03:31:24.155 335 13152.65 553.01 57034.74 88888.00 2009-12-01 03:31:25.155 335 13153.17 553.25 57034.37 88888.00 2009-12-01 03:31:26.155 335 13152.65 552.88 57034.25 88888.00 2009-12-01 03:31:27.155 335 13152.39 553.38 57035.35 88888.00 2009-12-01 03:31:28.155 335 13152.26 553.50 57034.74 88888.00 2009-12-01 03:31:29.155 335 13152.52 553.75 57033.39 88888.00 2009-12-01 03:31:30.155 335 13152.65 553.63 57033.88 88888.00 2009-12-01 03:31:31.155 335 13153.17 553.75 57034.00 88888.00 2009-12-01 03:31:32.155 335 13152.52 553.13 57034.12 88888.00 2009-12-01 03:31:33.155 335 13153.17 553.38 57034.37 88888.00 2009-12-01 03:31:34.155 335 13152.65 554.00 57034.37 88888.00 2009-12-01 03:31:35.155 335 13152.26 553.01 57034.25 88888.00 2009-12-01 03:31:36.155 335 13152.52 553.50 57034.61 88888.00 2009-12-01 03:31:37.155 335 13153.17 553.50 57034.00 88888.00 2009-12-01 03:31:38.155 335 13152.52 553.50 57033.88 88888.00 2009-12-01 03:31:39.155 335 13152.78 553.63 57033.52 88888.00 2009-12-01 03:31:40.155 335 13152.39 553.50 57034.00 88888.00 2009-12-01 03:31:41.155 335 13152.78 553.50 57033.27 88888.00 2009-12-01 03:31:42.155 335 13152.78 553.50 57034.37 88888.00 2009-12-01 03:31:43.155 335 13152.91 553.75 57034.12 88888.00 2009-12-01 03:31:44.155 335 13152.65 553.87 57033.52 88888.00 2009-12-01 03:31:45.155 335 13152.39 552.88 57033.88 88888.00 2009-12-01 03:31:46.155 335 13152.91 553.87 57034.12 88888.00 2009-12-01 03:31:47.155 335 13152.39 553.38 57034.37 88888.00 2009-12-01 03:31:48.155 335 13153.17 553.50 57033.88 88888.00 2009-12-01 03:31:49.155 335 13153.04 553.50 57034.00 88888.00 2009-12-01 03:31:50.155 335 13152.91 552.88 57034.25 88888.00 2009-12-01 03:31:51.155 335 13152.52 553.38 57034.25 88888.00 2009-12-01 03:31:52.155 335 13152.91 553.38 57034.25 88888.00 2009-12-01 03:31:53.155 335 13152.65 553.38 57034.61 88888.00 2009-12-01 03:31:54.155 335 13152.78 553.63 57034.25 88888.00 2009-12-01 03:31:55.155 335 13152.91 553.01 57033.88 88888.00 2009-12-01 03:31:56.155 335 13152.39 553.50 57034.12 88888.00 2009-12-01 03:31:57.155 335 13152.65 553.75 57034.37 88888.00 2009-12-01 03:31:58.155 335 13152.65 554.12 57033.64 88888.00 2009-12-01 03:31:59.155 335 13151.87 554.12 57034.37 88888.00 2009-12-01 03:32:00.155 335 13152.65 554.00 57034.37 88888.00 2009-12-01 03:32:01.155 335 13152.78 554.00 57034.12 88888.00 2009-12-01 03:32:02.155 335 13152.52 553.25 57034.25 88888.00 2009-12-01 03:32:03.155 335 13152.52 554.12 57034.74 88888.00 2009-12-01 03:32:04.155 335 13152.65 552.64 57034.74 88888.00 2009-12-01 03:32:05.155 335 13152.39 553.75 57034.12 88888.00 2009-12-01 03:32:06.155 335 13152.26 553.01 57033.76 88888.00 2009-12-01 03:32:07.155 335 13152.26 554.12 57034.37 88888.00 2009-12-01 03:32:08.155 335 13152.39 553.63 57034.49 88888.00 2009-12-01 03:32:09.155 335 13153.04 553.87 57034.37 88888.00 2009-12-01 03:32:10.155 335 13152.65 553.13 57033.76 88888.00 2009-12-01 03:32:11.155 335 13153.30 552.39 57034.86 88888.00 2009-12-01 03:32:12.155 335 13152.39 553.01 57034.49 88888.00 2009-12-01 03:32:13.155 335 13152.65 553.25 57034.25 88888.00 2009-12-01 03:32:14.155 335 13152.52 553.50 57034.74 88888.00 2009-12-01 03:32:15.155 335 13152.91 553.87 57033.27 88888.00 2009-12-01 03:32:16.155 335 13152.65 552.64 57034.37 88888.00 2009-12-01 03:32:17.155 335 13152.26 553.01 57034.12 88888.00 2009-12-01 03:32:18.155 335 13152.26 552.88 57033.52 88888.00 2009-12-01 03:32:19.155 335 13152.52 553.01 57033.76 88888.00 2009-12-01 03:32:20.155 335 13152.39 553.01 57034.37 88888.00 2009-12-01 03:32:21.155 335 13152.39 553.01 57034.12 88888.00 2009-12-01 03:32:22.155 335 13152.26 553.38 57034.86 88888.00 2009-12-01 03:32:23.155 335 13152.65 553.50 57033.88 88888.00 2009-12-01 03:32:24.155 335 13152.26 552.76 57034.00 88888.00 2009-12-01 03:32:25.155 335 13152.26 552.88 57033.88 88888.00 2009-12-01 03:32:26.155 335 13153.04 553.01 57034.74 88888.00 2009-12-01 03:32:27.155 335 13152.39 553.38 57033.27 88888.00 2009-12-01 03:32:28.155 335 13152.91 553.13 57034.37 88888.00 2009-12-01 03:32:29.155 335 13152.39 552.88 57033.76 88888.00 2009-12-01 03:32:30.155 335 13151.87 553.50 57034.00 88888.00 2009-12-01 03:32:31.155 335 13152.26 553.25 57034.25 88888.00 2009-12-01 03:32:32.155 335 13153.17 553.38 57033.64 88888.00 2009-12-01 03:32:33.155 335 13152.39 553.38 57033.88 88888.00 2009-12-01 03:32:34.155 335 13153.30 553.63 57034.61 88888.00 2009-12-01 03:32:35.155 335 13153.43 553.50 57033.27 88888.00 2009-12-01 03:32:36.155 335 13152.52 553.01 57033.52 88888.00 2009-12-01 03:32:37.155 335 13153.69 553.38 57033.52 88888.00 2009-12-01 03:32:38.155 335 13152.91 553.13 57033.52 88888.00 2009-12-01 03:32:39.155 335 13153.04 553.50 57033.52 88888.00 2009-12-01 03:32:40.155 335 13152.78 553.01 57033.02 88888.00 2009-12-01 03:32:41.155 335 13153.17 553.63 57033.52 88888.00 2009-12-01 03:32:42.155 335 13153.56 552.88 57034.00 88888.00 2009-12-01 03:32:43.155 335 13153.43 553.01 57034.00 88888.00 2009-12-01 03:32:44.155 335 13153.04 553.87 57033.27 88888.00 2009-12-01 03:32:45.155 335 13152.91 553.75 57033.39 88888.00 2009-12-01 03:32:46.155 335 13153.43 553.50 57034.25 88888.00 2009-12-01 03:32:47.155 335 13153.04 553.38 57034.49 88888.00 2009-12-01 03:32:48.155 335 13153.56 553.25 57033.27 88888.00 2009-12-01 03:32:49.155 335 13153.30 553.50 57033.02 88888.00 2009-12-01 03:32:50.155 335 13153.04 553.63 57034.25 88888.00 2009-12-01 03:32:51.155 335 13152.52 553.25 57033.39 88888.00 2009-12-01 03:32:52.155 335 13153.04 553.38 57033.76 88888.00 2009-12-01 03:32:53.155 335 13153.30 554.12 57033.76 88888.00 2009-12-01 03:32:54.155 335 13153.30 552.76 57034.25 88888.00 2009-12-01 03:32:55.155 335 13152.65 553.38 57033.76 88888.00 2009-12-01 03:32:56.155 335 13153.30 553.38 57033.52 88888.00 2009-12-01 03:32:57.155 335 13153.30 553.75 57034.25 88888.00 2009-12-01 03:32:58.155 335 13153.82 554.00 57033.64 88888.00 2009-12-01 03:32:59.155 335 13153.04 553.50 57033.64 88888.00 2009-12-01 03:33:00.155 335 13153.43 553.87 57033.64 88888.00 2009-12-01 03:33:01.155 335 13153.04 553.50 57033.76 88888.00 2009-12-01 03:33:02.155 335 13153.43 553.50 57034.12 88888.00 2009-12-01 03:33:03.155 335 13153.82 554.25 57034.61 88888.00 2009-12-01 03:33:04.155 335 13153.17 554.00 57033.88 88888.00 2009-12-01 03:33:05.155 335 13153.17 554.12 57034.12 88888.00 2009-12-01 03:33:06.155 335 13153.69 553.75 57033.64 88888.00 2009-12-01 03:33:07.155 335 13153.30 553.75 57033.76 88888.00 2009-12-01 03:33:08.155 335 13153.30 553.50 57033.64 88888.00 2009-12-01 03:33:09.155 335 13153.56 554.25 57033.88 88888.00 2009-12-01 03:33:10.155 335 13153.82 553.75 57034.25 88888.00 2009-12-01 03:33:11.155 335 13153.43 553.50 57033.88 88888.00 2009-12-01 03:33:12.155 335 13154.08 554.12 57034.12 88888.00 2009-12-01 03:33:13.155 335 13153.30 553.75 57034.00 88888.00 2009-12-01 03:33:14.155 335 13154.21 554.00 57034.25 88888.00 2009-12-01 03:33:15.155 335 13154.21 553.87 57033.76 88888.00 2009-12-01 03:33:16.155 335 13154.34 554.00 57033.52 88888.00 2009-12-01 03:33:17.155 335 13154.08 554.12 57033.27 88888.00 2009-12-01 03:33:18.155 335 13153.95 554.00 57034.00 88888.00 2009-12-01 03:33:19.155 335 13152.65 554.37 57034.12 88888.00 2009-12-01 03:33:20.155 335 13153.43 554.12 57034.12 88888.00 2009-12-01 03:33:21.155 335 13153.56 554.74 57033.64 88888.00 2009-12-01 03:33:22.155 335 13154.08 554.25 57033.76 88888.00 2009-12-01 03:33:23.155 335 13153.56 554.37 57033.88 88888.00 2009-12-01 03:33:24.155 335 13153.82 554.62 57034.49 88888.00 2009-12-01 03:33:25.155 335 13153.17 554.12 57034.37 88888.00 2009-12-01 03:33:26.155 335 13153.43 554.37 57033.76 88888.00 2009-12-01 03:33:27.155 335 13153.56 554.87 57033.52 88888.00 2009-12-01 03:33:28.155 335 13153.82 554.00 57034.12 88888.00 2009-12-01 03:33:29.155 335 13153.95 554.12 57034.25 88888.00 2009-12-01 03:33:30.155 335 13153.82 554.00 57033.88 88888.00 2009-12-01 03:33:31.155 335 13153.69 554.49 57034.61 88888.00 2009-12-01 03:33:32.155 335 13154.08 553.75 57034.25 88888.00 2009-12-01 03:33:33.155 335 13153.56 554.25 57034.00 88888.00 2009-12-01 03:33:34.155 335 13153.82 554.37 57033.88 88888.00 2009-12-01 03:33:35.155 335 13153.82 553.75 57033.64 88888.00 2009-12-01 03:33:36.155 335 13153.56 554.49 57034.12 88888.00 2009-12-01 03:33:37.155 335 13153.95 554.37 57033.52 88888.00 2009-12-01 03:33:38.155 335 13152.91 553.75 57033.76 88888.00 2009-12-01 03:33:39.155 335 13153.43 554.49 57034.12 88888.00 2009-12-01 03:33:40.155 335 13154.47 553.63 57033.88 88888.00 2009-12-01 03:33:41.155 335 13154.34 554.12 57034.12 88888.00 2009-12-01 03:33:42.155 335 13153.95 554.49 57033.27 88888.00 2009-12-01 03:33:43.155 335 13153.69 554.37 57033.39 88888.00 2009-12-01 03:33:44.155 335 13154.60 554.25 57034.25 88888.00 2009-12-01 03:33:45.155 335 13153.82 554.12 57034.49 88888.00 2009-12-01 03:33:46.155 335 13154.34 554.25 57033.39 88888.00 2009-12-01 03:33:47.155 335 13153.69 554.49 57033.64 88888.00 2009-12-01 03:33:48.155 335 13153.04 553.87 57034.37 88888.00 2009-12-01 03:33:49.155 335 13153.43 554.37 57034.12 88888.00 2009-12-01 03:33:50.155 335 13153.95 554.12 57034.12 88888.00 2009-12-01 03:33:51.155 335 13153.43 554.37 57034.74 88888.00 2009-12-01 03:33:52.155 335 13154.08 553.87 57033.64 88888.00 2009-12-01 03:33:53.155 335 13153.43 554.49 57034.12 88888.00 2009-12-01 03:33:54.155 335 13154.21 554.12 57034.25 88888.00 2009-12-01 03:33:55.155 335 13153.69 554.25 57033.52 88888.00 2009-12-01 03:33:56.155 335 13153.95 553.63 57034.25 88888.00 2009-12-01 03:33:57.155 335 13153.30 553.87 57033.64 88888.00 2009-12-01 03:33:58.155 335 13153.69 554.37 57033.39 88888.00 2009-12-01 03:33:59.155 335 13154.21 553.87 57034.00 88888.00 2009-12-01 03:34:00.155 335 13153.82 554.25 57033.88 88888.00 2009-12-01 03:34:01.155 335 13153.69 553.75 57033.76 88888.00 2009-12-01 03:34:02.155 335 13153.82 553.87 57033.64 88888.00 2009-12-01 03:34:03.155 335 13153.56 553.50 57033.76 88888.00 2009-12-01 03:34:04.155 335 13153.04 553.75 57033.52 88888.00 2009-12-01 03:34:05.155 335 13153.43 554.12 57034.25 88888.00 2009-12-01 03:34:06.155 335 13153.82 554.12 57034.12 88888.00 2009-12-01 03:34:07.155 335 13153.56 553.38 57034.37 88888.00 2009-12-01 03:34:08.155 335 13154.60 554.37 57033.64 88888.00 2009-12-01 03:34:09.155 335 13154.21 554.00 57033.76 88888.00 2009-12-01 03:34:10.155 335 13154.21 553.13 57034.00 88888.00 2009-12-01 03:34:11.155 335 13153.82 554.00 57033.76 88888.00 2009-12-01 03:34:12.155 335 13153.69 553.01 57033.88 88888.00 2009-12-01 03:34:13.155 335 13154.08 553.75 57034.37 88888.00 2009-12-01 03:34:14.155 335 13154.34 553.13 57033.27 88888.00 2009-12-01 03:34:15.155 335 13153.69 554.00 57034.25 88888.00 2009-12-01 03:34:16.155 335 13153.04 554.12 57033.76 88888.00 2009-12-01 03:34:17.155 335 13153.56 553.63 57033.76 88888.00 2009-12-01 03:34:18.155 335 13153.95 553.63 57033.52 88888.00 2009-12-01 03:34:19.155 335 13154.21 553.50 57033.52 88888.00 2009-12-01 03:34:20.155 335 13154.08 553.75 57032.90 88888.00 2009-12-01 03:34:21.155 335 13153.82 553.75 57034.25 88888.00 2009-12-01 03:34:22.155 335 13154.21 553.63 57033.76 88888.00 2009-12-01 03:34:23.155 335 13154.73 553.87 57033.15 88888.00 2009-12-01 03:34:24.155 335 13153.69 554.00 57033.64 88888.00 2009-12-01 03:34:25.155 335 13153.95 554.12 57034.25 88888.00 2009-12-01 03:34:26.155 335 13153.43 553.38 57034.37 88888.00 2009-12-01 03:34:27.155 335 13154.08 553.50 57033.88 88888.00 2009-12-01 03:34:28.155 335 13153.69 553.01 57034.37 88888.00 2009-12-01 03:34:29.155 335 13153.43 553.75 57034.00 88888.00 2009-12-01 03:34:30.155 335 13154.08 553.25 57033.88 88888.00 2009-12-01 03:34:31.155 335 13153.56 553.01 57033.76 88888.00 2009-12-01 03:34:32.155 335 13153.17 553.75 57033.88 88888.00 2009-12-01 03:34:33.155 335 13153.69 553.13 57034.00 88888.00 2009-12-01 03:34:34.155 335 13153.56 552.64 57033.39 88888.00 2009-12-01 03:34:35.155 335 13153.82 553.63 57034.00 88888.00 2009-12-01 03:34:36.155 335 13153.82 553.63 57033.76 88888.00 2009-12-01 03:34:37.155 335 13153.82 553.63 57034.12 88888.00 2009-12-01 03:34:38.155 335 13153.56 553.38 57033.88 88888.00 2009-12-01 03:34:39.155 335 13153.56 553.50 57033.52 88888.00 2009-12-01 03:34:40.155 335 13153.82 552.88 57033.76 88888.00 2009-12-01 03:34:41.155 335 13153.69 553.50 57033.64 88888.00 2009-12-01 03:34:42.155 335 13153.17 553.87 57033.76 88888.00 2009-12-01 03:34:43.155 335 13153.04 553.75 57033.88 88888.00 2009-12-01 03:34:44.155 335 13153.95 553.63 57034.12 88888.00 2009-12-01 03:34:45.155 335 13153.82 553.63 57033.88 88888.00 2009-12-01 03:34:46.155 335 13153.69 553.50 57033.52 88888.00 2009-12-01 03:34:47.155 335 13153.95 552.88 57034.12 88888.00 2009-12-01 03:34:48.155 335 13153.69 553.63 57033.76 88888.00 2009-12-01 03:34:49.155 335 13154.34 553.63 57034.12 88888.00 2009-12-01 03:34:50.155 335 13153.95 553.75 57034.25 88888.00 2009-12-01 03:34:51.155 335 13153.56 553.87 57034.00 88888.00 2009-12-01 03:34:52.155 335 13154.47 553.50 57034.00 88888.00 2009-12-01 03:34:53.155 335 13153.30 553.50 57033.52 88888.00 2009-12-01 03:34:54.155 335 13153.56 553.13 57033.39 88888.00 2009-12-01 03:34:55.155 335 13154.08 553.50 57033.76 88888.00 2009-12-01 03:34:56.155 335 13153.43 553.38 57033.64 88888.00 2009-12-01 03:34:57.155 335 13153.56 553.75 57033.52 88888.00 2009-12-01 03:34:58.155 335 13153.04 553.75 57033.76 88888.00 2009-12-01 03:34:59.155 335 13153.69 554.00 57033.64 88888.00 2009-12-01 03:35:00.155 335 13153.30 553.75 57034.37 88888.00 2009-12-01 03:35:01.155 335 13153.43 553.75 57034.00 88888.00 2009-12-01 03:35:02.155 335 13153.43 553.87 57033.27 88888.00 2009-12-01 03:35:03.155 335 13153.69 553.38 57034.37 88888.00 2009-12-01 03:35:04.155 335 13153.43 553.25 57033.88 88888.00 2009-12-01 03:35:05.155 335 13153.69 554.12 57034.00 88888.00 2009-12-01 03:35:06.155 335 13153.43 553.75 57033.76 88888.00 2009-12-01 03:35:07.155 335 13152.52 553.50 57034.37 88888.00 2009-12-01 03:35:08.155 335 13153.30 554.37 57033.52 88888.00 2009-12-01 03:35:09.155 335 13153.56 553.25 57033.76 88888.00 2009-12-01 03:35:10.155 335 13152.65 553.38 57034.37 88888.00 2009-12-01 03:35:11.155 335 13152.39 553.38 57033.76 88888.00 2009-12-01 03:35:12.155 335 13153.56 553.87 57033.15 88888.00 2009-12-01 03:35:13.155 335 13152.78 553.50 57034.00 88888.00 2009-12-01 03:35:14.155 335 13152.65 553.25 57033.27 88888.00 2009-12-01 03:35:15.155 335 13153.17 553.38 57033.88 88888.00 2009-12-01 03:35:16.155 335 13153.69 552.88 57033.76 88888.00 2009-12-01 03:35:17.155 335 13153.04 553.75 57034.37 88888.00 2009-12-01 03:35:18.155 335 13152.52 553.63 57033.27 88888.00 2009-12-01 03:35:19.155 335 13152.39 553.75 57034.25 88888.00 2009-12-01 03:35:20.155 335 13152.39 553.50 57033.52 88888.00 2009-12-01 03:35:21.155 335 13152.91 552.76 57033.15 88888.00 2009-12-01 03:35:22.155 335 13152.52 553.01 57033.76 88888.00 2009-12-01 03:35:23.155 335 13152.78 553.50 57033.02 88888.00 2009-12-01 03:35:24.155 335 13152.91 553.63 57033.88 88888.00 2009-12-01 03:35:25.155 335 13152.26 553.25 57034.12 88888.00 2009-12-01 03:35:26.155 335 13152.00 553.13 57033.64 88888.00 2009-12-01 03:35:27.155 335 13152.52 553.13 57034.37 88888.00 2009-12-01 03:35:28.155 335 13152.52 553.38 57034.12 88888.00 2009-12-01 03:35:29.155 335 13152.39 552.76 57033.88 88888.00 2009-12-01 03:35:30.155 335 13152.39 552.51 57034.00 88888.00 2009-12-01 03:35:31.155 335 13152.13 553.38 57033.76 88888.00 2009-12-01 03:35:32.155 335 13152.13 552.88 57033.39 88888.00 2009-12-01 03:35:33.155 335 13152.39 553.01 57033.76 88888.00 2009-12-01 03:35:34.155 335 13151.74 553.13 57033.52 88888.00 2009-12-01 03:35:35.155 335 13151.87 553.38 57033.76 88888.00 2009-12-01 03:35:36.155 335 13152.00 553.25 57033.52 88888.00 2009-12-01 03:35:37.155 335 13152.26 553.25 57032.90 88888.00 2009-12-01 03:35:38.155 335 13151.74 552.88 57033.52 88888.00 2009-12-01 03:35:39.155 335 13151.87 553.13 57033.52 88888.00 2009-12-01 03:35:40.155 335 13151.87 553.25 57033.15 88888.00 2009-12-01 03:35:41.155 335 13152.00 553.13 57033.02 88888.00 2009-12-01 03:35:42.155 335 13151.74 552.64 57033.76 88888.00 2009-12-01 03:35:43.155 335 13152.00 553.38 57033.27 88888.00 2009-12-01 03:35:44.155 335 13152.13 553.38 57033.27 88888.00 2009-12-01 03:35:45.155 335 13152.13 553.01 57032.54 88888.00 2009-12-01 03:35:46.155 335 13151.74 552.26 57032.78 88888.00 2009-12-01 03:35:47.155 335 13151.09 553.25 57033.27 88888.00 2009-12-01 03:35:48.155 335 13151.35 553.63 57033.39 88888.00 2009-12-01 03:35:49.155 335 13152.00 553.01 57033.88 88888.00 2009-12-01 03:35:50.155 335 13151.35 553.25 57033.52 88888.00 2009-12-01 03:35:51.155 335 13151.74 554.00 57033.39 88888.00 2009-12-01 03:35:52.155 335 13151.22 553.63 57033.64 88888.00 2009-12-01 03:35:53.155 335 13151.48 553.50 57033.27 88888.00 2009-12-01 03:35:54.155 335 13151.09 554.00 57033.39 88888.00 2009-12-01 03:35:55.155 335 13151.61 553.38 57032.78 88888.00 2009-12-01 03:35:56.155 335 13151.87 553.87 57033.52 88888.00 2009-12-01 03:35:57.155 335 13151.61 553.75 57033.02 88888.00 2009-12-01 03:35:58.155 335 13152.26 553.25 57033.39 88888.00 2009-12-01 03:35:59.155 335 13151.61 553.75 57033.02 88888.00 2009-12-01 03:36:00.155 335 13151.74 554.12 57033.88 88888.00 2009-12-01 03:36:01.155 335 13151.74 553.63 57033.88 88888.00 2009-12-01 03:36:02.155 335 13152.13 553.38 57033.76 88888.00 2009-12-01 03:36:03.155 335 13151.35 553.75 57033.76 88888.00 2009-12-01 03:36:04.155 335 13152.13 554.25 57033.39 88888.00 2009-12-01 03:36:05.155 335 13152.39 554.37 57033.52 88888.00 2009-12-01 03:36:06.155 335 13151.87 553.87 57033.52 88888.00 2009-12-01 03:36:07.155 335 13152.52 554.00 57033.52 88888.00 2009-12-01 03:36:08.155 335 13151.87 553.25 57033.15 88888.00 2009-12-01 03:36:09.155 335 13151.48 553.25 57032.90 88888.00 2009-12-01 03:36:10.155 335 13151.61 554.12 57033.39 88888.00 2009-12-01 03:36:11.155 335 13152.00 554.25 57033.88 88888.00 2009-12-01 03:36:12.155 335 13151.22 554.12 57033.15 88888.00 2009-12-01 03:36:13.155 335 13152.13 553.87 57033.52 88888.00 2009-12-01 03:36:14.155 335 13151.61 553.75 57033.88 88888.00 2009-12-01 03:36:15.155 335 13151.74 554.37 57033.15 88888.00 2009-12-01 03:36:16.155 335 13152.13 554.49 57033.39 88888.00 2009-12-01 03:36:17.155 335 13152.00 554.12 57034.00 88888.00 2009-12-01 03:36:18.155 335 13151.74 554.74 57032.66 88888.00 2009-12-01 03:36:19.155 335 13152.00 554.25 57034.25 88888.00 2009-12-01 03:36:20.155 335 13152.00 554.37 57033.39 88888.00 2009-12-01 03:36:21.155 335 13151.74 554.12 57033.27 88888.00 2009-12-01 03:36:22.155 335 13151.74 554.12 57034.00 88888.00 2009-12-01 03:36:23.155 335 13152.00 554.25 57033.64 88888.00 2009-12-01 03:36:24.155 335 13152.13 554.62 57033.52 88888.00 2009-12-01 03:36:25.155 335 13151.48 554.37 57034.12 88888.00 2009-12-01 03:36:26.155 335 13151.61 554.25 57033.39 88888.00 2009-12-01 03:36:27.155 335 13151.61 553.87 57033.27 88888.00 2009-12-01 03:36:28.155 335 13151.74 554.37 57033.76 88888.00 2009-12-01 03:36:29.155 335 13151.48 554.00 57034.00 88888.00 2009-12-01 03:36:30.155 335 13152.78 553.75 57033.27 88888.00 2009-12-01 03:36:31.155 335 13151.87 553.87 57034.49 88888.00 2009-12-01 03:36:32.155 335 13152.39 554.37 57033.52 88888.00 2009-12-01 03:36:33.155 335 13152.13 553.50 57033.88 88888.00 2009-12-01 03:36:34.155 335 13152.52 553.87 57033.52 88888.00 2009-12-01 03:36:35.155 335 13152.39 554.12 57033.76 88888.00 2009-12-01 03:36:36.155 335 13152.00 554.37 57034.00 88888.00 2009-12-01 03:36:37.155 335 13152.39 554.49 57033.88 88888.00 2009-12-01 03:36:38.155 335 13151.87 553.87 57033.52 88888.00 2009-12-01 03:36:39.155 335 13151.87 553.50 57033.88 88888.00 2009-12-01 03:36:40.155 335 13152.39 553.38 57034.12 88888.00 2009-12-01 03:36:41.155 335 13152.13 554.00 57033.52 88888.00 2009-12-01 03:36:42.155 335 13152.39 553.87 57033.76 88888.00 2009-12-01 03:36:43.155 335 13152.26 554.49 57033.52 88888.00 2009-12-01 03:36:44.155 335 13151.74 553.38 57034.25 88888.00 2009-12-01 03:36:45.155 335 13152.65 553.13 57033.88 88888.00 2009-12-01 03:36:46.155 335 13152.52 554.00 57034.25 88888.00 2009-12-01 03:36:47.155 335 13152.26 554.25 57033.52 88888.00 2009-12-01 03:36:48.155 335 13151.74 554.00 57033.52 88888.00 2009-12-01 03:36:49.155 335 13152.52 554.00 57034.25 88888.00 2009-12-01 03:36:50.155 335 13151.74 553.63 57033.88 88888.00 2009-12-01 03:36:51.155 335 13152.13 554.25 57034.37 88888.00 2009-12-01 03:36:52.155 335 13152.26 553.63 57034.00 88888.00 2009-12-01 03:36:53.155 335 13152.00 554.49 57033.64 88888.00 2009-12-01 03:36:54.155 335 13152.39 553.75 57034.25 88888.00 2009-12-01 03:36:55.155 335 13152.26 553.87 57033.76 88888.00 2009-12-01 03:36:56.155 335 13152.13 553.25 57033.64 88888.00 2009-12-01 03:36:57.155 335 13151.87 553.38 57033.27 88888.00 2009-12-01 03:36:58.155 335 13151.87 553.38 57033.27 88888.00 2009-12-01 03:36:59.155 335 13152.52 553.50 57033.39 88888.00 2009-12-01 03:37:00.155 335 13152.13 553.63 57034.00 88888.00 2009-12-01 03:37:01.155 335 13151.74 553.75 57033.02 88888.00 2009-12-01 03:37:02.155 335 13152.13 553.50 57034.00 88888.00 2009-12-01 03:37:03.155 335 13152.26 553.38 57033.88 88888.00 2009-12-01 03:37:04.155 335 13152.39 553.38 57034.12 88888.00 2009-12-01 03:37:05.155 335 13152.65 553.01 57033.88 88888.00 2009-12-01 03:37:06.155 335 13152.26 553.63 57034.37 88888.00 2009-12-01 03:37:07.155 335 13153.17 553.50 57034.12 88888.00 2009-12-01 03:37:08.155 335 13152.39 553.63 57033.76 88888.00 2009-12-01 03:37:09.155 335 13152.52 553.75 57033.27 88888.00 2009-12-01 03:37:10.155 335 13152.91 552.88 57033.64 88888.00 2009-12-01 03:37:11.155 335 13152.52 553.38 57033.39 88888.00 2009-12-01 03:37:12.155 335 13153.17 554.25 57033.15 88888.00 2009-12-01 03:37:13.155 335 13152.65 553.75 57033.52 88888.00 2009-12-01 03:37:14.155 335 13153.04 554.12 57033.27 88888.00 2009-12-01 03:37:15.155 335 13152.91 553.13 57033.27 88888.00 2009-12-01 03:37:16.155 335 13152.78 553.63 57033.15 88888.00 2009-12-01 03:37:17.155 335 13152.78 553.63 57033.39 88888.00 2009-12-01 03:37:18.155 335 13152.65 553.50 57033.39 88888.00 2009-12-01 03:37:19.155 335 13152.78 553.87 57033.27 88888.00 2009-12-01 03:37:20.155 335 13153.43 553.87 57033.39 88888.00 2009-12-01 03:37:21.155 335 13152.52 553.63 57033.52 88888.00 2009-12-01 03:37:22.155 335 13153.17 553.38 57032.78 88888.00 2009-12-01 03:37:23.155 335 13153.04 553.50 57033.52 88888.00 2009-12-01 03:37:24.155 335 13153.43 552.88 57033.52 88888.00 2009-12-01 03:37:25.155 335 13153.56 552.88 57033.27 88888.00 2009-12-01 03:37:26.155 335 13153.56 553.50 57033.02 88888.00 2009-12-01 03:37:27.155 335 13153.43 553.01 57033.27 88888.00 2009-12-01 03:37:28.155 335 13153.56 553.38 57033.76 88888.00 2009-12-01 03:37:29.155 335 13152.65 553.38 57033.27 88888.00 2009-12-01 03:37:30.155 335 13153.69 553.75 57033.02 88888.00 2009-12-01 03:37:31.155 335 13152.78 553.75 57033.27 88888.00 2009-12-01 03:37:32.155 335 13153.30 553.75 57033.27 88888.00 2009-12-01 03:37:33.155 335 13152.78 553.75 57033.88 88888.00 2009-12-01 03:37:34.155 335 13153.56 553.63 57033.64 88888.00 2009-12-01 03:37:35.155 335 13153.17 553.38 57033.15 88888.00 2009-12-01 03:37:36.155 335 13153.04 553.87 57033.52 88888.00 2009-12-01 03:37:37.155 335 13153.82 553.75 57033.88 88888.00 2009-12-01 03:37:38.155 335 13153.82 553.25 57033.15 88888.00 2009-12-01 03:37:39.155 335 13153.95 554.37 57034.00 88888.00 2009-12-01 03:37:40.155 335 13154.34 553.13 57033.39 88888.00 2009-12-01 03:37:41.155 335 13153.04 553.75 57033.15 88888.00 2009-12-01 03:37:42.155 335 13154.08 554.00 57033.02 88888.00 2009-12-01 03:37:43.155 335 13153.82 553.01 57033.39 88888.00 2009-12-01 03:37:44.155 335 13153.82 553.25 57034.00 88888.00 2009-12-01 03:37:45.155 335 13153.43 553.75 57034.00 88888.00 2009-12-01 03:37:46.155 335 13153.95 553.50 57033.76 88888.00 2009-12-01 03:37:47.155 335 13153.17 553.50 57033.88 88888.00 2009-12-01 03:37:48.155 335 13154.21 554.00 57032.90 88888.00 2009-12-01 03:37:49.155 335 13153.82 553.87 57033.39 88888.00 2009-12-01 03:37:50.155 335 13153.43 553.75 57034.25 88888.00 2009-12-01 03:37:51.154 335 13153.95 554.12 57033.27 88888.00 2009-12-01 03:37:52.154 335 13153.95 553.87 57033.88 88888.00 2009-12-01 03:37:53.154 335 13153.82 553.38 57034.25 88888.00 2009-12-01 03:37:54.154 335 13154.08 553.75 57033.52 88888.00 2009-12-01 03:37:55.154 335 13153.56 553.50 57033.64 88888.00 2009-12-01 03:37:56.154 335 13153.69 553.25 57033.15 88888.00 2009-12-01 03:37:57.154 335 13153.95 553.63 57033.52 88888.00 2009-12-01 03:37:58.154 335 13153.69 553.50 57033.39 88888.00 2009-12-01 03:37:59.154 335 13154.21 553.87 57034.12 88888.00 2009-12-01 03:38:00.154 335 13153.95 554.12 57033.76 88888.00 2009-12-01 03:38:01.154 335 13153.56 553.50 57034.00 88888.00 2009-12-01 03:38:02.154 335 13154.60 553.87 57033.52 88888.00 2009-12-01 03:38:03.154 335 13153.95 553.38 57034.00 88888.00 2009-12-01 03:38:04.154 335 13153.95 553.87 57034.12 88888.00 2009-12-01 03:38:05.154 335 13154.34 553.63 57033.52 88888.00 2009-12-01 03:38:06.154 335 13154.08 553.63 57033.52 88888.00 2009-12-01 03:38:07.154 335 13154.34 553.87 57033.39 88888.00 2009-12-01 03:38:08.154 335 13154.08 553.50 57034.25 88888.00 2009-12-01 03:38:09.154 335 13153.56 553.75 57034.00 88888.00 2009-12-01 03:38:10.154 335 13154.21 553.13 57033.39 88888.00 2009-12-01 03:38:11.154 335 13154.21 553.63 57033.15 88888.00 2009-12-01 03:38:12.154 335 13153.95 553.63 57033.76 88888.00 2009-12-01 03:38:13.154 335 13153.69 553.38 57033.76 88888.00 2009-12-01 03:38:14.154 335 13153.82 553.13 57033.52 88888.00 2009-12-01 03:38:15.154 335 13153.95 553.38 57034.12 88888.00 2009-12-01 03:38:16.154 335 13153.69 553.01 57034.37 88888.00 2009-12-01 03:38:17.154 335 13153.69 553.01 57034.37 88888.00 2009-12-01 03:38:18.154 335 13154.08 553.50 57033.64 88888.00 2009-12-01 03:38:19.154 335 13153.95 553.75 57033.52 88888.00 2009-12-01 03:38:20.154 335 13153.43 553.50 57034.12 88888.00 2009-12-01 03:38:21.154 335 13153.17 554.00 57033.64 88888.00 2009-12-01 03:38:22.154 335 13153.82 553.75 57033.76 88888.00 2009-12-01 03:38:23.154 335 13153.95 553.38 57032.78 88888.00 2009-12-01 03:38:24.154 335 13154.34 553.63 57033.76 88888.00 2009-12-01 03:38:25.154 335 13153.69 552.14 57034.49 88888.00 2009-12-01 03:38:26.154 335 13153.82 553.38 57033.88 88888.00 2009-12-01 03:38:27.154 335 13154.08 553.01 57034.25 88888.00 2009-12-01 03:38:28.154 335 13153.82 553.13 57034.25 88888.00 2009-12-01 03:38:29.154 335 13153.56 552.88 57033.27 88888.00 2009-12-01 03:38:30.154 335 13153.56 553.13 57033.52 88888.00 2009-12-01 03:38:31.154 335 13153.82 552.51 57033.64 88888.00 2009-12-01 03:38:32.154 335 13152.91 553.50 57033.76 88888.00 2009-12-01 03:38:33.154 335 13153.56 553.01 57034.49 88888.00 2009-12-01 03:38:34.154 335 13153.56 552.64 57033.64 88888.00 2009-12-01 03:38:35.154 335 13153.56 553.01 57033.64 88888.00 2009-12-01 03:38:36.154 335 13153.17 552.76 57034.12 88888.00 2009-12-01 03:38:37.154 335 13153.69 553.63 57033.39 88888.00 2009-12-01 03:38:38.154 335 13153.43 553.01 57033.64 88888.00 2009-12-01 03:38:39.154 335 13153.17 553.01 57033.76 88888.00 2009-12-01 03:38:40.154 335 13154.08 552.76 57034.61 88888.00 2009-12-01 03:38:41.154 335 13153.69 552.51 57033.15 88888.00 2009-12-01 03:38:42.154 335 13153.82 552.14 57033.64 88888.00 2009-12-01 03:38:43.154 335 13153.69 552.76 57033.64 88888.00 2009-12-01 03:38:44.154 335 13153.30 552.88 57034.00 88888.00 2009-12-01 03:38:45.154 335 13153.69 552.64 57034.00 88888.00 2009-12-01 03:38:46.154 335 13153.69 553.38 57033.64 88888.00 2009-12-01 03:38:47.154 335 13153.95 552.51 57033.27 88888.00 2009-12-01 03:38:48.154 335 13153.95 553.25 57033.76 88888.00 2009-12-01 03:38:49.154 335 13153.04 552.76 57034.00 88888.00 2009-12-01 03:38:50.154 335 13153.82 553.63 57032.66 88888.00 2009-12-01 03:38:51.154 335 13153.17 552.88 57033.88 88888.00 2009-12-01 03:38:52.154 335 13153.69 553.38 57034.00 88888.00 2009-12-01 03:38:53.154 335 13153.56 553.13 57033.15 88888.00 2009-12-01 03:38:54.154 335 13153.82 553.25 57033.64 88888.00 2009-12-01 03:38:55.154 335 13153.43 553.38 57033.39 88888.00 2009-12-01 03:38:56.154 335 13154.08 552.64 57034.00 88888.00 2009-12-01 03:38:57.154 335 13154.34 553.01 57033.39 88888.00 2009-12-01 03:38:58.154 335 13153.43 552.88 57032.78 88888.00 2009-12-01 03:38:59.154 335 13154.21 553.01 57034.00 88888.00 2009-12-01 03:39:00.154 335 13153.56 553.01 57033.02 88888.00 2009-12-01 03:39:01.154 335 13153.82 553.01 57033.39 88888.00 2009-12-01 03:39:02.154 335 13153.56 552.64 57033.76 88888.00 2009-12-01 03:39:03.154 335 13153.69 553.01 57033.76 88888.00 2009-12-01 03:39:04.154 335 13153.43 552.51 57033.76 88888.00 2009-12-01 03:39:05.154 335 13153.69 552.88 57034.00 88888.00 2009-12-01 03:39:06.154 335 13153.30 553.87 57033.02 88888.00 2009-12-01 03:39:07.154 335 13154.21 553.50 57033.76 88888.00 2009-12-01 03:39:08.154 335 13153.56 553.25 57033.15 88888.00 2009-12-01 03:39:09.154 335 13154.60 553.25 57033.76 88888.00 2009-12-01 03:39:10.154 335 13153.43 552.76 57033.88 88888.00 2009-12-01 03:39:11.154 335 13153.56 552.76 57033.39 88888.00 2009-12-01 03:39:12.154 335 13153.43 552.88 57033.64 88888.00 2009-12-01 03:39:13.154 335 13152.91 552.88 57033.76 88888.00 2009-12-01 03:39:14.154 335 13154.08 552.51 57033.64 88888.00 2009-12-01 03:39:15.154 335 13154.08 552.64 57033.64 88888.00 2009-12-01 03:39:16.154 335 13154.08 553.25 57033.76 88888.00 2009-12-01 03:39:17.154 335 13154.08 553.25 57033.27 88888.00 2009-12-01 03:39:18.154 335 13153.95 553.13 57034.49 88888.00 2009-12-01 03:39:19.154 335 13153.56 553.38 57033.15 88888.00 2009-12-01 03:39:20.154 335 13153.69 553.25 57034.00 88888.00 2009-12-01 03:39:21.154 335 13153.95 553.25 57033.39 88888.00 2009-12-01 03:39:22.154 335 13154.73 552.88 57033.88 88888.00 2009-12-01 03:39:23.154 335 13154.60 552.76 57034.12 88888.00 2009-12-01 03:39:24.154 335 13153.82 553.25 57034.49 88888.00 2009-12-01 03:39:25.154 335 13153.69 552.64 57034.37 88888.00 2009-12-01 03:39:26.154 335 13153.69 553.13 57034.12 88888.00 2009-12-01 03:39:27.154 335 13153.95 552.76 57033.76 88888.00 2009-12-01 03:39:28.154 335 13153.56 553.25 57033.27 88888.00 2009-12-01 03:39:29.154 335 13153.69 553.38 57034.12 88888.00 2009-12-01 03:39:30.154 335 13153.43 552.88 57033.88 88888.00 2009-12-01 03:39:31.154 335 13153.30 553.50 57034.12 88888.00 2009-12-01 03:39:32.154 335 13153.43 552.88 57033.52 88888.00 2009-12-01 03:39:33.154 335 13153.43 552.88 57034.00 88888.00 2009-12-01 03:39:34.154 335 13153.82 552.51 57033.27 88888.00 2009-12-01 03:39:35.154 335 13153.95 552.76 57033.64 88888.00 2009-12-01 03:39:36.154 335 13153.56 553.38 57033.76 88888.00 2009-12-01 03:39:37.154 335 13153.95 553.25 57033.39 88888.00 2009-12-01 03:39:38.154 335 13153.56 553.25 57034.37 88888.00 2009-12-01 03:39:39.154 335 13153.82 553.01 57033.39 88888.00 2009-12-01 03:39:40.154 335 13153.30 553.25 57033.76 88888.00 2009-12-01 03:39:41.154 335 13153.43 553.63 57034.25 88888.00 2009-12-01 03:39:42.154 335 13153.56 552.88 57033.76 88888.00 2009-12-01 03:39:43.154 335 13154.08 553.50 57033.15 88888.00 2009-12-01 03:39:44.154 335 13153.30 552.51 57032.90 88888.00 2009-12-01 03:39:45.154 335 13153.69 552.76 57033.76 88888.00 2009-12-01 03:39:46.154 335 13153.69 553.25 57033.52 88888.00 2009-12-01 03:39:47.154 335 13153.69 552.64 57033.76 88888.00 2009-12-01 03:39:48.154 335 13153.95 552.64 57033.52 88888.00 2009-12-01 03:39:49.154 335 13153.69 552.76 57033.88 88888.00 2009-12-01 03:39:50.154 335 13153.56 553.01 57033.15 88888.00 2009-12-01 03:39:51.154 335 13153.82 552.39 57033.88 88888.00 2009-12-01 03:39:52.154 335 13153.17 553.13 57033.76 88888.00 2009-12-01 03:39:53.154 335 13153.69 553.13 57034.00 88888.00 2009-12-01 03:39:54.154 335 13153.95 552.64 57033.76 88888.00 2009-12-01 03:39:55.154 335 13153.69 552.14 57033.52 88888.00 2009-12-01 03:39:56.154 335 13153.69 553.01 57033.52 88888.00 2009-12-01 03:39:57.154 335 13153.69 552.76 57033.27 88888.00 2009-12-01 03:39:58.154 335 13152.78 552.39 57033.15 88888.00 2009-12-01 03:39:59.154 335 13153.04 552.88 57033.39 88888.00 2009-12-01 03:40:00.154 335 13153.30 552.64 57032.90 88888.00 2009-12-01 03:40:01.154 335 13154.21 552.26 57033.15 88888.00 2009-12-01 03:40:02.154 335 13154.21 552.26 57032.90 88888.00 2009-12-01 03:40:03.154 335 13153.56 552.26 57032.54 88888.00 2009-12-01 03:40:04.154 335 13153.95 552.39 57033.76 88888.00 2009-12-01 03:40:05.154 335 13153.30 553.13 57033.64 88888.00 2009-12-01 03:40:06.154 335 13154.08 552.39 57033.64 88888.00 2009-12-01 03:40:07.154 335 13153.95 552.88 57033.88 88888.00 2009-12-01 03:40:08.154 335 13154.21 553.01 57033.64 88888.00 2009-12-01 03:40:09.154 335 13154.47 552.64 57033.27 88888.00 2009-12-01 03:40:10.154 335 13153.82 552.76 57033.52 88888.00 2009-12-01 03:40:11.154 335 13154.34 553.13 57033.88 88888.00 2009-12-01 03:40:12.154 335 13154.21 552.26 57033.02 88888.00 2009-12-01 03:40:13.154 335 13154.73 552.51 57033.64 88888.00 2009-12-01 03:40:14.154 335 13154.21 552.76 57033.15 88888.00 2009-12-01 03:40:15.154 335 13153.82 552.76 57032.66 88888.00 2009-12-01 03:40:16.154 335 13154.21 552.64 57033.64 88888.00 2009-12-01 03:40:17.154 335 13153.95 552.64 57033.15 88888.00 2009-12-01 03:40:18.154 335 13153.82 552.76 57033.64 88888.00 2009-12-01 03:40:19.154 335 13154.08 552.76 57034.25 88888.00 2009-12-01 03:40:20.154 335 13153.69 552.51 57033.76 88888.00 2009-12-01 03:40:21.154 335 13154.08 553.13 57033.76 88888.00 2009-12-01 03:40:22.154 335 13154.08 552.76 57033.15 88888.00 2009-12-01 03:40:23.154 335 13153.56 552.39 57033.52 88888.00 2009-12-01 03:40:24.154 335 13154.08 552.51 57034.25 88888.00 2009-12-01 03:40:25.154 335 13153.69 552.88 57033.52 88888.00 2009-12-01 03:40:26.154 335 13154.47 552.64 57033.39 88888.00 2009-12-01 03:40:27.154 335 13153.43 552.88 57033.39 88888.00 2009-12-01 03:40:28.154 335 13154.34 552.88 57033.15 88888.00 2009-12-01 03:40:29.154 335 13154.08 552.64 57033.76 88888.00 2009-12-01 03:40:30.154 335 13153.82 553.01 57033.64 88888.00 2009-12-01 03:40:31.154 335 13153.95 552.88 57033.15 88888.00 2009-12-01 03:40:32.154 335 13154.08 553.01 57033.76 88888.00 2009-12-01 03:40:33.154 335 13153.82 552.76 57033.64 88888.00 2009-12-01 03:40:34.154 335 13153.56 552.64 57033.39 88888.00 2009-12-01 03:40:35.154 335 13154.21 553.13 57033.88 88888.00 2009-12-01 03:40:36.154 335 13153.69 552.88 57033.76 88888.00 2009-12-01 03:40:37.154 335 13153.17 553.25 57033.88 88888.00 2009-12-01 03:40:38.154 335 13153.95 553.38 57033.27 88888.00 2009-12-01 03:40:39.154 335 13153.95 553.25 57033.88 88888.00 2009-12-01 03:40:40.154 335 13152.78 552.14 57034.37 88888.00 2009-12-01 03:40:41.154 335 13153.95 552.64 57033.88 88888.00 2009-12-01 03:40:42.154 335 13154.21 553.13 57033.02 88888.00 2009-12-01 03:40:43.154 335 13153.30 552.64 57033.27 88888.00 2009-12-01 03:40:44.154 335 13153.43 553.75 57034.12 88888.00 2009-12-01 03:40:45.154 335 13153.69 552.76 57034.00 88888.00 2009-12-01 03:40:46.154 335 13153.30 552.76 57034.00 88888.00 2009-12-01 03:40:47.154 335 13153.56 553.25 57033.39 88888.00 2009-12-01 03:40:48.154 335 13154.08 553.13 57033.15 88888.00 2009-12-01 03:40:49.154 335 13153.82 552.39 57033.39 88888.00 2009-12-01 03:40:50.154 335 13154.08 553.01 57033.52 88888.00 2009-12-01 03:40:51.154 335 13153.95 553.25 57033.64 88888.00 2009-12-01 03:40:52.154 335 13153.82 553.01 57034.12 88888.00 2009-12-01 03:40:53.154 335 13153.04 553.38 57033.27 88888.00 2009-12-01 03:40:54.154 335 13153.43 552.39 57034.00 88888.00 2009-12-01 03:40:55.154 335 13153.56 552.76 57033.39 88888.00 2009-12-01 03:40:56.154 335 13153.04 553.50 57033.27 88888.00 2009-12-01 03:40:57.154 335 13153.69 552.76 57034.12 88888.00 2009-12-01 03:40:58.154 335 13153.56 553.01 57033.39 88888.00 2009-12-01 03:40:59.154 335 13153.04 552.14 57034.12 88888.00 2009-12-01 03:41:00.154 335 13153.69 552.51 57034.61 88888.00 2009-12-01 03:41:01.154 335 13153.82 553.13 57034.12 88888.00 2009-12-01 03:41:02.154 335 13152.52 552.76 57033.52 88888.00 2009-12-01 03:41:03.154 335 13153.30 553.01 57033.64 88888.00 2009-12-01 03:41:04.154 335 13153.30 552.64 57033.76 88888.00 2009-12-01 03:41:05.154 335 13153.95 553.13 57033.76 88888.00 2009-12-01 03:41:06.154 335 13153.43 552.64 57034.49 88888.00 2009-12-01 03:41:07.154 335 13153.82 552.88 57033.39 88888.00 2009-12-01 03:41:08.154 335 13153.69 552.88 57033.27 88888.00 2009-12-01 03:41:09.154 335 13153.69 552.64 57033.76 88888.00 2009-12-01 03:41:10.154 335 13152.13 552.76 57034.00 88888.00 2009-12-01 03:41:11.154 335 13153.56 552.26 57033.27 88888.00 2009-12-01 03:41:12.154 335 13152.91 552.64 57033.15 88888.00 2009-12-01 03:41:13.154 335 13153.04 552.76 57033.88 88888.00 2009-12-01 03:41:14.154 335 13153.17 553.13 57033.15 88888.00 2009-12-01 03:41:15.154 335 13153.30 553.38 57033.52 88888.00 2009-12-01 03:41:16.154 335 13153.17 552.26 57033.39 88888.00 2009-12-01 03:41:17.154 335 13153.69 552.51 57033.52 88888.00 2009-12-01 03:41:18.154 335 13154.08 553.38 57033.64 88888.00 2009-12-01 03:41:19.154 335 13153.69 552.64 57033.02 88888.00 2009-12-01 03:41:20.154 335 13153.95 552.26 57033.64 88888.00 2009-12-01 03:41:21.154 335 13153.30 552.64 57033.27 88888.00 2009-12-01 03:41:22.154 335 13153.56 552.39 57033.64 88888.00 2009-12-01 03:41:23.154 335 13153.56 552.76 57033.76 88888.00 2009-12-01 03:41:24.154 335 13152.65 552.64 57033.27 88888.00 2009-12-01 03:41:25.154 335 13153.43 552.88 57032.90 88888.00 2009-12-01 03:41:26.154 335 13153.17 552.26 57034.49 88888.00 2009-12-01 03:41:27.154 335 13153.17 553.01 57033.76 88888.00 2009-12-01 03:41:28.154 335 13153.56 552.39 57033.27 88888.00 2009-12-01 03:41:29.154 335 13152.52 552.39 57033.27 88888.00 2009-12-01 03:41:30.154 335 13153.69 552.64 57033.52 88888.00 2009-12-01 03:41:31.154 335 13153.17 552.26 57033.27 88888.00 2009-12-01 03:41:32.154 335 13152.91 552.64 57033.02 88888.00 2009-12-01 03:41:33.154 335 13152.91 552.39 57033.39 88888.00 2009-12-01 03:41:34.154 335 13152.91 552.76 57033.39 88888.00 2009-12-01 03:41:35.154 335 13153.43 553.25 57033.27 88888.00 2009-12-01 03:41:36.154 335 13152.78 552.76 57033.76 88888.00 2009-12-01 03:41:37.154 335 13152.91 552.64 57033.88 88888.00 2009-12-01 03:41:38.154 335 13152.91 552.64 57034.37 88888.00 2009-12-01 03:41:39.154 335 13152.91 552.88 57033.39 88888.00 2009-12-01 03:41:40.154 335 13154.08 552.76 57032.90 88888.00 2009-12-01 03:41:41.154 335 13153.69 553.13 57033.88 88888.00 2009-12-01 03:41:42.154 335 13153.30 552.64 57033.76 88888.00 2009-12-01 03:41:43.154 335 13153.17 553.25 57033.27 88888.00 2009-12-01 03:41:44.154 335 13153.43 552.64 57033.52 88888.00 2009-12-01 03:41:45.154 335 13153.43 552.76 57033.27 88888.00 2009-12-01 03:41:46.154 335 13153.04 552.88 57034.25 88888.00 2009-12-01 03:41:47.154 335 13152.91 552.64 57033.27 88888.00 2009-12-01 03:41:48.154 335 13152.91 552.88 57033.15 88888.00 2009-12-01 03:41:49.154 335 13152.91 552.39 57032.78 88888.00 2009-12-01 03:41:50.154 335 13152.91 552.39 57033.39 88888.00 2009-12-01 03:41:51.154 335 13153.43 552.76 57033.52 88888.00 2009-12-01 03:41:52.154 335 13153.30 552.64 57033.15 88888.00 2009-12-01 03:41:53.154 335 13153.56 553.01 57032.78 88888.00 2009-12-01 03:41:54.154 335 13153.30 553.25 57033.88 88888.00 2009-12-01 03:41:55.154 335 13153.30 552.76 57033.76 88888.00 2009-12-01 03:41:56.154 335 13153.04 552.76 57033.02 88888.00 2009-12-01 03:41:57.154 335 13152.52 552.76 57034.00 88888.00 2009-12-01 03:41:58.154 335 13153.04 552.64 57033.39 88888.00 2009-12-01 03:41:59.154 335 13152.52 552.76 57033.27 88888.00 2009-12-01 03:42:00.154 335 13152.39 553.13 57034.00 88888.00 2009-12-01 03:42:01.154 335 13152.00 552.64 57034.12 88888.00 2009-12-01 03:42:02.154 335 13152.65 553.13 57033.52 88888.00 2009-12-01 03:42:03.154 335 13152.39 552.88 57033.52 88888.00 2009-12-01 03:42:04.154 335 13153.30 552.76 57034.00 88888.00 2009-12-01 03:42:05.154 335 13153.17 552.76 57033.64 88888.00 2009-12-01 03:42:06.154 335 13152.39 553.25 57033.52 88888.00 2009-12-01 03:42:07.154 335 13153.30 551.89 57033.88 88888.00 2009-12-01 03:42:08.154 335 13152.65 552.64 57034.12 88888.00 2009-12-01 03:42:09.154 335 13152.52 552.39 57032.78 88888.00 2009-12-01 03:42:10.154 335 13152.78 552.39 57033.27 88888.00 2009-12-01 03:42:11.154 335 13152.78 552.51 57033.88 88888.00 2009-12-01 03:42:12.154 335 13152.78 552.26 57033.27 88888.00 2009-12-01 03:42:13.154 335 13152.91 552.88 57033.76 88888.00 2009-12-01 03:42:14.154 335 13152.91 552.39 57033.52 88888.00 2009-12-01 03:42:15.154 335 13152.39 552.88 57033.15 88888.00 2009-12-01 03:42:16.154 335 13152.65 553.01 57033.39 88888.00 2009-12-01 03:42:17.154 335 13153.30 552.76 57033.76 88888.00 2009-12-01 03:42:18.154 335 13152.52 552.26 57033.64 88888.00 2009-12-01 03:42:19.154 335 13153.17 552.64 57033.76 88888.00 2009-12-01 03:42:20.154 335 13152.91 552.88 57033.76 88888.00 2009-12-01 03:42:21.154 335 13152.52 552.64 57033.64 88888.00 2009-12-01 03:42:22.154 335 13152.65 553.38 57033.88 88888.00 2009-12-01 03:42:23.154 335 13152.91 553.25 57033.64 88888.00 2009-12-01 03:42:24.154 335 13152.26 552.39 57034.12 88888.00 2009-12-01 03:42:25.154 335 13152.52 552.64 57033.52 88888.00 2009-12-01 03:42:26.154 335 13152.78 552.76 57032.90 88888.00 2009-12-01 03:42:27.154 335 13152.26 552.26 57033.52 88888.00 2009-12-01 03:42:28.154 335 13152.00 552.51 57033.52 88888.00 2009-12-01 03:42:29.154 335 13153.30 552.26 57033.52 88888.00 2009-12-01 03:42:30.154 335 13152.39 552.39 57033.76 88888.00 2009-12-01 03:42:31.154 335 13152.00 552.39 57033.64 88888.00 2009-12-01 03:42:32.154 335 13153.17 552.76 57033.15 88888.00 2009-12-01 03:42:33.154 335 13152.13 552.64 57033.76 88888.00 2009-12-01 03:42:34.154 335 13152.52 552.39 57033.64 88888.00 2009-12-01 03:42:35.154 335 13152.52 552.51 57033.39 88888.00 2009-12-01 03:42:36.154 335 13152.52 551.89 57033.02 88888.00 2009-12-01 03:42:37.154 335 13152.52 552.39 57033.39 88888.00 2009-12-01 03:42:38.154 335 13152.91 552.64 57032.90 88888.00 2009-12-01 03:42:39.154 335 13152.26 552.51 57033.15 88888.00 2009-12-01 03:42:40.154 335 13152.00 552.14 57034.37 88888.00 2009-12-01 03:42:41.154 335 13152.39 552.64 57033.39 88888.00 2009-12-01 03:42:42.154 335 13152.52 552.51 57033.76 88888.00 2009-12-01 03:42:43.154 335 13151.87 552.26 57033.64 88888.00 2009-12-01 03:42:44.154 335 13152.00 552.51 57033.64 88888.00 2009-12-01 03:42:45.154 335 13152.52 552.88 57033.64 88888.00 2009-12-01 03:42:46.154 335 13152.13 552.26 57033.27 88888.00 2009-12-01 03:42:47.154 335 13152.65 552.14 57033.02 88888.00 2009-12-01 03:42:48.154 335 13152.13 552.64 57032.90 88888.00 2009-12-01 03:42:49.154 335 13152.00 552.14 57032.90 88888.00 2009-12-01 03:42:50.154 335 13152.26 552.64 57033.39 88888.00 2009-12-01 03:42:51.154 335 13152.00 552.39 57033.39 88888.00 2009-12-01 03:42:52.154 335 13152.52 552.76 57032.90 88888.00 2009-12-01 03:42:53.154 335 13152.00 552.88 57033.27 88888.00 2009-12-01 03:42:54.154 335 13151.87 552.14 57033.15 88888.00 2009-12-01 03:42:55.154 335 13152.91 552.51 57032.90 88888.00 2009-12-01 03:42:56.154 335 13152.26 552.26 57033.88 88888.00 2009-12-01 03:42:57.154 335 13152.00 552.26 57033.64 88888.00 2009-12-01 03:42:58.154 335 13152.39 551.89 57033.15 88888.00 2009-12-01 03:42:59.154 335 13151.87 552.39 57032.90 88888.00 2009-12-01 03:43:00.154 335 13152.26 552.02 57033.76 88888.00 2009-12-01 03:43:01.154 335 13152.13 552.02 57033.52 88888.00 2009-12-01 03:43:02.154 335 13152.91 552.26 57033.76 88888.00 2009-12-01 03:43:03.154 335 13151.74 552.26 57033.88 88888.00 2009-12-01 03:43:04.154 335 13151.87 552.39 57033.88 88888.00 2009-12-01 03:43:05.154 335 13151.87 551.89 57033.39 88888.00 2009-12-01 03:43:06.154 335 13152.65 551.89 57033.02 88888.00 2009-12-01 03:43:07.154 335 13152.13 552.64 57033.15 88888.00 2009-12-01 03:43:08.154 335 13151.74 552.14 57033.52 88888.00 2009-12-01 03:43:09.154 335 13151.74 552.51 57033.27 88888.00 2009-12-01 03:43:10.154 335 13152.00 552.02 57033.39 88888.00 2009-12-01 03:43:11.154 335 13152.26 552.88 57032.90 88888.00 2009-12-01 03:43:12.154 335 13152.13 552.64 57034.00 88888.00 2009-12-01 03:43:13.154 335 13151.74 552.26 57033.15 88888.00 2009-12-01 03:43:14.154 335 13151.87 552.02 57033.52 88888.00 2009-12-01 03:43:15.154 335 13152.00 552.02 57033.27 88888.00 2009-12-01 03:43:16.154 335 13152.00 552.39 57033.39 88888.00 2009-12-01 03:43:17.154 335 13152.13 552.14 57033.76 88888.00 2009-12-01 03:43:18.154 335 13151.87 552.39 57033.88 88888.00 2009-12-01 03:43:19.154 335 13151.74 552.39 57033.76 88888.00 2009-12-01 03:43:20.154 335 13151.87 552.02 57033.88 88888.00 2009-12-01 03:43:21.154 335 13151.74 551.64 57034.25 88888.00 2009-12-01 03:43:22.154 335 13151.61 552.39 57033.39 88888.00 2009-12-01 03:43:23.154 335 13152.13 552.39 57033.02 88888.00 2009-12-01 03:43:24.154 335 13152.26 551.52 57033.64 88888.00 2009-12-01 03:43:25.154 335 13152.39 552.02 57033.27 88888.00 2009-12-01 03:43:26.154 335 13152.00 552.02 57033.39 88888.00 2009-12-01 03:43:27.154 335 13152.00 552.51 57034.00 88888.00 2009-12-01 03:43:28.154 335 13152.13 552.51 57033.39 88888.00 2009-12-01 03:43:29.154 335 13152.52 552.39 57033.76 88888.00 2009-12-01 03:43:30.154 335 13151.74 551.77 57034.25 88888.00 2009-12-01 03:43:31.154 335 13152.13 552.14 57033.64 88888.00 2009-12-01 03:43:32.154 335 13152.13 551.64 57033.15 88888.00 2009-12-01 03:43:33.154 335 13152.00 552.64 57033.39 88888.00 2009-12-01 03:43:34.154 335 13151.35 552.02 57033.27 88888.00 2009-12-01 03:43:35.154 335 13151.61 552.39 57033.15 88888.00 2009-12-01 03:43:36.154 335 13151.87 551.77 57033.39 88888.00 2009-12-01 03:43:37.154 335 13151.87 552.26 57033.52 88888.00 2009-12-01 03:43:38.154 335 13152.65 552.02 57033.39 88888.00 2009-12-01 03:43:39.154 335 13151.61 551.64 57033.52 88888.00 2009-12-01 03:43:40.154 335 13152.26 552.76 57033.88 88888.00 2009-12-01 03:43:41.154 335 13151.87 552.39 57033.39 88888.00 2009-12-01 03:43:42.154 335 13152.13 552.76 57033.88 88888.00 2009-12-01 03:43:43.154 335 13151.61 552.64 57033.39 88888.00 2009-12-01 03:43:44.154 335 13152.13 552.88 57032.90 88888.00 2009-12-01 03:43:45.154 335 13151.87 552.64 57033.52 88888.00 2009-12-01 03:43:46.154 335 13151.61 552.14 57033.15 88888.00 2009-12-01 03:43:47.154 335 13152.65 552.02 57034.12 88888.00 2009-12-01 03:43:48.154 335 13152.00 552.26 57034.00 88888.00 2009-12-01 03:43:49.154 335 13152.39 552.64 57033.88 88888.00 2009-12-01 03:43:50.154 335 13152.91 552.51 57033.02 88888.00 2009-12-01 03:43:51.154 335 13151.87 551.89 57033.64 88888.00 2009-12-01 03:43:52.154 335 13152.52 552.02 57033.27 88888.00 2009-12-01 03:43:53.154 335 13152.26 552.76 57033.76 88888.00 2009-12-01 03:43:54.154 335 13152.78 553.13 57033.27 88888.00 2009-12-01 03:43:55.154 335 13152.52 552.76 57033.39 88888.00 2009-12-01 03:43:56.154 335 13152.52 552.26 57033.27 88888.00 2009-12-01 03:43:57.154 335 13152.39 552.51 57033.64 88888.00 2009-12-01 03:43:58.154 335 13152.65 552.64 57033.64 88888.00 2009-12-01 03:43:59.154 335 13152.39 552.39 57033.27 88888.00 2009-12-01 03:44:00.154 335 13152.26 552.64 57033.39 88888.00 2009-12-01 03:44:01.154 335 13152.52 552.39 57033.52 88888.00 2009-12-01 03:44:02.154 335 13152.00 552.76 57034.12 88888.00 2009-12-01 03:44:03.154 335 13152.65 552.39 57034.49 88888.00 2009-12-01 03:44:04.154 335 13152.78 552.39 57033.88 88888.00 2009-12-01 03:44:05.154 335 13152.91 552.14 57034.00 88888.00 2009-12-01 03:44:06.154 335 13152.91 552.76 57033.64 88888.00 2009-12-01 03:44:07.154 335 13152.39 551.52 57034.37 88888.00 2009-12-01 03:44:08.154 335 13152.13 552.14 57033.39 88888.00 2009-12-01 03:44:09.154 335 13152.39 551.89 57033.64 88888.00 2009-12-01 03:44:10.154 335 13151.48 552.76 57034.12 88888.00 2009-12-01 03:44:11.154 335 13152.13 551.64 57034.00 88888.00 2009-12-01 03:44:12.154 335 13152.13 552.51 57034.12 88888.00 2009-12-01 03:44:13.154 335 13152.39 551.89 57033.64 88888.00 2009-12-01 03:44:14.154 335 13152.13 552.39 57033.52 88888.00 2009-12-01 03:44:15.154 335 13152.39 552.64 57033.76 88888.00 2009-12-01 03:44:16.154 335 13152.52 552.39 57034.00 88888.00 2009-12-01 03:44:17.154 335 13152.52 552.02 57033.52 88888.00 2009-12-01 03:44:18.154 335 13152.13 552.64 57033.52 88888.00 2009-12-01 03:44:19.154 335 13152.26 552.02 57033.52 88888.00 2009-12-01 03:44:20.154 335 13152.52 551.52 57034.12 88888.00 2009-12-01 03:44:21.154 335 13151.87 552.26 57033.15 88888.00 2009-12-01 03:44:22.154 335 13152.26 552.51 57033.88 88888.00 2009-12-01 03:44:23.154 335 13151.87 552.26 57032.78 88888.00 2009-12-01 03:44:24.154 335 13152.00 552.39 57033.39 88888.00 2009-12-01 03:44:25.154 335 13152.78 552.26 57033.27 88888.00 2009-12-01 03:44:26.154 335 13151.09 552.14 57033.27 88888.00 2009-12-01 03:44:27.154 335 13151.22 551.77 57033.64 88888.00 2009-12-01 03:44:28.154 335 13152.00 552.39 57033.64 88888.00 2009-12-01 03:44:29.154 335 13152.39 552.26 57033.39 88888.00 2009-12-01 03:44:30.154 335 13152.13 552.14 57033.02 88888.00 2009-12-01 03:44:31.154 335 13152.39 552.26 57033.27 88888.00 2009-12-01 03:44:32.154 335 13151.74 552.39 57033.39 88888.00 2009-12-01 03:44:33.154 335 13152.13 552.64 57033.52 88888.00 2009-12-01 03:44:34.154 335 13152.26 552.26 57032.78 88888.00 2009-12-01 03:44:35.154 335 13152.00 552.02 57033.27 88888.00 2009-12-01 03:44:36.154 335 13151.61 552.02 57032.90 88888.00 2009-12-01 03:44:37.154 335 13151.74 551.77 57033.39 88888.00 2009-12-01 03:44:38.154 335 13151.74 552.88 57032.66 88888.00 2009-12-01 03:44:39.154 335 13152.00 551.77 57032.66 88888.00 2009-12-01 03:44:40.154 335 13152.00 552.64 57033.27 88888.00 2009-12-01 03:44:41.154 335 13151.48 552.39 57033.39 88888.00 2009-12-01 03:44:42.154 335 13151.87 552.51 57033.27 88888.00 2009-12-01 03:44:43.154 335 13151.61 552.02 57033.64 88888.00 2009-12-01 03:44:44.154 335 13151.74 552.39 57033.27 88888.00 2009-12-01 03:44:45.154 335 13151.61 552.26 57032.90 88888.00 2009-12-01 03:44:46.154 335 13152.00 551.89 57033.52 88888.00 2009-12-01 03:44:47.154 335 13151.87 551.77 57032.41 88888.00 2009-12-01 03:44:48.154 335 13151.87 552.14 57032.66 88888.00 2009-12-01 03:44:49.154 335 13152.00 552.02 57032.90 88888.00 2009-12-01 03:44:50.154 335 13152.00 552.64 57032.66 88888.00 2009-12-01 03:44:51.154 335 13152.39 552.14 57033.39 88888.00 2009-12-01 03:44:52.154 335 13152.00 551.89 57032.66 88888.00 2009-12-01 03:44:53.154 335 13152.13 551.64 57033.15 88888.00 2009-12-01 03:44:54.154 335 13152.13 553.01 57033.52 88888.00 2009-12-01 03:44:55.154 335 13152.13 552.26 57032.78 88888.00 2009-12-01 03:44:56.154 335 13152.26 552.39 57033.27 88888.00 2009-12-01 03:44:57.154 335 13151.48 552.26 57032.90 88888.00 2009-12-01 03:44:58.154 335 13151.61 552.26 57032.78 88888.00 2009-12-01 03:44:59.154 335 13152.00 551.77 57033.02 88888.00 2009-12-01 03:45:00.154 335 13151.74 552.76 57033.02 88888.00 2009-12-01 03:45:01.154 335 13151.87 552.39 57033.15 88888.00 2009-12-01 03:45:02.154 335 13152.00 552.26 57034.00 88888.00 2009-12-01 03:45:03.154 335 13152.13 551.77 57033.27 88888.00 2009-12-01 03:45:04.154 335 13151.48 552.51 57033.02 88888.00 2009-12-01 03:45:05.154 335 13150.83 552.76 57033.76 88888.00 2009-12-01 03:45:06.154 335 13152.65 552.39 57034.49 88888.00 2009-12-01 03:45:07.154 335 13152.00 553.01 57032.66 88888.00 2009-12-01 03:45:08.154 335 13152.39 552.64 57033.27 88888.00 2009-12-01 03:45:09.154 335 13152.52 552.88 57033.52 88888.00 2009-12-01 03:45:10.154 335 13152.00 552.76 57033.64 88888.00 2009-12-01 03:45:11.154 335 13151.74 552.39 57033.52 88888.00 2009-12-01 03:45:12.154 335 13151.48 552.39 57033.39 88888.00 2009-12-01 03:45:13.154 335 13152.00 552.02 57033.27 88888.00 2009-12-01 03:45:14.154 335 13151.74 552.39 57033.15 88888.00 2009-12-01 03:45:15.154 335 13151.48 552.14 57033.27 88888.00 2009-12-01 03:45:16.154 335 13151.87 552.64 57034.12 88888.00 2009-12-01 03:45:17.154 335 13152.52 552.39 57033.02 88888.00 2009-12-01 03:45:18.154 335 13152.26 552.14 57032.66 88888.00 2009-12-01 03:45:19.154 335 13151.48 552.76 57032.78 88888.00 2009-12-01 03:45:20.154 335 13152.78 551.89 57033.02 88888.00 2009-12-01 03:45:21.154 335 13152.00 552.39 57033.15 88888.00 2009-12-01 03:45:22.154 335 13152.13 552.14 57033.15 88888.00 2009-12-01 03:45:23.154 335 13152.65 552.39 57033.52 88888.00 2009-12-01 03:45:24.154 335 13152.00 552.51 57033.39 88888.00 2009-12-01 03:45:25.154 335 13152.26 552.14 57033.64 88888.00 2009-12-01 03:45:26.154 335 13152.13 552.39 57033.27 88888.00 2009-12-01 03:45:27.154 335 13152.39 553.01 57034.00 88888.00 2009-12-01 03:45:28.154 335 13152.00 552.64 57033.88 88888.00 2009-12-01 03:45:29.154 335 13151.48 552.39 57033.64 88888.00 2009-12-01 03:45:30.154 335 13151.48 552.26 57033.52 88888.00 2009-12-01 03:45:31.154 335 13151.74 552.76 57033.76 88888.00 2009-12-01 03:45:32.154 335 13152.78 552.51 57033.64 88888.00 2009-12-01 03:45:33.154 335 13152.52 552.39 57033.15 88888.00 2009-12-01 03:45:34.154 335 13152.65 552.39 57033.52 88888.00 2009-12-01 03:45:35.154 335 13152.65 552.88 57033.15 88888.00 2009-12-01 03:45:36.154 335 13152.13 552.39 57033.02 88888.00 2009-12-01 03:45:37.154 335 13151.61 552.51 57033.02 88888.00 2009-12-01 03:45:38.154 335 13152.52 552.26 57033.64 88888.00 2009-12-01 03:45:39.154 335 13152.52 552.39 57033.27 88888.00 2009-12-01 03:45:40.154 335 13152.00 552.64 57033.27 88888.00 2009-12-01 03:45:41.154 335 13152.65 552.64 57032.66 88888.00 2009-12-01 03:45:42.154 335 13151.87 552.88 57034.49 88888.00 2009-12-01 03:45:43.154 335 13152.91 552.76 57033.88 88888.00 2009-12-01 03:45:44.154 335 13152.39 552.64 57033.76 88888.00 2009-12-01 03:45:45.154 335 13152.39 552.88 57033.64 88888.00 2009-12-01 03:45:46.154 335 13153.04 552.14 57033.15 88888.00 2009-12-01 03:45:47.154 335 13153.30 552.88 57033.52 88888.00 2009-12-01 03:45:48.154 335 13152.65 553.13 57033.39 88888.00 2009-12-01 03:45:49.154 335 13152.78 552.26 57033.52 88888.00 2009-12-01 03:45:50.154 335 13153.17 552.64 57033.15 88888.00 2009-12-01 03:45:51.154 335 13152.26 552.26 57033.88 88888.00 2009-12-01 03:45:52.154 335 13152.39 552.14 57033.27 88888.00 2009-12-01 03:45:53.154 335 13152.13 552.51 57033.39 88888.00 2009-12-01 03:45:54.154 335 13152.39 552.76 57033.02 88888.00 2009-12-01 03:45:55.154 335 13152.65 552.64 57033.39 88888.00 2009-12-01 03:45:56.154 335 13152.78 553.01 57033.88 88888.00 2009-12-01 03:45:57.154 335 13152.91 552.51 57033.27 88888.00 2009-12-01 03:45:58.154 335 13152.91 552.51 57033.88 88888.00 2009-12-01 03:45:59.154 335 13152.39 552.64 57034.25 88888.00 2009-12-01 03:46:00.154 335 13152.78 552.76 57033.64 88888.00 2009-12-01 03:46:01.154 335 13153.17 552.51 57033.64 88888.00 2009-12-01 03:46:02.154 335 13152.65 552.39 57033.88 88888.00 2009-12-01 03:46:03.154 335 13152.65 552.88 57033.39 88888.00 2009-12-01 03:46:04.154 335 13153.17 552.64 57032.78 88888.00 2009-12-01 03:46:05.154 335 13152.65 553.01 57034.25 88888.00 2009-12-01 03:46:06.154 335 13152.91 552.64 57034.00 88888.00 2009-12-01 03:46:07.154 335 13152.78 553.01 57034.25 88888.00 2009-12-01 03:46:08.154 335 13152.00 552.39 57033.76 88888.00 2009-12-01 03:46:09.154 335 13152.39 553.38 57033.52 88888.00 2009-12-01 03:46:10.154 335 13153.17 552.76 57033.52 88888.00 2009-12-01 03:46:11.154 335 13153.17 552.76 57033.88 88888.00 2009-12-01 03:46:12.154 335 13152.65 552.76 57033.27 88888.00 2009-12-01 03:46:13.154 335 13152.78 552.88 57033.76 88888.00 2009-12-01 03:46:14.154 335 13152.39 552.88 57033.64 88888.00 2009-12-01 03:46:15.154 335 13152.65 552.26 57033.15 88888.00 2009-12-01 03:46:16.154 335 13152.78 552.26 57033.88 88888.00 2009-12-01 03:46:17.154 335 13152.78 553.01 57033.39 88888.00 2009-12-01 03:46:18.154 335 13152.39 552.14 57032.90 88888.00 2009-12-01 03:46:19.154 335 13152.26 552.64 57033.64 88888.00 2009-12-01 03:46:20.154 335 13153.17 552.14 57033.39 88888.00 2009-12-01 03:46:21.154 335 13152.78 553.25 57033.15 88888.00 2009-12-01 03:46:22.154 335 13153.56 553.50 57033.27 88888.00 2009-12-01 03:46:23.154 335 13152.39 552.88 57033.52 88888.00 2009-12-01 03:46:24.154 335 13153.04 552.64 57033.27 88888.00 2009-12-01 03:46:25.154 335 13152.65 552.64 57033.64 88888.00 2009-12-01 03:46:26.154 335 13152.65 553.38 57033.15 88888.00 2009-12-01 03:46:27.154 335 13152.78 552.88 57033.64 88888.00 2009-12-01 03:46:28.154 335 13153.30 552.88 57034.12 88888.00 2009-12-01 03:46:29.154 335 13153.82 552.26 57033.39 88888.00 2009-12-01 03:46:30.154 335 13153.43 552.76 57033.52 88888.00 2009-12-01 03:46:31.154 335 13152.91 552.51 57033.52 88888.00 2009-12-01 03:46:32.154 335 13153.04 552.88 57034.25 88888.00 2009-12-01 03:46:33.154 335 13153.30 552.88 57033.52 88888.00 2009-12-01 03:46:34.154 335 13153.30 552.26 57032.90 88888.00 2009-12-01 03:46:35.154 335 13153.04 552.88 57033.02 88888.00 2009-12-01 03:46:36.154 335 13152.91 552.64 57034.25 88888.00 2009-12-01 03:46:37.154 335 13153.82 552.76 57033.52 88888.00 2009-12-01 03:46:38.154 335 13153.17 552.26 57033.15 88888.00 2009-12-01 03:46:39.154 335 13152.65 552.76 57033.52 88888.00 2009-12-01 03:46:40.154 335 13153.17 552.64 57033.64 88888.00 2009-12-01 03:46:41.154 335 13152.78 552.14 57033.64 88888.00 2009-12-01 03:46:42.154 335 13153.95 552.64 57033.88 88888.00 2009-12-01 03:46:43.154 335 13152.78 552.76 57034.00 88888.00 2009-12-01 03:46:44.154 335 13153.17 552.76 57034.00 88888.00 2009-12-01 03:46:45.154 335 13152.91 552.76 57033.39 88888.00 2009-12-01 03:46:46.154 335 13153.17 552.14 57034.12 88888.00 2009-12-01 03:46:47.154 335 13152.52 552.51 57034.00 88888.00 2009-12-01 03:46:48.154 335 13152.52 552.02 57032.66 88888.00 2009-12-01 03:46:49.154 335 13152.65 552.51 57033.39 88888.00 2009-12-01 03:46:50.154 335 13153.30 552.51 57033.76 88888.00 2009-12-01 03:46:51.154 335 13152.91 552.64 57034.00 88888.00 2009-12-01 03:46:52.154 335 13152.39 552.26 57034.25 88888.00 2009-12-01 03:46:53.154 335 13152.78 551.89 57033.88 88888.00 2009-12-01 03:46:54.154 335 13152.78 553.01 57033.39 88888.00 2009-12-01 03:46:55.154 335 13153.04 552.26 57033.76 88888.00 2009-12-01 03:46:56.154 335 13153.17 552.39 57034.00 88888.00 2009-12-01 03:46:57.154 335 13153.17 551.77 57033.52 88888.00 2009-12-01 03:46:58.154 335 13153.04 552.39 57034.00 88888.00 2009-12-01 03:46:59.154 335 13153.17 552.39 57033.39 88888.00 2009-12-01 03:47:00.154 335 13153.43 552.02 57033.76 88888.00 2009-12-01 03:47:01.154 335 13152.65 552.39 57034.37 88888.00 2009-12-01 03:47:02.154 335 13152.13 553.13 57033.64 88888.00 2009-12-01 03:47:03.154 335 13152.65 552.02 57033.64 88888.00 2009-12-01 03:47:04.154 335 13153.17 552.51 57033.27 88888.00 2009-12-01 03:47:05.154 335 13153.04 552.39 57033.52 88888.00 2009-12-01 03:47:06.154 335 13153.30 552.64 57033.39 88888.00 2009-12-01 03:47:07.154 335 13152.91 551.89 57034.00 88888.00 2009-12-01 03:47:08.154 335 13152.78 552.64 57033.52 88888.00 2009-12-01 03:47:09.154 335 13152.78 551.89 57033.52 88888.00 2009-12-01 03:47:10.154 335 13152.39 552.26 57033.64 88888.00 2009-12-01 03:47:11.154 335 13152.91 551.40 57034.49 88888.00 2009-12-01 03:47:12.154 335 13152.78 551.52 57033.52 88888.00 2009-12-01 03:47:13.154 335 13152.26 551.89 57033.76 88888.00 2009-12-01 03:47:14.154 335 13152.13 551.40 57033.52 88888.00 2009-12-01 03:47:15.154 335 13152.65 552.14 57033.52 88888.00 2009-12-01 03:47:16.154 335 13152.52 552.14 57033.39 88888.00 2009-12-01 03:47:17.154 335 13152.00 552.14 57034.12 88888.00 2009-12-01 03:47:18.154 335 13152.78 552.39 57033.52 88888.00 2009-12-01 03:47:19.154 335 13153.17 552.14 57033.76 88888.00 2009-12-01 03:47:20.154 335 13152.78 552.39 57033.88 88888.00 2009-12-01 03:47:21.154 335 13153.17 552.76 57033.52 88888.00 2009-12-01 03:47:22.154 335 13152.26 552.14 57033.52 88888.00 2009-12-01 03:47:23.154 335 13153.30 552.51 57033.64 88888.00 2009-12-01 03:47:24.154 335 13152.26 552.14 57034.00 88888.00 2009-12-01 03:47:25.154 335 13152.39 552.02 57033.88 88888.00 2009-12-01 03:47:26.154 335 13153.30 552.39 57033.02 88888.00 2009-12-01 03:47:27.154 335 13152.52 552.88 57033.52 88888.00 2009-12-01 03:47:28.154 335 13152.65 552.64 57032.78 88888.00 2009-12-01 03:47:29.154 335 13152.26 551.77 57033.52 88888.00 2009-12-01 03:47:30.154 335 13152.52 552.51 57034.00 88888.00 2009-12-01 03:47:31.154 335 13153.17 552.88 57033.39 88888.00 2009-12-01 03:47:32.154 335 13152.52 553.01 57033.15 88888.00 2009-12-01 03:47:33.154 335 13151.61 552.39 57034.00 88888.00 2009-12-01 03:47:34.154 335 13151.74 552.51 57033.52 88888.00 2009-12-01 03:47:35.154 335 13152.39 552.02 57033.52 88888.00 2009-12-01 03:47:36.154 335 13152.65 552.51 57033.88 88888.00 2009-12-01 03:47:37.154 335 13152.78 552.26 57033.39 88888.00 2009-12-01 03:47:38.154 335 13152.52 552.64 57033.64 88888.00 2009-12-01 03:47:39.154 335 13152.91 552.14 57033.39 88888.00 2009-12-01 03:47:40.154 335 13152.65 552.51 57034.00 88888.00 2009-12-01 03:47:41.154 335 13152.91 552.64 57033.02 88888.00 2009-12-01 03:47:42.154 335 13152.13 552.76 57033.39 88888.00 2009-12-01 03:47:43.154 335 13152.65 551.77 57033.52 88888.00 2009-12-01 03:47:44.154 335 13152.39 553.01 57032.90 88888.00 2009-12-01 03:47:45.154 335 13152.13 552.64 57033.15 88888.00 2009-12-01 03:47:46.154 335 13152.91 552.14 57034.00 88888.00 2009-12-01 03:47:47.154 335 13153.04 552.76 57033.02 88888.00 2009-12-01 03:47:48.154 335 13152.65 553.01 57033.52 88888.00 2009-12-01 03:47:49.154 335 13152.26 552.39 57034.00 88888.00 2009-12-01 03:47:50.154 335 13152.78 553.01 57033.76 88888.00 2009-12-01 03:47:51.154 335 13151.87 552.64 57033.88 88888.00 2009-12-01 03:47:52.154 335 13152.00 552.88 57033.27 88888.00 2009-12-01 03:47:53.154 335 13152.91 552.76 57033.02 88888.00 2009-12-01 03:47:54.154 335 13152.91 553.01 57033.52 88888.00 2009-12-01 03:47:55.154 335 13152.52 553.63 57033.88 88888.00 2009-12-01 03:47:56.154 335 13152.78 552.76 57033.76 88888.00 2009-12-01 03:47:57.154 335 13152.52 552.26 57033.39 88888.00 2009-12-01 03:47:58.154 335 13152.00 552.64 57033.02 88888.00 2009-12-01 03:47:59.154 335 13153.17 552.51 57033.52 88888.00 2009-12-01 03:48:00.154 335 13153.17 552.88 57033.64 88888.00 2009-12-01 03:48:01.154 335 13152.65 552.88 57033.64 88888.00 2009-12-01 03:48:02.154 335 13151.61 553.01 57034.12 88888.00 2009-12-01 03:48:03.154 335 13152.91 552.64 57033.88 88888.00 2009-12-01 03:48:04.154 335 13152.91 553.13 57033.15 88888.00 2009-12-01 03:48:05.154 335 13152.78 553.01 57033.39 88888.00 2009-12-01 03:48:06.154 335 13153.17 552.88 57033.64 88888.00 2009-12-01 03:48:07.154 335 13152.65 552.88 57033.76 88888.00 2009-12-01 03:48:08.154 335 13152.91 552.76 57033.64 88888.00 2009-12-01 03:48:09.154 335 13152.39 552.88 57034.00 88888.00 2009-12-01 03:48:10.154 335 13152.39 552.51 57034.12 88888.00 2009-12-01 03:48:11.154 335 13153.30 552.88 57033.76 88888.00 2009-12-01 03:48:12.154 335 13152.39 552.76 57033.39 88888.00 2009-12-01 03:48:13.154 335 13152.78 552.76 57033.39 88888.00 2009-12-01 03:48:14.154 335 13152.65 552.64 57033.15 88888.00 2009-12-01 03:48:15.154 335 13152.78 552.51 57034.25 88888.00 2009-12-01 03:48:16.154 335 13152.65 552.76 57033.52 88888.00 2009-12-01 03:48:17.154 335 13152.39 553.01 57033.64 88888.00 2009-12-01 03:48:18.154 335 13152.91 552.64 57034.12 88888.00 2009-12-01 03:48:19.154 335 13152.91 552.26 57033.27 88888.00 2009-12-01 03:48:20.154 335 13152.39 552.39 57033.02 88888.00 2009-12-01 03:48:21.154 335 13151.74 553.25 57034.00 88888.00 2009-12-01 03:48:22.154 335 13152.39 552.14 57034.00 88888.00 2009-12-01 03:48:23.154 335 13152.91 552.64 57033.88 88888.00 2009-12-01 03:48:24.154 335 13152.26 552.76 57034.25 88888.00 2009-12-01 03:48:25.154 335 13152.13 552.51 57033.39 88888.00 2009-12-01 03:48:26.154 335 13152.52 552.14 57033.76 88888.00 2009-12-01 03:48:27.154 335 13152.91 552.26 57033.39 88888.00 2009-12-01 03:48:28.154 335 13152.26 552.39 57034.61 88888.00 2009-12-01 03:48:29.154 335 13150.96 552.51 57033.88 88888.00 2009-12-01 03:48:30.154 335 13151.74 552.51 57033.39 88888.00 2009-12-01 03:48:31.154 335 13152.00 552.39 57033.76 88888.00 2009-12-01 03:48:32.154 335 13152.52 552.39 57033.27 88888.00 2009-12-01 03:48:33.154 335 13152.78 553.01 57033.52 88888.00 2009-12-01 03:48:34.154 335 13152.78 552.76 57033.76 88888.00 2009-12-01 03:48:35.154 335 13151.87 552.26 57033.27 88888.00 2009-12-01 03:48:36.154 335 13152.39 552.51 57034.00 88888.00 2009-12-01 03:48:37.154 335 13152.39 552.26 57033.02 88888.00 2009-12-01 03:48:38.154 335 13151.87 552.26 57033.02 88888.00 2009-12-01 03:48:39.154 335 13152.13 552.64 57033.64 88888.00 2009-12-01 03:48:40.154 335 13151.61 552.39 57033.39 88888.00 2009-12-01 03:48:41.154 335 13152.00 551.77 57033.39 88888.00 2009-12-01 03:48:42.154 335 13151.48 551.89 57033.27 88888.00 2009-12-01 03:48:43.154 335 13152.13 552.14 57033.64 88888.00 2009-12-01 03:48:44.154 335 13152.00 552.26 57033.52 88888.00 2009-12-01 03:48:45.154 335 13151.61 551.77 57033.52 88888.00 2009-12-01 03:48:46.154 335 13151.87 552.64 57033.88 88888.00 2009-12-01 03:48:47.154 335 13151.74 552.51 57033.52 88888.00 2009-12-01 03:48:48.154 335 13152.39 552.76 57033.52 88888.00 2009-12-01 03:48:49.154 335 13151.48 552.39 57033.27 88888.00 2009-12-01 03:48:50.154 335 13151.87 551.89 57033.88 88888.00 2009-12-01 03:48:51.154 335 13151.61 552.88 57033.39 88888.00 2009-12-01 03:48:52.154 335 13152.78 552.39 57033.64 88888.00 2009-12-01 03:48:53.154 335 13151.74 552.26 57033.64 88888.00 2009-12-01 03:48:54.154 335 13150.96 552.64 57033.52 88888.00 2009-12-01 03:48:55.154 335 13151.74 552.26 57034.00 88888.00 2009-12-01 03:48:56.154 335 13151.35 552.51 57033.64 88888.00 2009-12-01 03:48:57.154 335 13152.13 552.39 57034.12 88888.00 2009-12-01 03:48:58.154 335 13151.22 552.64 57034.25 88888.00 2009-12-01 03:48:59.154 335 13152.00 552.51 57033.64 88888.00 2009-12-01 03:49:00.154 335 13151.35 552.14 57033.39 88888.00 2009-12-01 03:49:01.154 335 13151.35 552.39 57033.39 88888.00 2009-12-01 03:49:02.154 335 13152.00 552.88 57033.52 88888.00 2009-12-01 03:49:03.154 335 13151.74 552.14 57033.76 88888.00 2009-12-01 03:49:04.154 335 13151.87 552.26 57032.66 88888.00 2009-12-01 03:49:05.154 335 13151.35 552.26 57033.52 88888.00 2009-12-01 03:49:06.154 335 13152.13 552.88 57033.39 88888.00 2009-12-01 03:49:07.154 335 13152.13 552.39 57033.64 88888.00 2009-12-01 03:49:08.154 335 13151.61 552.02 57033.76 88888.00 2009-12-01 03:49:09.154 335 13151.87 552.26 57034.00 88888.00 2009-12-01 03:49:10.154 335 13151.35 552.64 57033.76 88888.00 2009-12-01 03:49:11.154 335 13151.22 552.39 57033.88 88888.00 2009-12-01 03:49:12.154 335 13151.74 552.76 57033.15 88888.00 2009-12-01 03:49:13.154 335 13151.74 553.01 57033.39 88888.00 2009-12-01 03:49:14.154 335 13151.35 552.26 57033.15 88888.00 2009-12-01 03:49:15.154 335 13151.74 552.39 57033.39 88888.00 2009-12-01 03:49:16.154 335 13151.61 552.76 57033.76 88888.00 2009-12-01 03:49:17.154 335 13151.48 552.39 57034.00 88888.00 2009-12-01 03:49:18.154 335 13152.52 552.64 57033.39 88888.00 2009-12-01 03:49:19.154 335 13151.74 552.76 57033.39 88888.00 2009-12-01 03:49:20.154 335 13151.61 552.64 57033.27 88888.00 2009-12-01 03:49:21.154 335 13151.35 552.76 57033.52 88888.00 2009-12-01 03:49:22.154 335 13152.13 553.01 57033.15 88888.00 2009-12-01 03:49:23.154 335 13152.13 553.25 57033.88 88888.00 2009-12-01 03:49:24.154 335 13151.35 552.76 57033.39 88888.00 2009-12-01 03:49:25.154 335 13151.87 552.88 57033.76 88888.00 2009-12-01 03:49:26.154 335 13151.48 552.88 57033.64 88888.00 2009-12-01 03:49:27.154 335 13151.87 552.88 57033.88 88888.00 2009-12-01 03:49:28.154 335 13152.65 552.51 57034.37 88888.00 2009-12-01 03:49:29.154 335 13152.13 553.38 57034.00 88888.00 2009-12-01 03:49:30.154 335 13151.74 552.88 57034.12 88888.00 2009-12-01 03:49:31.154 335 13152.26 553.13 57033.64 88888.00 2009-12-01 03:49:32.154 335 13151.61 552.88 57033.76 88888.00 2009-12-01 03:49:33.154 335 13152.26 552.76 57034.25 88888.00 2009-12-01 03:49:34.154 335 13152.52 553.25 57034.00 88888.00 2009-12-01 03:49:35.154 335 13152.13 552.76 57033.52 88888.00 2009-12-01 03:49:36.154 335 13152.65 553.01 57033.64 88888.00 2009-12-01 03:49:37.154 335 13152.26 553.25 57034.37 88888.00 2009-12-01 03:49:38.154 335 13152.13 552.39 57033.76 88888.00 2009-12-01 03:49:39.154 335 13152.65 553.01 57033.39 88888.00 2009-12-01 03:49:40.154 335 13152.13 553.50 57033.39 88888.00 2009-12-01 03:49:41.154 335 13152.78 553.25 57033.76 88888.00 2009-12-01 03:49:42.154 335 13151.61 553.75 57033.88 88888.00 2009-12-01 03:49:43.154 335 13152.00 553.13 57034.37 88888.00 2009-12-01 03:49:44.154 335 13152.13 553.01 57033.76 88888.00 2009-12-01 03:49:45.154 335 13151.61 553.25 57033.52 88888.00 2009-12-01 03:49:46.154 335 13151.87 553.25 57033.27 88888.00 2009-12-01 03:49:47.154 335 13152.00 553.87 57032.90 88888.00 2009-12-01 03:49:48.154 335 13151.61 553.13 57033.88 88888.00 2009-12-01 03:49:49.154 335 13151.48 552.88 57033.27 88888.00 2009-12-01 03:49:50.154 335 13152.26 553.13 57033.39 88888.00 2009-12-01 03:49:51.154 335 13151.35 552.64 57033.52 88888.00 2009-12-01 03:49:52.154 335 13151.48 553.01 57033.02 88888.00 2009-12-01 03:49:53.154 335 13152.78 553.38 57033.76 88888.00 2009-12-01 03:49:54.154 335 13151.74 553.25 57033.76 88888.00 2009-12-01 03:49:55.154 335 13151.48 553.38 57034.25 88888.00 2009-12-01 03:49:56.154 335 13151.87 553.13 57034.25 88888.00 2009-12-01 03:49:57.154 335 13151.87 552.64 57034.12 88888.00 2009-12-01 03:49:58.154 335 13151.35 553.01 57033.88 88888.00 2009-12-01 03:49:59.154 335 13151.35 553.13 57033.76 88888.00 2009-12-01 03:50:00.154 335 13151.22 553.01 57033.76 88888.00 2009-12-01 03:50:01.154 335 13151.87 552.64 57033.76 88888.00 2009-12-01 03:50:02.154 335 13151.61 553.75 57033.88 88888.00 2009-12-01 03:50:03.154 335 13152.13 552.51 57033.88 88888.00 2009-12-01 03:50:04.154 335 13152.39 552.76 57033.76 88888.00 2009-12-01 03:50:05.154 335 13151.74 552.76 57034.00 88888.00 2009-12-01 03:50:06.154 335 13151.35 552.64 57034.25 88888.00 2009-12-01 03:50:07.154 335 13152.26 553.13 57033.88 88888.00 2009-12-01 03:50:08.154 335 13151.09 552.14 57034.12 88888.00 2009-12-01 03:50:09.154 335 13151.09 552.39 57033.88 88888.00 2009-12-01 03:50:10.154 335 13151.74 552.64 57033.39 88888.00 2009-12-01 03:50:11.154 335 13151.74 553.01 57033.76 88888.00 2009-12-01 03:50:12.154 335 13151.48 552.26 57033.52 88888.00 2009-12-01 03:50:13.154 335 13151.74 552.14 57033.88 88888.00 2009-12-01 03:50:14.154 335 13151.61 552.64 57034.00 88888.00 2009-12-01 03:50:15.154 335 13151.48 552.64 57034.25 88888.00 2009-12-01 03:50:16.154 335 13152.00 552.39 57034.12 88888.00 2009-12-01 03:50:17.154 335 13151.87 552.51 57034.12 88888.00 2009-12-01 03:50:18.154 335 13152.00 552.51 57034.00 88888.00 2009-12-01 03:50:19.154 335 13151.61 552.76 57034.00 88888.00 2009-12-01 03:50:20.154 335 13151.22 552.51 57033.52 88888.00 2009-12-01 03:50:21.154 335 13151.35 552.14 57033.88 88888.00 2009-12-01 03:50:22.154 335 13151.48 552.39 57034.00 88888.00 2009-12-01 03:50:23.154 335 13150.96 551.77 57033.39 88888.00 2009-12-01 03:50:24.154 335 13151.48 552.14 57034.00 88888.00 2009-12-01 03:50:25.154 335 13151.61 552.51 57033.52 88888.00 2009-12-01 03:50:26.154 335 13151.87 552.02 57033.88 88888.00 2009-12-01 03:50:27.154 335 13151.74 551.64 57033.39 88888.00 2009-12-01 03:50:28.154 335 13152.13 552.64 57034.12 88888.00 2009-12-01 03:50:29.154 335 13151.35 552.39 57033.39 88888.00 2009-12-01 03:50:30.154 335 13151.87 552.64 57033.64 88888.00 2009-12-01 03:50:31.154 335 13152.13 552.64 57034.00 88888.00 2009-12-01 03:50:32.154 335 13152.26 552.76 57033.27 88888.00 2009-12-01 03:50:33.154 335 13151.74 552.64 57033.88 88888.00 2009-12-01 03:50:34.154 335 13151.74 552.76 57034.00 88888.00 2009-12-01 03:50:35.154 335 13151.74 552.39 57033.76 88888.00 2009-12-01 03:50:36.154 335 13151.87 552.39 57034.25 88888.00 2009-12-01 03:50:37.154 335 13151.61 551.89 57033.52 88888.00 2009-12-01 03:50:38.154 335 13151.48 552.26 57033.88 88888.00 2009-12-01 03:50:39.154 335 13152.52 551.77 57033.64 88888.00 2009-12-01 03:50:40.154 335 13152.13 552.51 57033.15 88888.00 2009-12-01 03:50:41.154 335 13151.61 552.39 57034.12 88888.00 2009-12-01 03:50:42.154 335 13152.26 553.01 57033.88 88888.00 2009-12-01 03:50:43.154 335 13151.48 552.39 57033.64 88888.00 2009-12-01 03:50:44.154 335 13151.87 552.76 57033.64 88888.00 2009-12-01 03:50:45.154 335 13151.09 553.25 57034.12 88888.00 2009-12-01 03:50:46.154 335 13151.87 552.76 57034.00 88888.00 2009-12-01 03:50:47.154 335 13152.00 552.51 57034.12 88888.00 2009-12-01 03:50:48.154 335 13152.39 553.01 57033.88 88888.00 2009-12-01 03:50:49.154 335 13152.00 552.14 57034.12 88888.00 2009-12-01 03:50:50.154 335 13152.26 552.64 57033.88 88888.00 2009-12-01 03:50:51.154 335 13152.39 552.76 57033.88 88888.00 2009-12-01 03:50:52.154 335 13151.48 553.13 57034.37 88888.00 2009-12-01 03:50:53.154 335 13152.39 552.88 57033.52 88888.00 2009-12-01 03:50:54.154 335 13151.61 552.88 57034.12 88888.00 2009-12-01 03:50:55.154 335 13152.13 552.88 57034.25 88888.00 2009-12-01 03:50:56.154 335 13152.39 552.26 57034.12 88888.00 2009-12-01 03:50:57.154 335 13152.52 552.88 57033.64 88888.00 2009-12-01 03:50:58.154 335 13152.00 552.88 57033.76 88888.00 2009-12-01 03:50:59.154 335 13151.35 552.64 57034.12 88888.00 2009-12-01 03:51:00.154 335 13152.13 553.13 57033.64 88888.00 2009-12-01 03:51:01.154 335 13152.00 552.51 57034.12 88888.00 2009-12-01 03:51:02.154 335 13151.61 552.51 57034.12 88888.00 2009-12-01 03:51:03.154 335 13151.61 552.64 57034.49 88888.00 2009-12-01 03:51:04.154 335 13151.48 552.51 57033.27 88888.00 2009-12-01 03:51:05.154 335 13152.39 552.76 57033.27 88888.00 2009-12-01 03:51:06.154 335 13151.22 553.01 57034.00 88888.00 2009-12-01 03:51:07.154 335 13152.52 552.39 57034.00 88888.00 2009-12-01 03:51:08.153 335 13151.87 553.25 57033.76 88888.00 2009-12-01 03:51:09.153 335 13151.74 552.26 57033.88 88888.00 2009-12-01 03:51:10.153 335 13152.26 552.88 57033.76 88888.00 2009-12-01 03:51:11.153 335 13152.13 552.51 57034.00 88888.00 2009-12-01 03:51:12.153 335 13151.74 552.76 57033.64 88888.00 2009-12-01 03:51:13.153 335 13151.61 553.25 57034.12 88888.00 2009-12-01 03:51:14.153 335 13152.13 553.01 57033.88 88888.00 2009-12-01 03:51:15.153 335 13152.26 552.76 57033.88 88888.00 2009-12-01 03:51:16.153 335 13151.35 552.39 57034.12 88888.00 2009-12-01 03:51:17.153 335 13152.13 552.76 57034.25 88888.00 2009-12-01 03:51:18.153 335 13152.26 552.26 57033.27 88888.00 2009-12-01 03:51:19.153 335 13151.87 552.26 57034.12 88888.00 2009-12-01 03:51:20.153 335 13152.13 552.64 57034.00 88888.00 2009-12-01 03:51:21.153 335 13152.13 552.76 57033.88 88888.00 2009-12-01 03:51:22.153 335 13151.74 552.64 57034.00 88888.00 2009-12-01 03:51:23.153 335 13151.74 552.26 57033.64 88888.00 2009-12-01 03:51:24.153 335 13151.48 552.26 57033.64 88888.00 2009-12-01 03:51:25.153 335 13151.61 552.39 57034.25 88888.00 2009-12-01 03:51:26.153 335 13151.74 552.88 57033.27 88888.00 2009-12-01 03:51:27.153 335 13151.74 552.76 57034.00 88888.00 2009-12-01 03:51:28.153 335 13151.35 552.39 57033.76 88888.00 2009-12-01 03:51:29.153 335 13151.87 552.76 57034.12 88888.00 2009-12-01 03:51:30.153 335 13151.22 552.64 57033.52 88888.00 2009-12-01 03:51:31.153 335 13151.74 552.64 57033.76 88888.00 2009-12-01 03:51:32.153 335 13151.87 552.51 57033.88 88888.00 2009-12-01 03:51:33.153 335 13151.35 552.51 57033.39 88888.00 2009-12-01 03:51:34.153 335 13151.74 553.01 57033.64 88888.00 2009-12-01 03:51:35.153 335 13151.22 552.64 57034.25 88888.00 2009-12-01 03:51:36.153 335 13151.48 552.14 57033.52 88888.00 2009-12-01 03:51:37.153 335 13151.35 552.39 57033.39 88888.00 2009-12-01 03:51:38.153 335 13152.13 552.39 57033.76 88888.00 2009-12-01 03:51:39.153 335 13151.22 552.51 57033.52 88888.00 2009-12-01 03:51:40.153 335 13152.39 551.77 57033.52 88888.00 2009-12-01 03:51:41.153 335 13151.61 552.51 57033.76 88888.00 2009-12-01 03:51:42.153 335 13151.48 552.51 57033.02 88888.00 2009-12-01 03:51:43.153 335 13151.35 552.26 57033.88 88888.00 2009-12-01 03:51:44.153 335 13152.13 552.51 57033.15 88888.00 2009-12-01 03:51:45.153 335 13152.13 552.64 57033.64 88888.00 2009-12-01 03:51:46.153 335 13151.61 552.51 57033.64 88888.00 2009-12-01 03:51:47.153 335 13151.74 552.64 57032.90 88888.00 2009-12-01 03:51:48.153 335 13151.35 552.76 57033.76 88888.00 2009-12-01 03:51:49.153 335 13152.00 552.14 57033.15 88888.00 2009-12-01 03:51:50.153 335 13151.48 552.51 57033.88 88888.00 2009-12-01 03:51:51.153 335 13151.87 552.39 57033.64 88888.00 2009-12-01 03:51:52.153 335 13152.78 553.01 57033.02 88888.00 2009-12-01 03:51:53.153 335 13151.22 553.01 57034.00 88888.00 2009-12-01 03:51:54.153 335 13151.48 552.39 57033.15 88888.00 2009-12-01 03:51:55.153 335 13151.22 553.01 57034.00 88888.00 2009-12-01 03:51:56.153 335 13150.96 552.88 57034.49 88888.00 2009-12-01 03:51:57.153 335 13151.74 553.38 57034.12 88888.00 2009-12-01 03:51:58.153 335 13151.48 553.13 57033.27 88888.00 2009-12-01 03:51:59.153 335 13152.13 552.64 57033.76 88888.00 2009-12-01 03:52:00.153 335 13151.87 552.64 57033.76 88888.00 2009-12-01 03:52:01.153 335 13151.48 553.01 57033.88 88888.00 2009-12-01 03:52:02.153 335 13151.61 552.26 57033.76 88888.00 2009-12-01 03:52:03.153 335 13151.35 552.88 57033.76 88888.00 2009-12-01 03:52:04.153 335 13152.26 552.76 57033.76 88888.00 2009-12-01 03:52:05.153 335 13152.78 553.13 57034.49 88888.00 2009-12-01 03:52:06.153 335 13152.00 552.76 57033.39 88888.00 2009-12-01 03:52:07.153 335 13152.13 552.14 57033.52 88888.00 2009-12-01 03:52:08.153 335 13152.39 552.51 57033.76 88888.00 2009-12-01 03:52:09.153 335 13152.13 552.88 57033.64 88888.00 2009-12-01 03:52:11.153 335 13152.26 552.76 57033.39 88888.00 2009-12-01 03:52:12.153 335 13152.26 552.64 57033.52 88888.00 2009-12-01 03:52:13.153 335 13151.61 552.14 57033.15 88888.00 2009-12-01 03:52:14.153 335 13152.39 552.39 57033.39 88888.00 2009-12-01 03:52:15.153 335 13151.74 552.76 57033.64 88888.00 2009-12-01 03:52:16.153 335 13152.91 552.02 57033.52 88888.00 2009-12-01 03:52:17.153 335 13151.61 552.76 57033.15 88888.00 2009-12-01 03:52:18.153 335 13151.74 552.26 57033.76 88888.00 2009-12-01 03:52:19.153 335 13152.39 552.64 57033.64 88888.00 2009-12-01 03:52:20.153 335 13152.52 552.64 57033.39 88888.00 2009-12-01 03:52:21.153 335 13152.13 553.13 57033.64 88888.00 2009-12-01 03:52:22.153 335 13152.00 552.39 57033.39 88888.00 2009-12-01 03:52:23.153 335 13152.26 553.01 57033.64 88888.00 2009-12-01 03:52:24.153 335 13152.26 553.01 57033.39 88888.00 2009-12-01 03:52:25.153 335 13151.87 553.01 57034.37 88888.00 2009-12-01 03:52:26.153 335 13152.13 552.76 57033.64 88888.00 2009-12-01 03:52:27.153 335 13152.13 552.39 57034.12 88888.00 2009-12-01 03:52:28.153 335 13151.87 552.88 57034.25 88888.00 2009-12-01 03:52:29.153 335 13152.00 552.88 57033.02 88888.00 2009-12-01 03:52:30.153 335 13152.39 552.51 57033.64 88888.00 2009-12-01 03:52:31.153 335 13151.48 552.64 57034.25 88888.00 2009-12-01 03:52:32.153 335 13152.39 552.14 57033.39 88888.00 2009-12-01 03:52:33.153 335 13152.91 553.13 57034.12 88888.00 2009-12-01 03:52:34.153 335 13151.87 552.51 57033.88 88888.00 2009-12-01 03:52:35.153 335 13152.26 552.02 57033.39 88888.00 2009-12-01 03:52:36.153 335 13152.39 552.64 57032.90 88888.00 2009-12-01 03:52:37.153 335 13152.00 552.14 57033.15 88888.00 2009-12-01 03:52:38.153 335 13152.00 552.76 57033.39 88888.00 2009-12-01 03:52:39.153 335 13151.61 552.39 57033.88 88888.00 2009-12-01 03:52:40.153 335 13151.74 552.39 57032.90 88888.00 2009-12-01 03:52:41.153 335 13151.48 552.14 57033.39 88888.00 2009-12-01 03:52:42.153 335 13152.26 552.14 57033.27 88888.00 2009-12-01 03:52:43.153 335 13151.74 552.26 57033.39 88888.00 2009-12-01 03:52:44.153 335 13152.13 552.76 57033.39 88888.00 2009-12-01 03:52:45.153 335 13151.61 552.76 57033.39 88888.00 2009-12-01 03:52:46.153 335 13151.61 552.26 57034.00 88888.00 2009-12-01 03:52:47.153 335 13152.00 552.88 57033.88 88888.00 2009-12-01 03:52:48.153 335 13152.65 552.26 57033.02 88888.00 2009-12-01 03:52:49.153 335 13151.48 552.26 57033.88 88888.00 2009-12-01 03:52:50.153 335 13152.13 552.39 57033.52 88888.00 2009-12-01 03:52:51.153 335 13152.00 552.14 57033.76 88888.00 2009-12-01 03:52:52.153 335 13151.74 552.51 57033.64 88888.00 2009-12-01 03:52:53.153 335 13151.87 552.76 57033.39 88888.00 2009-12-01 03:52:54.153 335 13152.00 552.39 57033.76 88888.00 2009-12-01 03:52:55.153 335 13152.00 552.14 57033.64 88888.00 2009-12-01 03:52:56.153 335 13152.52 552.51 57033.76 88888.00 2009-12-01 03:52:57.153 335 13152.13 552.39 57033.39 88888.00 2009-12-01 03:52:58.153 335 13152.00 552.02 57033.52 88888.00 2009-12-01 03:52:59.153 335 13152.52 552.76 57033.02 88888.00 2009-12-01 03:53:00.153 335 13151.35 552.14 57034.12 88888.00 2009-12-01 03:53:01.153 335 13151.35 552.02 57033.15 88888.00 2009-12-01 03:53:02.153 335 13152.39 552.14 57034.49 88888.00 2009-12-01 03:53:03.153 335 13152.52 552.51 57032.78 88888.00 2009-12-01 03:53:04.153 335 13152.00 552.51 57033.88 88888.00 2009-12-01 03:53:05.153 335 13152.13 552.02 57034.00 88888.00 2009-12-01 03:53:06.153 335 13152.52 552.51 57033.64 88888.00 2009-12-01 03:53:07.153 335 13151.87 552.88 57033.52 88888.00 2009-12-01 03:53:08.153 335 13152.39 551.64 57033.88 88888.00 2009-12-01 03:53:09.153 335 13152.13 552.51 57033.88 88888.00 2009-12-01 03:53:10.153 335 13152.26 552.26 57033.76 88888.00 2009-12-01 03:53:11.153 335 13152.65 552.26 57033.15 88888.00 2009-12-01 03:53:12.153 335 13152.26 552.88 57033.88 88888.00 2009-12-01 03:53:13.153 335 13152.00 552.39 57033.52 88888.00 2009-12-01 03:53:14.153 335 13152.13 552.26 57033.52 88888.00 2009-12-01 03:53:15.153 335 13152.65 551.64 57033.39 88888.00 2009-12-01 03:53:16.153 335 13152.13 551.77 57034.00 88888.00 2009-12-01 03:53:17.153 335 13151.74 552.02 57033.88 88888.00 2009-12-01 03:53:18.153 335 13152.13 552.51 57032.78 88888.00 2009-12-01 03:53:19.153 335 13152.39 552.26 57034.00 88888.00 2009-12-01 03:53:20.153 335 13152.65 551.89 57033.39 88888.00 2009-12-01 03:53:21.153 335 13152.39 552.02 57033.27 88888.00 2009-12-01 03:53:22.153 335 13151.74 551.89 57033.39 88888.00 2009-12-01 03:53:23.153 335 13152.00 552.02 57033.15 88888.00 2009-12-01 03:53:24.153 335 13151.87 552.39 57033.52 88888.00 2009-12-01 03:53:25.153 335 13152.78 552.39 57033.02 88888.00 2009-12-01 03:53:26.153 335 13152.39 552.14 57033.15 88888.00 2009-12-01 03:53:27.153 335 13152.26 553.13 57033.39 88888.00 2009-12-01 03:53:28.153 335 13152.13 552.39 57032.41 88888.00 2009-12-01 03:53:29.153 335 13151.87 551.64 57033.64 88888.00 2009-12-01 03:53:30.153 335 13152.13 551.77 57033.27 88888.00 2009-12-01 03:53:31.153 335 13151.22 552.26 57033.76 88888.00 2009-12-01 03:53:32.153 335 13151.74 552.51 57033.64 88888.00 2009-12-01 03:53:33.153 335 13151.22 552.26 57034.25 88888.00 2009-12-01 03:53:34.153 335 13151.87 552.39 57032.90 88888.00 2009-12-01 03:53:35.153 335 13151.35 552.02 57033.27 88888.00 2009-12-01 03:53:36.153 335 13151.35 552.39 57033.64 88888.00 2009-12-01 03:53:37.153 335 13151.74 552.51 57033.02 88888.00 2009-12-01 03:53:38.153 335 13151.48 551.64 57033.02 88888.00 2009-12-01 03:53:39.153 335 13151.87 552.88 57033.27 88888.00 2009-12-01 03:53:40.153 335 13151.48 552.39 57033.39 88888.00 2009-12-01 03:53:41.153 335 13152.00 552.51 57033.88 88888.00 2009-12-01 03:53:42.153 335 13152.52 552.64 57034.00 88888.00 2009-12-01 03:53:43.153 335 13152.39 552.39 57033.27 88888.00 2009-12-01 03:53:44.153 335 13151.87 553.01 57033.52 88888.00 2009-12-01 03:53:45.153 335 13151.87 552.39 57033.39 88888.00 2009-12-01 03:53:46.153 335 13152.39 553.01 57033.64 88888.00 2009-12-01 03:53:47.153 335 13151.48 552.26 57033.15 88888.00 2009-12-01 03:53:48.153 335 13152.52 552.26 57033.15 88888.00 2009-12-01 03:53:49.153 335 13151.48 552.39 57034.00 88888.00 2009-12-01 03:53:50.153 335 13151.48 552.39 57032.90 88888.00 2009-12-01 03:53:51.153 335 13151.74 552.26 57033.76 88888.00 2009-12-01 03:53:52.153 335 13151.74 552.88 57033.64 88888.00 2009-12-01 03:53:53.153 335 13151.87 553.13 57033.64 88888.00 2009-12-01 03:53:54.153 335 13151.74 553.50 57034.00 88888.00 2009-12-01 03:53:55.153 335 13152.13 552.26 57033.27 88888.00 2009-12-01 03:53:56.153 335 13152.65 553.01 57034.61 88888.00 2009-12-01 03:53:57.153 335 13151.35 552.88 57033.39 88888.00 2009-12-01 03:53:58.153 335 13152.13 552.26 57033.39 88888.00 2009-12-01 03:53:59.153 335 13152.00 553.01 57033.02 88888.00 2009-12-01 03:54:00.153 335 13152.78 552.26 57033.76 88888.00 2009-12-01 03:54:01.153 335 13152.26 552.39 57033.15 88888.00 2009-12-01 03:54:02.153 335 13152.39 552.88 57034.00 88888.00 2009-12-01 03:54:03.153 335 13152.52 553.13 57032.66 88888.00 2009-12-01 03:54:04.153 335 13151.87 553.13 57034.37 88888.00 2009-12-01 03:54:05.153 335 13152.78 552.76 57033.15 88888.00 2009-12-01 03:54:06.153 335 13152.78 553.38 57033.88 88888.00 2009-12-01 03:54:07.153 335 13151.61 552.88 57033.39 88888.00 2009-12-01 03:54:08.153 335 13152.65 552.88 57033.02 88888.00 2009-12-01 03:54:09.153 335 13152.13 553.25 57033.52 88888.00 2009-12-01 03:54:10.153 335 13152.26 552.51 57033.15 88888.00 2009-12-01 03:54:11.153 335 13153.04 552.88 57033.15 88888.00 2009-12-01 03:54:12.153 335 13152.65 552.88 57033.15 88888.00 2009-12-01 03:54:13.153 335 13152.65 552.88 57033.27 88888.00 2009-12-01 03:54:14.153 335 13152.65 553.01 57033.52 88888.00 2009-12-01 03:54:15.153 335 13153.04 552.64 57033.64 88888.00 2009-12-01 03:54:16.153 335 13152.39 552.88 57033.27 88888.00 2009-12-01 03:54:17.153 335 13152.13 553.01 57033.76 88888.00 2009-12-01 03:54:18.153 335 13152.13 552.76 57033.39 88888.00 2009-12-01 03:54:19.153 335 13152.26 553.63 57033.27 88888.00 2009-12-01 03:54:20.153 335 13152.13 552.88 57033.27 88888.00 2009-12-01 03:54:21.153 335 13151.87 554.00 57033.64 88888.00 2009-12-01 03:54:22.153 335 13151.87 552.64 57033.76 88888.00 2009-12-01 03:54:23.153 335 13152.13 552.02 57033.52 88888.00 2009-12-01 03:54:24.153 335 13152.13 552.64 57033.64 88888.00 2009-12-01 03:54:25.153 335 13152.52 552.14 57033.39 88888.00 2009-12-01 03:54:26.153 335 13152.13 553.25 57033.39 88888.00 2009-12-01 03:54:27.153 335 13151.61 553.13 57033.52 88888.00 2009-12-01 03:54:28.153 335 13152.52 553.13 57033.15 88888.00 2009-12-01 03:54:29.153 335 13152.13 553.13 57034.12 88888.00 2009-12-01 03:54:30.153 335 13151.87 552.14 57034.49 88888.00 2009-12-01 03:54:31.153 335 13151.87 552.51 57033.52 88888.00 2009-12-01 03:54:32.153 335 13151.48 552.26 57033.76 88888.00 2009-12-01 03:54:33.153 335 13152.26 553.13 57034.25 88888.00 2009-12-01 03:54:34.153 335 13151.87 552.76 57034.25 88888.00 2009-12-01 03:54:35.153 335 13151.61 552.26 57033.52 88888.00 2009-12-01 03:54:36.153 335 13152.00 552.39 57034.25 88888.00 2009-12-01 03:54:37.153 335 13152.13 552.76 57033.27 88888.00 2009-12-01 03:54:38.153 335 13151.35 552.26 57034.49 88888.00 2009-12-01 03:54:39.153 335 13151.48 552.64 57033.15 88888.00 2009-12-01 03:54:40.153 335 13152.13 552.64 57034.00 88888.00 2009-12-01 03:54:41.153 335 13151.74 552.14 57034.00 88888.00 2009-12-01 03:54:42.153 335 13151.87 552.51 57033.76 88888.00 2009-12-01 03:54:43.153 335 13152.00 552.51 57033.27 88888.00 2009-12-01 03:54:44.153 335 13151.48 552.64 57033.64 88888.00 2009-12-01 03:54:45.153 335 13152.39 552.64 57033.27 88888.00 2009-12-01 03:54:46.153 335 13152.13 552.14 57032.90 88888.00 2009-12-01 03:54:47.153 335 13152.65 552.02 57033.88 88888.00 2009-12-01 03:54:48.153 335 13151.61 552.39 57033.52 88888.00 2009-12-01 03:54:49.153 335 13151.61 553.01 57033.15 88888.00 2009-12-01 03:54:50.153 335 13152.00 551.89 57033.39 88888.00 2009-12-01 03:54:51.153 335 13151.48 552.26 57032.90 88888.00 2009-12-01 03:54:52.153 335 13152.00 552.02 57033.15 88888.00 2009-12-01 03:54:53.153 335 13151.22 552.39 57033.64 88888.00 2009-12-01 03:54:54.153 335 13151.61 552.26 57033.52 88888.00 2009-12-01 03:54:55.153 335 13151.48 552.26 57032.90 88888.00 2009-12-01 03:54:56.153 335 13151.61 551.77 57032.90 88888.00 2009-12-01 03:54:57.153 335 13152.39 552.51 57033.39 88888.00 2009-12-01 03:54:58.153 335 13151.74 552.64 57033.39 88888.00 2009-12-01 03:54:59.153 335 13152.26 552.39 57033.27 88888.00 2009-12-01 03:55:00.153 335 13151.61 552.02 57032.90 88888.00 2009-12-01 03:55:01.153 335 13150.96 552.51 57033.39 88888.00 2009-12-01 03:55:02.153 335 13151.35 552.51 57033.02 88888.00 2009-12-01 03:55:03.153 335 13151.09 552.64 57033.39 88888.00 2009-12-01 03:55:04.153 335 13152.26 552.64 57033.39 88888.00 2009-12-01 03:55:05.153 335 13151.74 552.51 57033.76 88888.00 2009-12-01 03:55:06.153 335 13152.52 552.76 57034.00 88888.00 2009-12-01 03:55:07.153 335 13152.52 552.26 57033.39 88888.00 2009-12-01 03:55:08.153 335 13151.61 552.76 57034.12 88888.00 2009-12-01 03:55:09.153 335 13151.87 553.01 57034.00 88888.00 2009-12-01 03:55:10.153 335 13152.26 552.51 57034.00 88888.00 2009-12-01 03:55:11.153 335 13151.87 552.51 57033.39 88888.00 2009-12-01 03:55:12.153 335 13152.52 552.64 57033.02 88888.00 2009-12-01 03:55:13.153 335 13152.26 552.88 57033.39 88888.00 2009-12-01 03:55:14.153 335 13152.39 553.13 57033.02 88888.00 2009-12-01 03:55:15.153 335 13151.87 552.64 57033.15 88888.00 2009-12-01 03:55:16.153 335 13152.52 552.51 57033.02 88888.00 2009-12-01 03:55:17.153 335 13152.00 552.76 57033.52 88888.00 2009-12-01 03:55:18.153 335 13151.61 552.64 57032.78 88888.00 2009-12-01 03:55:19.153 335 13152.78 553.25 57033.64 88888.00 2009-12-01 03:55:20.153 335 13151.74 553.01 57033.88 88888.00 2009-12-01 03:55:21.153 335 13151.87 552.14 57034.00 88888.00 2009-12-01 03:55:22.153 335 13153.04 553.01 57033.76 88888.00 2009-12-01 03:55:23.153 335 13151.87 552.88 57033.15 88888.00 2009-12-01 03:55:24.153 335 13151.74 552.88 57033.76 88888.00 2009-12-01 03:55:25.153 335 13152.00 553.38 57033.39 88888.00 2009-12-01 03:55:26.153 335 13152.13 553.50 57033.64 88888.00 2009-12-01 03:55:27.153 335 13151.61 553.01 57033.52 88888.00 2009-12-01 03:55:28.153 335 13152.13 552.88 57033.52 88888.00 2009-12-01 03:55:29.153 335 13152.00 552.51 57033.64 88888.00 2009-12-01 03:55:30.153 335 13152.00 552.51 57033.88 88888.00 2009-12-01 03:55:31.153 335 13151.87 552.88 57034.12 88888.00 2009-12-01 03:55:32.153 335 13152.13 553.38 57033.88 88888.00 2009-12-01 03:55:33.153 335 13152.26 552.88 57034.37 88888.00 2009-12-01 03:55:34.153 335 13151.87 552.76 57033.27 88888.00 2009-12-01 03:55:35.153 335 13152.13 552.51 57033.64 88888.00 2009-12-01 03:55:36.153 335 13151.48 553.13 57033.64 88888.00 2009-12-01 03:55:37.153 335 13152.65 553.25 57034.00 88888.00 2009-12-01 03:55:38.153 335 13151.61 553.25 57033.76 88888.00 2009-12-01 03:55:39.153 335 13152.13 553.13 57033.52 88888.00 2009-12-01 03:55:40.153 335 13151.87 553.50 57033.52 88888.00 2009-12-01 03:55:41.153 335 13152.13 552.76 57033.88 88888.00 2009-12-01 03:55:42.153 335 13152.00 553.75 57033.76 88888.00 2009-12-01 03:55:43.153 335 13151.09 553.13 57033.52 88888.00 2009-12-01 03:55:44.153 335 13150.96 552.88 57033.27 88888.00 2009-12-01 03:55:45.153 335 13151.74 552.76 57033.76 88888.00 2009-12-01 03:55:46.153 335 13151.87 552.64 57033.52 88888.00 2009-12-01 03:55:47.153 335 13152.26 552.76 57033.27 88888.00 2009-12-01 03:55:48.153 335 13151.61 553.25 57033.27 88888.00 2009-12-01 03:55:49.153 335 13151.61 552.76 57033.52 88888.00 2009-12-01 03:55:50.153 335 13151.22 553.63 57033.52 88888.00 2009-12-01 03:55:51.153 335 13151.87 553.75 57033.39 88888.00 2009-12-01 03:55:52.153 335 13151.09 552.51 57033.52 88888.00 2009-12-01 03:55:53.153 335 13150.96 552.76 57033.39 88888.00 2009-12-01 03:55:54.153 335 13151.61 552.88 57033.64 88888.00 2009-12-01 03:55:55.153 335 13151.74 553.13 57034.12 88888.00 2009-12-01 03:55:56.153 335 13151.87 552.76 57033.64 88888.00 2009-12-01 03:55:57.153 335 13151.35 553.50 57033.76 88888.00 2009-12-01 03:55:58.153 335 13151.87 553.01 57032.90 88888.00 2009-12-01 03:55:59.153 335 13152.13 552.88 57033.27 88888.00 2009-12-01 03:56:00.153 335 13151.35 553.13 57033.02 88888.00 2009-12-01 03:56:01.153 335 13151.61 552.76 57034.00 88888.00 2009-12-01 03:56:02.153 335 13151.74 552.76 57033.39 88888.00 2009-12-01 03:56:03.153 335 13151.22 552.88 57033.52 88888.00 2009-12-01 03:56:04.153 335 13151.74 552.64 57033.52 88888.00 2009-12-01 03:56:05.153 335 13152.52 553.13 57033.76 88888.00 2009-12-01 03:56:06.153 335 13152.13 552.02 57032.90 88888.00 2009-12-01 03:56:07.153 335 13151.35 552.88 57033.64 88888.00 2009-12-01 03:56:08.153 335 13152.13 552.76 57033.39 88888.00 2009-12-01 03:56:09.153 335 13152.00 552.51 57033.27 88888.00 2009-12-01 03:56:10.153 335 13151.48 552.39 57033.76 88888.00 2009-12-01 03:56:11.153 335 13151.74 552.51 57033.15 88888.00 2009-12-01 03:56:12.153 335 13152.26 552.88 57033.76 88888.00 2009-12-01 03:56:13.153 335 13152.13 553.25 57033.15 88888.00 2009-12-01 03:56:14.153 335 13152.26 553.01 57033.39 88888.00 2009-12-01 03:56:15.153 335 13151.74 552.76 57033.39 88888.00 2009-12-01 03:56:16.153 335 13151.87 553.01 57033.27 88888.00 2009-12-01 03:56:17.153 335 13151.74 552.88 57033.15 88888.00 2009-12-01 03:56:18.153 335 13152.00 552.64 57033.64 88888.00 2009-12-01 03:56:19.153 335 13152.13 553.01 57033.76 88888.00 2009-12-01 03:56:20.153 335 13152.00 552.64 57033.52 88888.00 2009-12-01 03:56:21.153 335 13151.74 553.13 57033.27 88888.00 2009-12-01 03:56:22.153 335 13151.48 553.50 57033.39 88888.00 2009-12-01 03:56:23.153 335 13152.00 552.51 57033.64 88888.00 2009-12-01 03:56:24.153 335 13151.74 553.50 57033.52 88888.00 2009-12-01 03:56:25.153 335 13152.00 553.13 57033.27 88888.00 2009-12-01 03:56:26.153 335 13151.61 552.88 57033.39 88888.00 2009-12-01 03:56:27.153 335 13151.87 553.01 57034.00 88888.00 2009-12-01 03:56:28.153 335 13152.52 552.88 57033.88 88888.00 2009-12-01 03:56:29.153 335 13152.39 552.76 57033.02 88888.00 2009-12-01 03:56:30.153 335 13151.61 552.76 57033.39 88888.00 2009-12-01 03:56:31.153 335 13151.61 552.64 57032.90 88888.00 2009-12-01 03:56:32.153 335 13151.22 552.76 57033.64 88888.00 2009-12-01 03:56:33.153 335 13152.13 552.76 57033.27 88888.00 2009-12-01 03:56:34.153 335 13152.00 552.51 57033.15 88888.00 2009-12-01 03:56:35.153 335 13152.39 553.25 57033.15 88888.00 2009-12-01 03:56:36.153 335 13151.74 552.64 57033.27 88888.00 2009-12-01 03:56:37.153 335 13152.00 553.13 57034.12 88888.00 2009-12-01 03:56:38.153 335 13152.00 552.51 57033.64 88888.00 2009-12-01 03:56:39.153 335 13151.87 553.01 57033.27 88888.00 2009-12-01 03:56:40.153 335 13152.13 553.13 57033.52 88888.00 2009-12-01 03:56:41.153 335 13151.61 552.51 57033.64 88888.00 2009-12-01 03:56:42.153 335 13151.74 553.38 57033.64 88888.00 2009-12-01 03:56:43.153 335 13151.48 552.76 57033.64 88888.00 2009-12-01 03:56:44.153 335 13151.87 553.01 57033.39 88888.00 2009-12-01 03:56:45.153 335 13151.48 552.39 57033.27 88888.00 2009-12-01 03:56:46.153 335 13152.13 552.88 57033.52 88888.00 2009-12-01 03:56:47.153 335 13151.74 553.25 57033.64 88888.00 2009-12-01 03:56:48.153 335 13151.35 552.76 57033.76 88888.00 2009-12-01 03:56:49.153 335 13151.61 552.64 57033.64 88888.00 2009-12-01 03:56:50.153 335 13151.48 552.64 57033.02 88888.00 2009-12-01 03:56:51.153 335 13151.74 552.39 57033.64 88888.00 2009-12-01 03:56:52.153 335 13151.61 552.76 57033.64 88888.00 2009-12-01 03:56:53.153 335 13151.22 552.64 57033.76 88888.00 2009-12-01 03:56:54.153 335 13151.87 553.13 57034.25 88888.00 2009-12-01 03:56:55.153 335 13152.13 552.51 57033.52 88888.00 2009-12-01 03:56:56.153 335 13151.61 552.26 57033.76 88888.00 2009-12-01 03:56:57.153 335 13152.13 552.51 57034.25 88888.00 2009-12-01 03:56:58.153 335 13151.87 552.64 57033.76 88888.00 2009-12-01 03:56:59.153 335 13151.61 552.88 57033.39 88888.00 2009-12-01 03:57:00.153 335 13151.22 552.88 57034.12 88888.00 2009-12-01 03:57:01.153 335 13151.87 552.88 57033.64 88888.00 2009-12-01 03:57:02.153 335 13151.35 551.64 57033.88 88888.00 2009-12-01 03:57:03.153 335 13151.61 552.51 57034.00 88888.00 2009-12-01 03:57:04.153 335 13151.48 553.01 57033.39 88888.00 2009-12-01 03:57:05.153 335 13151.61 552.88 57033.64 88888.00 2009-12-01 03:57:06.153 335 13152.00 553.13 57033.88 88888.00 2009-12-01 03:57:07.153 335 13151.87 552.88 57033.27 88888.00 2009-12-01 03:57:08.153 335 13152.00 553.50 57033.27 88888.00 2009-12-01 03:57:09.153 335 13152.00 552.64 57033.76 88888.00 2009-12-01 03:57:10.153 335 13151.87 553.01 57033.64 88888.00 2009-12-01 03:57:11.153 335 13152.26 552.64 57033.27 88888.00 2009-12-01 03:57:12.153 335 13151.61 552.76 57033.15 88888.00 2009-12-01 03:57:13.153 335 13152.13 553.01 57034.25 88888.00 2009-12-01 03:57:14.153 335 13151.74 553.13 57033.88 88888.00 2009-12-01 03:57:15.153 335 13152.13 552.88 57033.64 88888.00 2009-12-01 03:57:16.153 335 13152.13 552.88 57033.64 88888.00 2009-12-01 03:57:17.153 335 13152.00 553.13 57034.12 88888.00 2009-12-01 03:57:18.153 335 13151.87 552.64 57033.15 88888.00 2009-12-01 03:57:19.153 335 13152.39 552.64 57034.00 88888.00 2009-12-01 03:57:20.153 335 13151.74 552.39 57033.76 88888.00 2009-12-01 03:57:21.153 335 13151.74 553.38 57033.15 88888.00 2009-12-01 03:57:22.153 335 13151.35 552.76 57033.76 88888.00 2009-12-01 03:57:23.153 335 13151.87 552.76 57033.76 88888.00 2009-12-01 03:57:24.153 335 13152.00 552.51 57034.00 88888.00 2009-12-01 03:57:25.153 335 13151.22 552.51 57033.52 88888.00 2009-12-01 03:57:26.153 335 13151.87 552.76 57033.27 88888.00 2009-12-01 03:57:27.153 335 13152.26 552.76 57034.12 88888.00 2009-12-01 03:57:28.153 335 13152.00 552.76 57033.88 88888.00 2009-12-01 03:57:29.153 335 13152.39 553.25 57033.76 88888.00 2009-12-01 03:57:30.153 335 13151.48 552.39 57034.00 88888.00 2009-12-01 03:57:31.153 335 13152.39 552.26 57034.61 88888.00 2009-12-01 03:57:32.153 335 13151.74 552.88 57033.88 88888.00 2009-12-01 03:57:33.153 335 13152.00 553.01 57034.00 88888.00 2009-12-01 03:57:34.153 335 13152.00 552.39 57033.52 88888.00 2009-12-01 03:57:35.153 335 13151.61 553.38 57033.76 88888.00 2009-12-01 03:57:36.153 335 13152.26 552.51 57034.12 88888.00 2009-12-01 03:57:37.153 335 13152.13 552.88 57033.52 88888.00 2009-12-01 03:57:38.153 335 13151.48 552.39 57034.00 88888.00 2009-12-01 03:57:39.153 335 13151.87 552.88 57033.52 88888.00 2009-12-01 03:57:40.153 335 13151.48 551.77 57034.12 88888.00 2009-12-01 03:57:41.153 335 13152.00 552.39 57033.88 88888.00 2009-12-01 03:57:42.153 335 13152.26 552.88 57033.39 88888.00 2009-12-01 03:57:43.153 335 13151.87 552.76 57033.76 88888.00 2009-12-01 03:57:44.153 335 13151.87 552.26 57033.15 88888.00 2009-12-01 03:57:45.153 335 13151.35 552.26 57033.64 88888.00 2009-12-01 03:57:46.153 335 13151.87 551.52 57034.00 88888.00 2009-12-01 03:57:47.153 335 13152.00 552.76 57033.39 88888.00 2009-12-01 03:57:48.153 335 13151.48 552.39 57034.00 88888.00 2009-12-01 03:57:49.153 335 13151.87 551.89 57033.52 88888.00 2009-12-01 03:57:50.153 335 13152.39 552.64 57033.02 88888.00 2009-12-01 03:57:51.153 335 13152.00 552.02 57033.64 88888.00 2009-12-01 03:57:52.153 335 13151.35 552.14 57033.88 88888.00 2009-12-01 03:57:53.153 335 13151.22 551.89 57033.76 88888.00 2009-12-01 03:57:54.153 335 13151.74 552.88 57034.37 88888.00 2009-12-01 03:57:55.153 335 13151.35 552.14 57033.39 88888.00 2009-12-01 03:57:56.153 335 13151.35 552.51 57033.15 88888.00 2009-12-01 03:57:57.153 335 13152.00 552.88 57033.27 88888.00 2009-12-01 03:57:58.153 335 13152.00 551.89 57033.52 88888.00 2009-12-01 03:57:59.153 335 13151.87 552.39 57033.64 88888.00 2009-12-01 03:58:00.153 335 13152.26 552.64 57033.39 88888.00 2009-12-01 03:58:01.153 335 13152.00 552.64 57033.39 88888.00 2009-12-01 03:58:02.153 335 13151.61 552.51 57033.88 88888.00 2009-12-01 03:58:03.153 335 13151.87 552.64 57033.15 88888.00 2009-12-01 03:58:04.153 335 13151.87 553.01 57034.37 88888.00 2009-12-01 03:58:05.153 335 13151.22 552.88 57033.64 88888.00 2009-12-01 03:58:06.153 335 13151.48 552.51 57033.27 88888.00 2009-12-01 03:58:07.153 335 13152.26 552.76 57033.88 88888.00 2009-12-01 03:58:08.153 335 13151.35 552.64 57033.76 88888.00 2009-12-01 03:58:09.153 335 13151.48 552.39 57033.88 88888.00 2009-12-01 03:58:10.153 335 13151.87 553.25 57033.88 88888.00 2009-12-01 03:58:11.153 335 13151.87 552.51 57033.52 88888.00 2009-12-01 03:58:12.153 335 13152.26 552.51 57033.52 88888.00 2009-12-01 03:58:13.153 335 13152.39 552.76 57034.00 88888.00 2009-12-01 03:58:14.153 335 13152.00 552.14 57033.27 88888.00 2009-12-01 03:58:15.153 335 13151.74 552.26 57033.64 88888.00 2009-12-01 03:58:16.153 335 13151.87 553.13 57033.27 88888.00 2009-12-01 03:58:17.153 335 13152.00 552.88 57033.27 88888.00 2009-12-01 03:58:18.153 335 13152.26 552.88 57034.12 88888.00 2009-12-01 03:58:19.153 335 13151.87 553.01 57033.88 88888.00 2009-12-01 03:58:20.153 335 13152.39 552.14 57033.88 88888.00 2009-12-01 03:58:21.153 335 13152.39 552.88 57034.25 88888.00 2009-12-01 03:58:22.153 335 13151.87 552.39 57033.39 88888.00 2009-12-01 03:58:23.153 335 13151.61 552.64 57033.64 88888.00 2009-12-01 03:58:24.153 335 13151.61 552.39 57034.37 88888.00 2009-12-01 03:58:25.153 335 13152.00 552.26 57033.52 88888.00 2009-12-01 03:58:26.153 335 13152.39 552.64 57033.15 88888.00 2009-12-01 03:58:27.153 335 13151.74 552.88 57033.52 88888.00 2009-12-01 03:58:28.153 335 13151.87 552.14 57033.52 88888.00 2009-12-01 03:58:29.153 335 13152.91 553.01 57033.52 88888.00 2009-12-01 03:58:30.153 335 13152.13 552.76 57033.39 88888.00 2009-12-01 03:58:31.153 335 13151.61 552.26 57033.02 88888.00 2009-12-01 03:58:32.153 335 13152.26 553.01 57033.88 88888.00 2009-12-01 03:58:33.153 335 13151.61 553.38 57032.66 88888.00 2009-12-01 03:58:34.153 335 13151.61 552.88 57033.15 88888.00 2009-12-01 03:58:35.153 335 13152.13 552.76 57033.76 88888.00 2009-12-01 03:58:36.153 335 13151.61 553.38 57033.15 88888.00 2009-12-01 03:58:37.153 335 13151.61 552.39 57033.27 88888.00 2009-12-01 03:58:38.153 335 13152.13 552.51 57033.02 88888.00 2009-12-01 03:58:39.153 335 13151.87 552.26 57033.27 88888.00 2009-12-01 03:58:40.153 335 13152.39 552.51 57033.27 88888.00 2009-12-01 03:58:41.153 335 13152.65 552.64 57034.12 88888.00 2009-12-01 03:58:42.153 335 13151.74 552.88 57033.76 88888.00 2009-12-01 03:58:43.153 335 13152.13 553.13 57033.15 88888.00 2009-12-01 03:58:44.153 335 13151.87 552.26 57033.02 88888.00 2009-12-01 03:58:45.153 335 13152.00 552.76 57032.90 88888.00 2009-12-01 03:58:46.153 335 13152.78 553.38 57033.02 88888.00 2009-12-01 03:58:47.153 335 13151.61 552.76 57033.15 88888.00 2009-12-01 03:58:48.153 335 13152.26 552.51 57033.39 88888.00 2009-12-01 03:58:49.153 335 13151.87 553.13 57033.15 88888.00 2009-12-01 03:58:50.153 335 13152.00 553.50 57033.76 88888.00 2009-12-01 03:58:51.153 335 13151.61 552.64 57033.52 88888.00 2009-12-01 03:58:52.153 335 13152.13 552.88 57032.90 88888.00 2009-12-01 03:58:53.153 335 13152.26 552.39 57033.52 88888.00 2009-12-01 03:58:54.153 335 13152.65 552.39 57033.88 88888.00 2009-12-01 03:58:55.153 335 13152.39 552.14 57033.64 88888.00 2009-12-01 03:58:56.153 335 13152.26 552.76 57033.15 88888.00 2009-12-01 03:58:57.153 335 13151.74 552.39 57033.15 88888.00 2009-12-01 03:58:58.153 335 13152.26 552.14 57033.76 88888.00 2009-12-01 03:58:59.153 335 13152.00 553.01 57033.76 88888.00 2009-12-01 03:59:00.153 335 13152.13 552.88 57033.52 88888.00 2009-12-01 03:59:01.153 335 13151.87 552.76 57034.00 88888.00 2009-12-01 03:59:02.153 335 13152.91 552.64 57033.27 88888.00 2009-12-01 03:59:03.153 335 13152.52 552.88 57033.52 88888.00 2009-12-01 03:59:04.153 335 13152.26 553.50 57033.39 88888.00 2009-12-01 03:59:05.153 335 13152.00 553.01 57033.52 88888.00 2009-12-01 03:59:06.153 335 13151.48 552.64 57033.64 88888.00 2009-12-01 03:59:07.153 335 13151.48 552.51 57033.52 88888.00 2009-12-01 03:59:08.153 335 13151.74 552.88 57033.39 88888.00 2009-12-01 03:59:09.153 335 13152.00 552.02 57033.64 88888.00 2009-12-01 03:59:10.153 335 13151.74 552.14 57033.64 88888.00 2009-12-01 03:59:11.153 335 13152.65 552.51 57033.39 88888.00 2009-12-01 03:59:12.153 335 13151.48 552.88 57033.27 88888.00 2009-12-01 03:59:13.153 335 13151.48 551.89 57033.27 88888.00 2009-12-01 03:59:14.153 335 13152.39 552.39 57033.52 88888.00 2009-12-01 03:59:15.153 335 13151.48 552.64 57033.27 88888.00 2009-12-01 03:59:16.153 335 13151.48 553.13 57033.64 88888.00 2009-12-01 03:59:17.153 335 13151.87 553.01 57033.64 88888.00 2009-12-01 03:59:18.153 335 13151.74 552.64 57033.52 88888.00 2009-12-01 03:59:19.153 335 13151.87 552.88 57033.52 88888.00 2009-12-01 03:59:20.153 335 13151.74 552.39 57033.02 88888.00 2009-12-01 03:59:21.153 335 13151.61 552.64 57034.25 88888.00 2009-12-01 03:59:22.153 335 13151.48 553.01 57033.52 88888.00 2009-12-01 03:59:23.153 335 13151.87 552.51 57033.52 88888.00 2009-12-01 03:59:24.153 335 13151.22 552.76 57033.64 88888.00 2009-12-01 03:59:25.153 335 13151.61 552.64 57033.64 88888.00 2009-12-01 03:59:26.153 335 13151.48 552.39 57033.02 88888.00 2009-12-01 03:59:27.153 335 13151.22 552.64 57033.64 88888.00 2009-12-01 03:59:28.153 335 13151.35 552.64 57033.27 88888.00 2009-12-01 03:59:29.153 335 13151.87 552.26 57034.12 88888.00 2009-12-01 03:59:30.153 335 13151.87 552.76 57033.88 88888.00 2009-12-01 03:59:31.153 335 13151.74 552.64 57033.76 88888.00 2009-12-01 03:59:32.153 335 13151.74 552.64 57033.88 88888.00 2009-12-01 03:59:33.153 335 13151.48 552.88 57033.76 88888.00 2009-12-01 03:59:34.153 335 13152.00 552.02 57034.49 88888.00 2009-12-01 03:59:35.153 335 13150.96 552.14 57034.00 88888.00 2009-12-01 03:59:36.153 335 13151.22 552.51 57033.88 88888.00 2009-12-01 03:59:37.153 335 13150.70 551.89 57033.64 88888.00 2009-12-01 03:59:38.153 335 13151.09 552.39 57033.76 88888.00 2009-12-01 03:59:39.153 335 13151.22 552.64 57034.00 88888.00 2009-12-01 03:59:40.153 335 13151.48 552.26 57033.76 88888.00 2009-12-01 03:59:41.153 335 13151.87 552.64 57033.39 88888.00 2009-12-01 03:59:42.153 335 13151.35 552.39 57034.00 88888.00 2009-12-01 03:59:43.153 335 13150.96 553.13 57033.52 88888.00 2009-12-01 03:59:44.153 335 13151.48 552.26 57033.39 88888.00 2009-12-01 03:59:45.153 335 13151.35 552.02 57033.88 88888.00 2009-12-01 03:59:46.153 335 13152.00 552.14 57034.00 88888.00 2009-12-01 03:59:47.153 335 13151.48 552.26 57034.12 88888.00 2009-12-01 03:59:48.153 335 13151.09 552.64 57032.90 88888.00 2009-12-01 03:59:49.153 335 13151.74 552.76 57033.27 88888.00 2009-12-01 03:59:50.153 335 13152.00 553.25 57033.27 88888.00 2009-12-01 03:59:51.153 335 13151.74 552.51 57033.52 88888.00 2009-12-01 03:59:52.153 335 13151.61 553.01 57033.27 88888.00 2009-12-01 03:59:53.153 335 13151.35 552.64 57033.39 88888.00 2009-12-01 03:59:54.153 335 13151.74 553.01 57033.27 88888.00 2009-12-01 03:59:55.153 335 13151.48 553.25 57033.27 88888.00 2009-12-01 04:00:00.153 335 13151.48 552.26 57033.64 88888.00 2009-12-01 04:00:01.153 335 13151.61 552.64 57033.15 88888.00 2009-12-01 04:00:02.153 335 13151.48 552.76 57033.15 88888.00 2009-12-01 04:00:03.153 335 13150.96 552.64 57033.39 88888.00 2009-12-01 04:00:04.153 335 13151.35 552.76 57033.27 88888.00 2009-12-01 04:00:05.153 335 13151.48 553.38 57033.27 88888.00 2009-12-01 04:00:06.153 335 13151.87 552.14 57033.64 88888.00 2009-12-01 04:00:07.153 335 13151.61 552.64 57034.37 88888.00 2009-12-01 04:00:08.153 335 13151.48 552.51 57033.76 88888.00 2009-12-01 04:00:09.153 335 13151.87 553.13 57032.66 88888.00 2009-12-01 04:00:10.153 335 13151.09 552.39 57033.76 88888.00 2009-12-01 04:00:11.153 335 13151.48 552.51 57034.12 88888.00 2009-12-01 04:00:12.153 335 13151.74 553.13 57033.27 88888.00 2009-12-01 04:00:13.153 335 13151.87 552.76 57033.88 88888.00 2009-12-01 04:00:14.153 335 13150.96 553.01 57032.78 88888.00 2009-12-01 04:00:15.153 335 13150.70 552.88 57033.64 88888.00 2009-12-01 04:00:16.153 335 13151.48 552.51 57033.64 88888.00 2009-12-01 04:00:17.153 335 13151.22 552.02 57033.15 88888.00 2009-12-01 04:00:18.153 335 13151.35 552.64 57033.64 88888.00 2009-12-01 04:00:19.153 335 13151.09 552.26 57032.90 88888.00 2009-12-01 04:00:20.153 335 13152.00 552.76 57033.02 88888.00 2009-12-01 04:00:21.153 335 13151.61 552.39 57033.52 88888.00 2009-12-01 04:00:22.153 335 13152.13 552.26 57033.64 88888.00 2009-12-01 04:00:23.153 335 13151.22 552.26 57033.27 88888.00 2009-12-01 04:00:24.153 335 13151.48 553.13 57032.90 88888.00 2009-12-01 04:00:25.153 335 13151.22 552.51 57033.64 88888.00 2009-12-01 04:00:26.153 335 13151.61 552.26 57033.52 88888.00 2009-12-01 04:00:27.153 335 13151.74 552.88 57033.52 88888.00 2009-12-01 04:00:28.153 335 13152.26 552.64 57033.76 88888.00 2009-12-01 04:00:29.153 335 13151.35 553.01 57033.64 88888.00 2009-12-01 04:00:30.153 335 13151.74 552.26 57033.52 88888.00 2009-12-01 04:00:31.153 335 13151.61 552.76 57032.66 88888.00 2009-12-01 04:00:32.153 335 13152.13 552.02 57033.64 88888.00 2009-12-01 04:00:33.153 335 13151.87 552.39 57033.15 88888.00 2009-12-01 04:00:34.153 335 13151.74 553.13 57033.64 88888.00 2009-12-01 04:00:35.153 335 13152.13 552.88 57033.52 88888.00 2009-12-01 04:00:36.153 335 13151.48 552.88 57033.88 88888.00 2009-12-01 04:00:37.153 335 13151.61 552.64 57034.00 88888.00 2009-12-01 04:00:38.153 335 13152.00 552.88 57033.76 88888.00 2009-12-01 04:00:39.153 335 13150.96 552.51 57033.88 88888.00 2009-12-01 04:00:40.153 335 13151.61 552.14 57033.64 88888.00 2009-12-01 04:00:41.153 335 13151.35 553.01 57033.27 88888.00 2009-12-01 04:00:42.153 335 13151.35 552.76 57033.64 88888.00 2009-12-01 04:00:43.153 335 13151.35 552.76 57033.15 88888.00 2009-12-01 04:00:44.153 335 13151.35 552.14 57033.27 88888.00 2009-12-01 04:00:45.153 335 13152.00 552.39 57032.90 88888.00 2009-12-01 04:00:46.153 335 13151.48 552.51 57033.15 88888.00 2009-12-01 04:00:47.153 335 13151.35 552.76 57033.64 88888.00 2009-12-01 04:00:48.153 335 13151.35 551.77 57034.00 88888.00 2009-12-01 04:00:49.153 335 13151.87 552.64 57033.02 88888.00 2009-12-01 04:00:50.153 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:00:51.153 335 13152.39 552.02 57033.15 88888.00 2009-12-01 04:00:52.153 335 13150.96 551.89 57033.15 88888.00 2009-12-01 04:00:53.153 335 13151.61 552.76 57033.02 88888.00 2009-12-01 04:00:54.153 335 13151.48 552.39 57032.90 88888.00 2009-12-01 04:00:55.153 335 13152.13 552.02 57032.90 88888.00 2009-12-01 04:00:56.153 335 13152.26 552.76 57033.39 88888.00 2009-12-01 04:00:57.153 335 13151.22 551.77 57033.52 88888.00 2009-12-01 04:00:58.153 335 13151.61 552.76 57033.39 88888.00 2009-12-01 04:00:59.153 335 13151.48 552.88 57033.76 88888.00 2009-12-01 04:01:00.153 335 13151.48 552.14 57033.15 88888.00 2009-12-01 04:01:01.153 335 13151.48 552.51 57033.02 88888.00 2009-12-01 04:01:02.153 335 13151.09 552.76 57033.02 88888.00 2009-12-01 04:01:03.153 335 13151.48 552.51 57033.64 88888.00 2009-12-01 04:01:04.153 335 13151.48 552.26 57033.02 88888.00 2009-12-01 04:01:05.153 335 13151.22 552.64 57032.90 88888.00 2009-12-01 04:01:06.153 335 13151.48 552.64 57033.52 88888.00 2009-12-01 04:01:07.153 335 13151.35 552.39 57033.27 88888.00 2009-12-01 04:01:08.153 335 13151.22 553.13 57033.64 88888.00 2009-12-01 04:01:09.153 335 13151.61 553.01 57033.02 88888.00 2009-12-01 04:01:10.153 335 13152.13 552.39 57033.15 88888.00 2009-12-01 04:01:11.153 335 13152.13 552.64 57033.39 88888.00 2009-12-01 04:01:12.153 335 13151.48 553.13 57033.39 88888.00 2009-12-01 04:01:13.153 335 13151.35 552.26 57033.02 88888.00 2009-12-01 04:01:14.153 335 13151.22 552.88 57033.02 88888.00 2009-12-01 04:01:15.153 335 13151.35 552.51 57033.39 88888.00 2009-12-01 04:01:16.153 335 13152.00 552.76 57033.15 88888.00 2009-12-01 04:01:17.153 335 13151.74 552.14 57032.90 88888.00 2009-12-01 04:01:18.153 335 13152.26 552.39 57033.27 88888.00 2009-12-01 04:01:19.153 335 13152.65 552.14 57033.52 88888.00 2009-12-01 04:01:20.153 335 13152.13 552.51 57033.27 88888.00 2009-12-01 04:01:21.153 335 13152.26 552.88 57033.02 88888.00 2009-12-01 04:01:22.153 335 13151.87 552.88 57032.66 88888.00 2009-12-01 04:01:23.153 335 13151.35 553.38 57033.52 88888.00 2009-12-01 04:01:24.153 335 13151.74 552.51 57033.15 88888.00 2009-12-01 04:01:25.153 335 13151.22 552.39 57033.76 88888.00 2009-12-01 04:01:26.153 335 13152.13 552.64 57033.02 88888.00 2009-12-01 04:01:27.153 335 13151.74 552.02 57033.15 88888.00 2009-12-01 04:01:28.153 335 13151.87 552.76 57033.64 88888.00 2009-12-01 04:01:29.153 335 13151.61 552.64 57034.12 88888.00 2009-12-01 04:01:30.153 335 13151.74 552.76 57033.76 88888.00 2009-12-01 04:01:31.153 335 13151.61 552.51 57033.52 88888.00 2009-12-01 04:01:32.153 335 13152.13 552.76 57033.64 88888.00 2009-12-01 04:01:33.153 335 13151.61 552.39 57033.76 88888.00 2009-12-01 04:01:34.153 335 13151.22 553.13 57033.64 88888.00 2009-12-01 04:01:35.153 335 13152.52 552.39 57033.64 88888.00 2009-12-01 04:01:36.153 335 13151.87 552.88 57034.25 88888.00 2009-12-01 04:01:37.153 335 13152.00 552.88 57033.88 88888.00 2009-12-01 04:01:38.153 335 13151.74 552.64 57033.64 88888.00 2009-12-01 04:01:39.153 335 13151.22 553.13 57033.76 88888.00 2009-12-01 04:01:40.153 335 13151.35 553.25 57033.15 88888.00 2009-12-01 04:01:41.153 335 13151.87 552.88 57033.52 88888.00 2009-12-01 04:01:42.153 335 13152.52 552.76 57033.39 88888.00 2009-12-01 04:01:43.153 335 13152.65 553.01 57033.88 88888.00 2009-12-01 04:01:44.153 335 13151.61 552.64 57032.66 88888.00 2009-12-01 04:01:45.153 335 13151.74 552.39 57033.64 88888.00 2009-12-01 04:01:46.153 335 13151.22 553.01 57033.88 88888.00 2009-12-01 04:01:47.153 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:01:48.153 335 13151.61 552.88 57033.64 88888.00 2009-12-01 04:01:49.153 335 13151.61 552.76 57032.90 88888.00 2009-12-01 04:01:50.153 335 13151.35 553.13 57033.27 88888.00 2009-12-01 04:01:51.153 335 13152.00 552.76 57033.27 88888.00 2009-12-01 04:01:52.153 335 13151.61 552.51 57033.52 88888.00 2009-12-01 04:01:53.153 335 13151.61 553.38 57033.15 88888.00 2009-12-01 04:01:54.153 335 13151.09 553.13 57033.64 88888.00 2009-12-01 04:01:55.153 335 13150.96 552.64 57032.90 88888.00 2009-12-01 04:01:56.153 335 13151.61 552.64 57033.39 88888.00 2009-12-01 04:01:57.153 335 13150.96 552.26 57033.76 88888.00 2009-12-01 04:01:58.153 335 13151.09 552.14 57033.27 88888.00 2009-12-01 04:01:59.153 335 13152.00 552.02 57033.52 88888.00 2009-12-01 04:02:00.153 335 13151.22 552.51 57033.64 88888.00 2009-12-01 04:02:01.153 335 13151.22 552.26 57033.39 88888.00 2009-12-01 04:02:02.153 335 13151.48 552.88 57032.90 88888.00 2009-12-01 04:02:03.153 335 13152.26 552.51 57033.15 88888.00 2009-12-01 04:02:04.153 335 13151.87 552.14 57033.88 88888.00 2009-12-01 04:02:05.153 335 13150.57 552.76 57034.00 88888.00 2009-12-01 04:02:06.153 335 13151.48 552.64 57032.90 88888.00 2009-12-01 04:02:07.153 335 13151.22 552.64 57033.64 88888.00 2009-12-01 04:02:08.153 335 13151.61 552.02 57033.39 88888.00 2009-12-01 04:02:09.153 335 13151.35 553.25 57033.39 88888.00 2009-12-01 04:02:10.153 335 13151.22 552.26 57033.39 88888.00 2009-12-01 04:02:11.153 335 13151.61 552.51 57033.64 88888.00 2009-12-01 04:02:12.153 335 13151.35 552.64 57033.88 88888.00 2009-12-01 04:02:13.153 335 13151.61 552.88 57033.76 88888.00 2009-12-01 04:02:14.153 335 13151.61 552.76 57033.88 88888.00 2009-12-01 04:02:15.153 335 13151.61 553.13 57033.52 88888.00 2009-12-01 04:02:16.153 335 13151.35 552.76 57033.15 88888.00 2009-12-01 04:02:17.153 335 13151.48 552.64 57034.00 88888.00 2009-12-01 04:02:18.153 335 13151.61 552.51 57033.52 88888.00 2009-12-01 04:02:19.153 335 13151.35 552.26 57033.52 88888.00 2009-12-01 04:02:20.153 335 13151.22 552.76 57033.39 88888.00 2009-12-01 04:02:21.153 335 13151.22 552.39 57033.39 88888.00 2009-12-01 04:02:22.153 335 13151.22 552.76 57034.12 88888.00 2009-12-01 04:02:23.153 335 13151.48 552.76 57033.39 88888.00 2009-12-01 04:02:24.153 335 13150.83 552.51 57033.64 88888.00 2009-12-01 04:02:25.153 335 13151.22 553.38 57034.00 88888.00 2009-12-01 04:02:26.153 335 13151.74 552.64 57033.39 88888.00 2009-12-01 04:02:27.153 335 13151.74 552.14 57033.64 88888.00 2009-12-01 04:02:28.153 335 13151.61 552.76 57033.27 88888.00 2009-12-01 04:02:29.153 335 13152.13 552.64 57033.64 88888.00 2009-12-01 04:02:30.153 335 13151.35 552.26 57033.39 88888.00 2009-12-01 04:02:31.153 335 13151.48 552.64 57033.52 88888.00 2009-12-01 04:02:32.153 335 13151.48 552.76 57033.39 88888.00 2009-12-01 04:02:33.153 335 13151.74 553.01 57033.76 88888.00 2009-12-01 04:02:34.153 335 13151.35 552.02 57033.52 88888.00 2009-12-01 04:02:35.153 335 13152.26 552.26 57034.61 88888.00 2009-12-01 04:02:36.153 335 13152.13 552.02 57033.52 88888.00 2009-12-01 04:02:37.153 335 13152.26 552.76 57033.76 88888.00 2009-12-01 04:02:38.153 335 13151.61 553.25 57034.12 88888.00 2009-12-01 04:02:39.153 335 13152.65 552.64 57033.76 88888.00 2009-12-01 04:02:40.153 335 13151.61 552.51 57033.64 88888.00 2009-12-01 04:02:41.153 335 13152.52 553.01 57033.52 88888.00 2009-12-01 04:02:42.153 335 13152.13 553.13 57034.49 88888.00 2009-12-01 04:02:43.153 335 13151.35 552.88 57033.27 88888.00 2009-12-01 04:02:44.153 335 13152.52 552.51 57033.76 88888.00 2009-12-01 04:02:45.153 335 13151.74 552.88 57033.52 88888.00 2009-12-01 04:02:46.153 335 13152.26 552.76 57033.88 88888.00 2009-12-01 04:02:47.153 335 13152.39 553.01 57033.15 88888.00 2009-12-01 04:02:48.153 335 13152.39 552.88 57034.12 88888.00 2009-12-01 04:02:49.153 335 13152.65 552.39 57033.27 88888.00 2009-12-01 04:02:50.153 335 13152.52 552.51 57033.39 88888.00 2009-12-01 04:02:51.153 335 13151.87 552.76 57033.52 88888.00 2009-12-01 04:02:52.153 335 13151.61 552.88 57033.64 88888.00 2009-12-01 04:02:53.153 335 13151.87 552.64 57033.27 88888.00 2009-12-01 04:02:54.153 335 13151.87 552.76 57034.37 88888.00 2009-12-01 04:02:55.153 335 13152.13 552.51 57033.76 88888.00 2009-12-01 04:02:56.153 335 13152.13 552.39 57033.76 88888.00 2009-12-01 04:02:57.153 335 13152.39 552.14 57033.88 88888.00 2009-12-01 04:02:58.153 335 13152.00 553.38 57034.12 88888.00 2009-12-01 04:02:59.153 335 13152.26 553.01 57034.12 88888.00 2009-12-01 04:03:00.153 335 13151.48 551.89 57033.76 88888.00 2009-12-01 04:03:01.153 335 13151.87 551.89 57033.88 88888.00 2009-12-01 04:03:02.153 335 13152.26 552.51 57033.64 88888.00 2009-12-01 04:03:03.153 335 13152.26 552.39 57034.00 88888.00 2009-12-01 04:03:04.153 335 13152.13 552.88 57034.37 88888.00 2009-12-01 04:03:05.153 335 13151.61 552.64 57034.00 88888.00 2009-12-01 04:03:06.153 335 13152.26 552.64 57033.64 88888.00 2009-12-01 04:03:07.153 335 13151.87 553.25 57033.88 88888.00 2009-12-01 04:03:08.153 335 13152.13 552.88 57033.27 88888.00 2009-12-01 04:03:09.153 335 13151.61 552.26 57033.39 88888.00 2009-12-01 04:03:10.153 335 13152.39 552.51 57033.52 88888.00 2009-12-01 04:03:11.153 335 13151.48 552.26 57033.27 88888.00 2009-12-01 04:03:12.153 335 13152.52 552.51 57033.15 88888.00 2009-12-01 04:03:13.153 335 13151.61 552.39 57033.02 88888.00 2009-12-01 04:03:14.153 335 13151.87 551.77 57033.39 88888.00 2009-12-01 04:03:15.153 335 13151.09 552.26 57033.39 88888.00 2009-12-01 04:03:16.153 335 13151.35 552.51 57033.39 88888.00 2009-12-01 04:03:17.153 335 13151.48 552.64 57033.52 88888.00 2009-12-01 04:03:18.153 335 13151.74 552.88 57034.12 88888.00 2009-12-01 04:03:19.153 335 13152.26 553.01 57033.27 88888.00 2009-12-01 04:03:20.153 335 13151.48 551.77 57033.88 88888.00 2009-12-01 04:03:21.153 335 13151.61 553.50 57033.52 88888.00 2009-12-01 04:03:22.153 335 13151.48 552.02 57033.76 88888.00 2009-12-01 04:03:23.153 335 13151.48 552.51 57034.12 88888.00 2009-12-01 04:03:24.153 335 13151.22 552.26 57034.00 88888.00 2009-12-01 04:03:25.153 335 13151.22 552.88 57033.88 88888.00 2009-12-01 04:03:26.153 335 13151.87 552.64 57033.52 88888.00 2009-12-01 04:03:27.153 335 13152.13 552.39 57033.39 88888.00 2009-12-01 04:03:28.153 335 13152.13 552.39 57033.27 88888.00 2009-12-01 04:03:29.153 335 13151.35 552.39 57032.90 88888.00 2009-12-01 04:03:30.153 335 13152.39 552.76 57033.39 88888.00 2009-12-01 04:03:31.153 335 13151.74 552.51 57033.64 88888.00 2009-12-01 04:03:32.153 335 13151.61 552.88 57034.00 88888.00 2009-12-01 04:03:33.153 335 13152.00 552.51 57033.27 88888.00 2009-12-01 04:03:34.153 335 13151.74 552.88 57033.76 88888.00 2009-12-01 04:03:35.153 335 13151.87 553.13 57033.27 88888.00 2009-12-01 04:03:36.153 335 13152.26 553.01 57033.39 88888.00 2009-12-01 04:03:37.153 335 13151.87 552.39 57033.02 88888.00 2009-12-01 04:03:38.153 335 13151.87 553.01 57034.00 88888.00 2009-12-01 04:03:39.153 335 13151.61 552.76 57033.02 88888.00 2009-12-01 04:03:40.153 335 13152.26 552.76 57033.27 88888.00 2009-12-01 04:03:41.153 335 13151.48 552.51 57033.15 88888.00 2009-12-01 04:03:42.153 335 13152.13 552.88 57033.39 88888.00 2009-12-01 04:03:43.153 335 13152.26 552.14 57033.27 88888.00 2009-12-01 04:03:44.153 335 13151.87 552.76 57033.52 88888.00 2009-12-01 04:03:45.153 335 13151.87 553.01 57033.76 88888.00 2009-12-01 04:03:46.153 335 13152.26 553.25 57033.88 88888.00 2009-12-01 04:03:47.153 335 13151.48 552.76 57033.88 88888.00 2009-12-01 04:03:48.153 335 13152.26 552.64 57033.15 88888.00 2009-12-01 04:03:49.153 335 13152.13 552.88 57033.02 88888.00 2009-12-01 04:03:50.153 335 13152.13 553.01 57033.15 88888.00 2009-12-01 04:03:51.153 335 13152.00 553.13 57033.39 88888.00 2009-12-01 04:03:52.153 335 13152.00 553.01 57034.37 88888.00 2009-12-01 04:03:53.153 335 13152.39 552.14 57033.27 88888.00 2009-12-01 04:03:54.153 335 13151.61 553.01 57032.90 88888.00 2009-12-01 04:03:55.153 335 13152.00 552.51 57033.76 88888.00 2009-12-01 04:03:56.153 335 13151.74 552.39 57034.12 88888.00 2009-12-01 04:03:57.153 335 13151.87 553.01 57033.52 88888.00 2009-12-01 04:03:58.153 335 13152.13 552.64 57033.39 88888.00 2009-12-01 04:03:59.153 335 13151.61 552.64 57033.39 88888.00 2009-12-01 04:04:00.153 335 13152.00 552.76 57033.64 88888.00 2009-12-01 04:04:01.153 335 13152.13 553.25 57033.39 88888.00 2009-12-01 04:04:02.153 335 13152.26 553.25 57033.27 88888.00 2009-12-01 04:04:03.153 335 13152.52 552.64 57033.52 88888.00 2009-12-01 04:04:04.153 335 13151.35 553.25 57034.12 88888.00 2009-12-01 04:04:05.153 335 13151.48 552.39 57033.88 88888.00 2009-12-01 04:04:06.153 335 13152.13 552.51 57034.00 88888.00 2009-12-01 04:04:07.153 335 13151.74 553.25 57033.64 88888.00 2009-12-01 04:04:08.153 335 13152.00 552.51 57033.76 88888.00 2009-12-01 04:04:09.153 335 13151.35 552.88 57033.52 88888.00 2009-12-01 04:04:10.153 335 13152.13 552.76 57033.76 88888.00 2009-12-01 04:04:11.153 335 13152.00 553.13 57033.39 88888.00 2009-12-01 04:04:12.153 335 13152.39 553.01 57033.39 88888.00 2009-12-01 04:04:13.153 335 13151.74 552.88 57033.52 88888.00 2009-12-01 04:04:14.153 335 13152.39 553.13 57033.39 88888.00 2009-12-01 04:04:15.153 335 13152.13 553.13 57033.76 88888.00 2009-12-01 04:04:16.153 335 13151.61 552.64 57033.27 88888.00 2009-12-01 04:04:17.153 335 13151.35 552.64 57033.76 88888.00 2009-12-01 04:04:18.153 335 13151.61 552.88 57034.00 88888.00 2009-12-01 04:04:19.153 335 13151.35 552.88 57034.12 88888.00 2009-12-01 04:04:20.153 335 13152.13 552.88 57033.64 88888.00 2009-12-01 04:04:21.153 335 13152.13 552.51 57033.52 88888.00 2009-12-01 04:04:22.153 335 13151.74 552.39 57032.78 88888.00 2009-12-01 04:04:23.153 335 13151.48 552.26 57033.88 88888.00 2009-12-01 04:04:24.153 335 13151.48 553.13 57033.27 88888.00 2009-12-01 04:04:25.152 335 13151.74 552.14 57033.88 88888.00 2009-12-01 04:04:26.152 335 13151.48 552.64 57033.64 88888.00 2009-12-01 04:04:27.152 335 13151.87 552.64 57034.00 88888.00 2009-12-01 04:04:28.152 335 13151.74 553.01 57033.39 88888.00 2009-12-01 04:04:29.152 335 13152.00 552.26 57033.88 88888.00 2009-12-01 04:04:30.152 335 13152.39 552.76 57033.64 88888.00 2009-12-01 04:04:31.152 335 13152.00 553.25 57033.64 88888.00 2009-12-01 04:04:32.152 335 13151.74 552.88 57033.52 88888.00 2009-12-01 04:04:33.152 335 13152.26 552.64 57033.76 88888.00 2009-12-01 04:04:34.152 335 13152.13 552.64 57033.88 88888.00 2009-12-01 04:04:35.152 335 13151.61 552.76 57033.88 88888.00 2009-12-01 04:04:36.152 335 13151.74 552.51 57033.88 88888.00 2009-12-01 04:04:37.152 335 13152.13 552.14 57033.52 88888.00 2009-12-01 04:04:38.152 335 13152.26 552.64 57033.27 88888.00 2009-12-01 04:04:39.152 335 13150.70 552.88 57033.39 88888.00 2009-12-01 04:04:40.152 335 13151.87 552.88 57033.88 88888.00 2009-12-01 04:04:41.152 335 13150.70 552.39 57033.02 88888.00 2009-12-01 04:04:42.152 335 13152.00 552.02 57033.52 88888.00 2009-12-01 04:04:43.152 335 13151.61 553.01 57032.90 88888.00 2009-12-01 04:04:44.152 335 13151.22 553.13 57033.88 88888.00 2009-12-01 04:04:45.152 335 13151.61 552.64 57033.52 88888.00 2009-12-01 04:04:46.152 335 13151.74 552.88 57033.15 88888.00 2009-12-01 04:04:47.152 335 13151.87 552.39 57033.27 88888.00 2009-12-01 04:04:48.152 335 13151.61 553.01 57034.00 88888.00 2009-12-01 04:04:49.152 335 13151.48 552.26 57034.12 88888.00 2009-12-01 04:04:50.152 335 13151.48 552.88 57033.15 88888.00 2009-12-01 04:04:51.152 335 13151.09 552.76 57033.15 88888.00 2009-12-01 04:04:52.152 335 13152.00 553.25 57033.64 88888.00 2009-12-01 04:04:53.152 335 13151.61 552.26 57033.52 88888.00 2009-12-01 04:04:54.152 335 13151.35 552.88 57033.39 88888.00 2009-12-01 04:04:55.152 335 13151.22 553.01 57033.52 88888.00 2009-12-01 04:04:56.152 335 13151.61 551.89 57033.15 88888.00 2009-12-01 04:04:57.152 335 13151.61 552.26 57033.02 88888.00 2009-12-01 04:04:58.152 335 13151.61 552.51 57033.15 88888.00 2009-12-01 04:04:59.152 335 13151.35 552.64 57033.52 88888.00 2009-12-01 04:05:00.152 335 13151.87 552.64 57033.27 88888.00 2009-12-01 04:05:01.152 335 13151.48 552.14 57033.27 88888.00 2009-12-01 04:05:02.152 335 13152.00 552.14 57033.27 88888.00 2009-12-01 04:05:03.152 335 13151.35 552.88 57033.39 88888.00 2009-12-01 04:05:04.152 335 13151.61 552.51 57032.90 88888.00 2009-12-01 04:05:05.152 335 13151.61 552.39 57033.76 88888.00 2009-12-01 04:05:06.152 335 13152.39 552.64 57033.39 88888.00 2009-12-01 04:05:07.152 335 13151.61 552.76 57033.52 88888.00 2009-12-01 04:05:08.152 335 13152.13 552.76 57033.27 88888.00 2009-12-01 04:05:09.152 335 13151.61 552.26 57033.39 88888.00 2009-12-01 04:05:10.152 335 13151.87 553.01 57033.27 88888.00 2009-12-01 04:05:11.152 335 13151.48 552.88 57032.78 88888.00 2009-12-01 04:05:12.152 335 13151.87 553.01 57033.15 88888.00 2009-12-01 04:05:13.152 335 13151.22 552.51 57033.27 88888.00 2009-12-01 04:05:14.152 335 13152.00 552.88 57033.39 88888.00 2009-12-01 04:05:15.152 335 13152.13 553.01 57033.39 88888.00 2009-12-01 04:05:16.152 335 13151.87 552.64 57034.00 88888.00 2009-12-01 04:05:17.152 335 13152.13 552.51 57033.02 88888.00 2009-12-01 04:05:18.152 335 13151.87 552.64 57033.02 88888.00 2009-12-01 04:05:19.152 335 13151.74 552.26 57033.88 88888.00 2009-12-01 04:05:20.152 335 13152.00 553.25 57033.02 88888.00 2009-12-01 04:05:21.152 335 13152.13 552.64 57032.90 88888.00 2009-12-01 04:05:22.152 335 13151.48 552.26 57033.15 88888.00 2009-12-01 04:05:23.152 335 13151.61 552.76 57033.88 88888.00 2009-12-01 04:05:24.152 335 13152.26 552.64 57033.76 88888.00 2009-12-01 04:05:25.152 335 13152.39 552.64 57033.52 88888.00 2009-12-01 04:05:26.152 335 13151.61 553.25 57033.64 88888.00 2009-12-01 04:05:27.152 335 13152.78 552.39 57034.49 88888.00 2009-12-01 04:05:28.152 335 13151.61 553.01 57033.64 88888.00 2009-12-01 04:05:29.152 335 13151.74 552.76 57034.00 88888.00 2009-12-01 04:05:30.152 335 13152.39 552.76 57033.64 88888.00 2009-12-01 04:05:31.152 335 13152.26 552.76 57033.15 88888.00 2009-12-01 04:05:32.152 335 13152.65 552.64 57034.00 88888.00 2009-12-01 04:05:33.152 335 13152.13 553.01 57033.88 88888.00 2009-12-01 04:05:34.152 335 13152.91 552.88 57033.15 88888.00 2009-12-01 04:05:35.152 335 13151.74 553.13 57033.64 88888.00 2009-12-01 04:05:36.152 335 13151.61 553.01 57034.00 88888.00 2009-12-01 04:05:37.152 335 13152.52 553.25 57034.12 88888.00 2009-12-01 04:05:38.152 335 13151.61 553.38 57033.76 88888.00 2009-12-01 04:05:39.152 335 13151.87 552.39 57033.64 88888.00 2009-12-01 04:05:40.152 335 13152.39 552.76 57033.39 88888.00 2009-12-01 04:05:41.152 335 13152.52 552.76 57034.00 88888.00 2009-12-01 04:05:42.152 335 13151.74 553.25 57034.00 88888.00 2009-12-01 04:05:43.152 335 13152.13 553.13 57033.64 88888.00 2009-12-01 04:05:44.152 335 13151.74 552.14 57033.15 88888.00 2009-12-01 04:05:45.152 335 13152.65 553.01 57034.12 88888.00 2009-12-01 04:05:46.152 335 13152.52 552.39 57034.00 88888.00 2009-12-01 04:05:47.152 335 13153.17 553.01 57033.88 88888.00 2009-12-01 04:05:48.152 335 13152.13 553.13 57033.15 88888.00 2009-12-01 04:05:49.152 335 13151.74 553.50 57033.76 88888.00 2009-12-01 04:05:50.152 335 13152.00 552.51 57033.52 88888.00 2009-12-01 04:05:51.152 335 13152.13 553.25 57033.52 88888.00 2009-12-01 04:05:52.152 335 13152.39 552.39 57033.76 88888.00 2009-12-01 04:05:53.152 335 13152.13 552.88 57033.52 88888.00 2009-12-01 04:05:54.152 335 13152.39 553.38 57033.64 88888.00 2009-12-01 04:05:55.152 335 13151.87 552.64 57033.88 88888.00 2009-12-01 04:05:56.152 335 13152.52 553.50 57033.27 88888.00 2009-12-01 04:05:57.152 335 13152.00 553.25 57034.25 88888.00 2009-12-01 04:05:58.152 335 13152.91 552.76 57033.39 88888.00 2009-12-01 04:05:59.152 335 13152.26 552.76 57033.52 88888.00 2009-12-01 04:06:00.152 335 13151.87 552.88 57033.27 88888.00 2009-12-01 04:06:01.152 335 13152.26 553.25 57033.88 88888.00 2009-12-01 04:06:02.152 335 13151.74 553.38 57033.52 88888.00 2009-12-01 04:06:03.152 335 13152.00 552.64 57034.12 88888.00 2009-12-01 04:06:04.152 335 13153.04 553.01 57033.39 88888.00 2009-12-01 04:06:05.152 335 13151.87 552.51 57033.15 88888.00 2009-12-01 04:06:06.152 335 13151.09 553.13 57033.27 88888.00 2009-12-01 04:06:07.152 335 13151.09 552.88 57034.12 88888.00 2009-12-01 04:06:08.152 335 13151.48 552.88 57033.52 88888.00 2009-12-01 04:06:09.152 335 13151.87 553.25 57034.49 88888.00 2009-12-01 04:06:10.152 335 13151.48 552.64 57034.37 88888.00 2009-12-01 04:06:11.152 335 13151.61 552.51 57033.88 88888.00 2009-12-01 04:06:12.152 335 13151.87 552.64 57033.76 88888.00 2009-12-01 04:06:13.152 335 13151.48 552.39 57033.64 88888.00 2009-12-01 04:06:14.152 335 13151.74 553.01 57033.64 88888.00 2009-12-01 04:06:15.152 335 13152.00 552.51 57032.78 88888.00 2009-12-01 04:06:16.152 335 13152.00 553.13 57033.27 88888.00 2009-12-01 04:06:17.152 335 13151.87 552.64 57034.25 88888.00 2009-12-01 04:06:18.152 335 13152.39 553.50 57033.76 88888.00 2009-12-01 04:06:19.152 335 13152.65 552.39 57034.00 88888.00 2009-12-01 04:06:20.152 335 13151.87 553.38 57033.27 88888.00 2009-12-01 04:06:21.152 335 13152.26 553.38 57034.25 88888.00 2009-12-01 04:06:22.152 335 13152.26 552.76 57033.15 88888.00 2009-12-01 04:06:23.152 335 13151.87 552.26 57032.78 88888.00 2009-12-01 04:06:24.152 335 13151.87 553.01 57033.88 88888.00 2009-12-01 04:06:25.152 335 13152.26 552.76 57033.88 88888.00 2009-12-01 04:06:26.152 335 13151.87 552.02 57033.39 88888.00 2009-12-01 04:06:27.152 335 13151.61 552.39 57033.39 88888.00 2009-12-01 04:06:28.152 335 13151.61 553.38 57033.27 88888.00 2009-12-01 04:06:29.152 335 13151.09 553.38 57033.52 88888.00 2009-12-01 04:06:30.152 335 13151.74 552.39 57033.64 88888.00 2009-12-01 04:06:31.152 335 13152.00 552.39 57034.25 88888.00 2009-12-01 04:06:32.152 335 13151.61 553.38 57033.88 88888.00 2009-12-01 04:06:33.152 335 13151.48 552.88 57033.76 88888.00 2009-12-01 04:06:34.152 335 13152.39 552.88 57033.15 88888.00 2009-12-01 04:06:35.152 335 13152.39 553.13 57033.27 88888.00 2009-12-01 04:06:36.152 335 13151.87 553.13 57033.02 88888.00 2009-12-01 04:06:37.152 335 13151.35 552.88 57033.27 88888.00 2009-12-01 04:06:38.152 335 13151.35 552.88 57033.39 88888.00 2009-12-01 04:06:39.152 335 13151.74 552.64 57033.76 88888.00 2009-12-01 04:06:40.152 335 13152.00 552.76 57033.52 88888.00 2009-12-01 04:06:41.152 335 13151.48 553.50 57033.64 88888.00 2009-12-01 04:06:42.152 335 13151.87 553.13 57033.52 88888.00 2009-12-01 04:06:43.152 335 13152.00 552.76 57033.39 88888.00 2009-12-01 04:06:44.152 335 13151.87 552.88 57033.39 88888.00 2009-12-01 04:06:45.152 335 13151.22 552.88 57033.52 88888.00 2009-12-01 04:06:46.152 335 13151.35 552.64 57033.39 88888.00 2009-12-01 04:06:47.152 335 13152.26 552.88 57033.02 88888.00 2009-12-01 04:06:48.152 335 13151.48 552.88 57033.02 88888.00 2009-12-01 04:06:49.152 335 13151.87 552.64 57033.64 88888.00 2009-12-01 04:06:50.152 335 13151.48 553.13 57033.52 88888.00 2009-12-01 04:06:51.152 335 13151.61 553.01 57033.02 88888.00 2009-12-01 04:06:52.152 335 13151.09 552.88 57034.12 88888.00 2009-12-01 04:06:53.152 335 13152.39 552.88 57033.52 88888.00 2009-12-01 04:06:54.152 335 13152.00 552.39 57033.15 88888.00 2009-12-01 04:06:55.152 335 13151.61 553.01 57033.76 88888.00 2009-12-01 04:06:56.152 335 13150.96 552.39 57034.00 88888.00 2009-12-01 04:06:57.152 335 13151.87 552.76 57033.52 88888.00 2009-12-01 04:06:58.152 335 13151.74 552.88 57033.15 88888.00 2009-12-01 04:06:59.152 335 13151.61 553.50 57033.52 88888.00 2009-12-01 04:07:00.152 335 13152.91 552.88 57033.88 88888.00 2009-12-01 04:07:01.152 335 13151.35 552.76 57033.64 88888.00 2009-12-01 04:07:02.152 335 13152.65 553.13 57033.76 88888.00 2009-12-01 04:07:03.152 335 13152.00 552.39 57033.39 88888.00 2009-12-01 04:07:04.152 335 13152.13 552.88 57034.25 88888.00 2009-12-01 04:07:05.152 335 13152.13 553.01 57034.12 88888.00 2009-12-01 04:07:06.152 335 13151.48 552.76 57033.76 88888.00 2009-12-01 04:07:07.152 335 13151.87 553.25 57034.12 88888.00 2009-12-01 04:07:08.152 335 13151.87 552.88 57033.76 88888.00 2009-12-01 04:07:09.152 335 13151.35 553.13 57033.88 88888.00 2009-12-01 04:07:10.152 335 13152.26 553.01 57034.00 88888.00 2009-12-01 04:07:11.152 335 13151.61 553.25 57033.15 88888.00 2009-12-01 04:07:12.152 335 13152.00 553.25 57034.12 88888.00 2009-12-01 04:07:13.152 335 13151.87 552.88 57034.25 88888.00 2009-12-01 04:07:14.152 335 13151.74 553.01 57033.88 88888.00 2009-12-01 04:07:15.152 335 13151.74 553.38 57033.27 88888.00 2009-12-01 04:07:16.152 335 13152.00 552.64 57033.15 88888.00 2009-12-01 04:07:17.152 335 13151.61 552.64 57034.25 88888.00 2009-12-01 04:07:18.152 335 13152.91 552.88 57033.76 88888.00 2009-12-01 04:07:19.152 335 13151.87 552.88 57033.76 88888.00 2009-12-01 04:07:20.152 335 13152.13 552.76 57033.76 88888.00 2009-12-01 04:07:21.152 335 13152.13 552.76 57034.37 88888.00 2009-12-01 04:07:22.152 335 13151.87 553.25 57034.25 88888.00 2009-12-01 04:07:23.152 335 13151.61 553.38 57033.64 88888.00 2009-12-01 04:07:24.152 335 13151.61 553.25 57033.52 88888.00 2009-12-01 04:07:25.152 335 13152.26 552.26 57033.88 88888.00 2009-12-01 04:07:26.152 335 13152.13 552.76 57033.76 88888.00 2009-12-01 04:07:27.152 335 13152.00 553.01 57033.27 88888.00 2009-12-01 04:07:28.152 335 13151.87 553.25 57034.12 88888.00 2009-12-01 04:07:29.152 335 13151.35 552.88 57034.12 88888.00 2009-12-01 04:07:30.152 335 13151.09 553.25 57034.00 88888.00 2009-12-01 04:07:31.152 335 13152.00 552.76 57033.76 88888.00 2009-12-01 04:07:32.152 335 13151.35 553.01 57034.00 88888.00 2009-12-01 04:07:33.152 335 13151.61 552.88 57034.00 88888.00 2009-12-01 04:07:34.152 335 13152.13 552.51 57034.00 88888.00 2009-12-01 04:07:35.152 335 13152.00 553.25 57033.39 88888.00 2009-12-01 04:07:36.152 335 13152.00 552.26 57033.88 88888.00 2009-12-01 04:07:37.152 335 13151.22 552.51 57033.15 88888.00 2009-12-01 04:07:38.152 335 13151.22 553.13 57033.88 88888.00 2009-12-01 04:07:39.152 335 13150.96 552.88 57033.39 88888.00 2009-12-01 04:07:40.152 335 13152.00 552.76 57033.52 88888.00 2009-12-01 04:07:41.152 335 13152.00 552.39 57033.52 88888.00 2009-12-01 04:07:42.152 335 13151.22 552.64 57032.90 88888.00 2009-12-01 04:07:43.152 335 13152.00 552.88 57034.12 88888.00 2009-12-01 04:07:44.152 335 13151.87 552.64 57033.15 88888.00 2009-12-01 04:07:45.152 335 13151.61 552.64 57033.76 88888.00 2009-12-01 04:07:46.152 335 13151.87 552.88 57033.76 88888.00 2009-12-01 04:07:47.152 335 13151.48 552.64 57033.64 88888.00 2009-12-01 04:07:48.152 335 13151.74 552.26 57033.27 88888.00 2009-12-01 04:07:49.152 335 13151.09 553.50 57033.64 88888.00 2009-12-01 04:07:50.152 335 13151.61 552.39 57033.15 88888.00 2009-12-01 04:07:51.152 335 13152.00 553.25 57033.76 88888.00 2009-12-01 04:07:52.152 335 13151.09 552.88 57034.00 88888.00 2009-12-01 04:07:53.152 335 13151.87 553.13 57033.76 88888.00 2009-12-01 04:07:54.152 335 13151.22 552.39 57033.02 88888.00 2009-12-01 04:07:55.152 335 13151.74 552.14 57032.90 88888.00 2009-12-01 04:07:56.152 335 13151.09 552.76 57033.76 88888.00 2009-12-01 04:07:57.152 335 13151.74 552.64 57034.00 88888.00 2009-12-01 04:07:58.152 335 13151.22 553.13 57034.25 88888.00 2009-12-01 04:07:59.152 335 13151.35 552.64 57033.88 88888.00 2009-12-01 04:08:00.152 335 13151.48 552.64 57033.27 88888.00 2009-12-01 04:08:01.152 335 13151.74 553.38 57033.02 88888.00 2009-12-01 04:08:02.152 335 13151.61 553.25 57033.39 88888.00 2009-12-01 04:08:03.152 335 13151.09 552.76 57033.15 88888.00 2009-12-01 04:08:04.152 335 13151.35 552.88 57033.64 88888.00 2009-12-01 04:08:05.152 335 13151.09 553.13 57033.39 88888.00 2009-12-01 04:08:06.152 335 13151.48 552.64 57033.15 88888.00 2009-12-01 04:08:07.152 335 13151.74 553.25 57033.27 88888.00 2009-12-01 04:08:08.152 335 13152.00 552.88 57033.15 88888.00 2009-12-01 04:08:09.152 335 13151.87 554.00 57033.64 88888.00 2009-12-01 04:08:10.152 335 13151.61 553.01 57033.02 88888.00 2009-12-01 04:08:11.152 335 13151.74 553.13 57033.27 88888.00 2009-12-01 04:08:12.152 335 13150.96 553.25 57033.15 88888.00 2009-12-01 04:08:13.152 335 13151.61 553.38 57033.02 88888.00 2009-12-01 04:08:14.152 335 13152.39 552.51 57033.15 88888.00 2009-12-01 04:08:15.152 335 13151.22 552.64 57033.15 88888.00 2009-12-01 04:08:16.152 335 13152.13 552.64 57033.39 88888.00 2009-12-01 04:08:17.152 335 13151.87 553.01 57033.15 88888.00 2009-12-01 04:08:18.152 335 13151.87 553.01 57033.76 88888.00 2009-12-01 04:08:19.152 335 13151.87 553.25 57033.64 88888.00 2009-12-01 04:08:20.152 335 13151.87 552.51 57032.90 88888.00 2009-12-01 04:08:21.152 335 13151.35 553.13 57033.15 88888.00 2009-12-01 04:08:22.152 335 13152.26 553.13 57033.27 88888.00 2009-12-01 04:08:23.152 335 13151.74 553.13 57033.76 88888.00 2009-12-01 04:08:24.152 335 13152.39 552.64 57033.76 88888.00 2009-12-01 04:08:25.152 335 13151.22 552.88 57033.76 88888.00 2009-12-01 04:08:26.152 335 13150.96 553.25 57033.39 88888.00 2009-12-01 04:08:27.152 335 13152.00 553.38 57033.88 88888.00 2009-12-01 04:08:28.152 335 13151.35 552.88 57033.27 88888.00 2009-12-01 04:08:29.152 335 13152.00 553.13 57033.88 88888.00 2009-12-01 04:08:30.152 335 13151.87 553.01 57033.02 88888.00 2009-12-01 04:08:31.152 335 13152.26 553.25 57033.88 88888.00 2009-12-01 04:08:32.152 335 13152.39 553.63 57033.52 88888.00 2009-12-01 04:08:33.152 335 13152.13 552.88 57033.15 88888.00 2009-12-01 04:08:34.152 335 13151.61 552.51 57033.76 88888.00 2009-12-01 04:08:35.152 335 13151.48 552.51 57033.76 88888.00 2009-12-01 04:08:36.152 335 13152.26 552.64 57033.52 88888.00 2009-12-01 04:08:37.152 335 13152.65 552.88 57033.52 88888.00 2009-12-01 04:08:38.152 335 13152.00 552.88 57033.64 88888.00 2009-12-01 04:08:39.152 335 13151.87 553.01 57033.15 88888.00 2009-12-01 04:08:40.152 335 13152.00 553.01 57033.27 88888.00 2009-12-01 04:08:41.152 335 13151.48 552.76 57033.27 88888.00 2009-12-01 04:08:42.152 335 13151.61 552.88 57033.15 88888.00 2009-12-01 04:08:43.152 335 13151.87 553.01 57033.39 88888.00 2009-12-01 04:08:44.152 335 13151.74 552.76 57033.52 88888.00 2009-12-01 04:08:45.152 335 13151.61 553.01 57033.64 88888.00 2009-12-01 04:08:46.152 335 13151.22 552.64 57033.52 88888.00 2009-12-01 04:08:47.152 335 13151.48 553.38 57033.02 88888.00 2009-12-01 04:08:48.152 335 13152.13 552.76 57032.90 88888.00 2009-12-01 04:08:49.152 335 13151.74 553.38 57033.88 88888.00 2009-12-01 04:08:50.152 335 13151.61 553.13 57033.52 88888.00 2009-12-01 04:08:51.152 335 13151.87 552.64 57033.76 88888.00 2009-12-01 04:08:52.152 335 13151.22 553.63 57033.39 88888.00 2009-12-01 04:08:53.152 335 13151.87 552.64 57033.02 88888.00 2009-12-01 04:08:54.152 335 13152.00 552.64 57032.90 88888.00 2009-12-01 04:08:55.152 335 13151.22 552.88 57033.52 88888.00 2009-12-01 04:08:56.152 335 13152.13 552.88 57033.27 88888.00 2009-12-01 04:08:57.152 335 13151.09 553.01 57033.64 88888.00 2009-12-01 04:08:58.152 335 13151.22 552.51 57033.39 88888.00 2009-12-01 04:08:59.152 335 13151.87 552.88 57032.78 88888.00 2009-12-01 04:09:00.152 335 13151.09 552.39 57032.90 88888.00 2009-12-01 04:09:01.152 335 13151.48 552.02 57033.02 88888.00 2009-12-01 04:09:02.152 335 13151.61 552.26 57033.15 88888.00 2009-12-01 04:09:03.152 335 13151.87 553.13 57033.39 88888.00 2009-12-01 04:09:04.152 335 13151.35 552.88 57033.76 88888.00 2009-12-01 04:09:05.152 335 13151.61 551.77 57033.27 88888.00 2009-12-01 04:09:06.152 335 13151.35 552.76 57033.27 88888.00 2009-12-01 04:09:07.152 335 13151.87 552.88 57033.88 88888.00 2009-12-01 04:09:08.152 335 13151.61 552.64 57032.90 88888.00 2009-12-01 04:09:09.152 335 13152.39 552.64 57033.76 88888.00 2009-12-01 04:09:10.152 335 13151.48 552.88 57033.27 88888.00 2009-12-01 04:09:11.152 335 13151.48 553.01 57033.64 88888.00 2009-12-01 04:09:12.152 335 13151.35 553.38 57033.39 88888.00 2009-12-01 04:09:13.152 335 13152.26 552.64 57033.15 88888.00 2009-12-01 04:09:14.152 335 13151.35 552.51 57032.90 88888.00 2009-12-01 04:09:15.152 335 13152.13 551.89 57033.02 88888.00 2009-12-01 04:09:16.152 335 13150.83 552.14 57033.27 88888.00 2009-12-01 04:09:17.152 335 13151.22 551.77 57032.66 88888.00 2009-12-01 04:09:18.152 335 13151.61 552.51 57033.39 88888.00 2009-12-01 04:09:19.152 335 13151.74 552.76 57033.52 88888.00 2009-12-01 04:09:20.152 335 13151.48 552.88 57033.52 88888.00 2009-12-01 04:09:21.152 335 13152.00 552.39 57034.37 88888.00 2009-12-01 04:09:22.152 335 13151.61 552.26 57033.02 88888.00 2009-12-01 04:09:23.152 335 13152.00 553.25 57034.00 88888.00 2009-12-01 04:09:24.152 335 13151.61 552.26 57033.39 88888.00 2009-12-01 04:09:25.152 335 13151.87 552.39 57033.39 88888.00 2009-12-01 04:09:26.152 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:09:27.152 335 13150.83 552.88 57033.15 88888.00 2009-12-01 04:09:28.152 335 13151.09 552.76 57033.15 88888.00 2009-12-01 04:09:29.152 335 13151.87 553.01 57033.39 88888.00 2009-12-01 04:09:30.152 335 13151.22 552.88 57033.15 88888.00 2009-12-01 04:09:31.152 335 13151.35 553.01 57033.88 88888.00 2009-12-01 04:09:32.152 335 13151.74 552.76 57033.02 88888.00 2009-12-01 04:09:33.152 335 13152.00 553.01 57033.52 88888.00 2009-12-01 04:09:34.152 335 13152.00 552.51 57033.52 88888.00 2009-12-01 04:09:35.152 335 13151.74 552.88 57033.02 88888.00 2009-12-01 04:09:36.152 335 13151.35 552.76 57033.02 88888.00 2009-12-01 04:09:37.152 335 13152.39 552.88 57033.27 88888.00 2009-12-01 04:09:38.152 335 13151.61 553.13 57033.39 88888.00 2009-12-01 04:09:39.152 335 13151.35 552.88 57033.02 88888.00 2009-12-01 04:09:40.152 335 13151.48 552.64 57033.02 88888.00 2009-12-01 04:09:41.152 335 13152.13 552.51 57033.15 88888.00 2009-12-01 04:09:42.152 335 13152.13 552.88 57032.90 88888.00 2009-12-01 04:09:43.152 335 13151.61 552.64 57034.00 88888.00 2009-12-01 04:09:44.152 335 13151.61 552.64 57033.52 88888.00 2009-12-01 04:09:45.152 335 13151.74 552.39 57033.76 88888.00 2009-12-01 04:09:46.152 335 13151.48 552.39 57033.15 88888.00 2009-12-01 04:09:47.152 335 13150.96 552.64 57033.39 88888.00 2009-12-01 04:09:48.152 335 13152.26 553.01 57033.39 88888.00 2009-12-01 04:09:49.152 335 13152.52 552.14 57033.52 88888.00 2009-12-01 04:09:50.152 335 13151.22 552.26 57033.39 88888.00 2009-12-01 04:09:51.152 335 13151.35 552.51 57033.27 88888.00 2009-12-01 04:09:52.152 335 13151.87 552.76 57032.90 88888.00 2009-12-01 04:09:53.152 335 13151.48 551.77 57033.02 88888.00 2009-12-01 04:09:54.152 335 13151.74 552.76 57033.39 88888.00 2009-12-01 04:09:55.152 335 13151.09 552.76 57033.39 88888.00 2009-12-01 04:09:56.152 335 13151.74 552.64 57033.27 88888.00 2009-12-01 04:09:57.152 335 13151.35 552.64 57033.27 88888.00 2009-12-01 04:09:58.152 335 13151.22 552.39 57033.39 88888.00 2009-12-01 04:09:59.152 335 13150.96 553.01 57033.39 88888.00 2009-12-01 04:10:00.152 335 13152.26 553.01 57033.88 88888.00 2009-12-01 04:10:01.152 335 13151.61 553.38 57033.64 88888.00 2009-12-01 04:10:02.152 335 13151.61 552.64 57033.52 88888.00 2009-12-01 04:10:03.152 335 13151.48 552.64 57033.39 88888.00 2009-12-01 04:10:04.152 335 13151.35 552.51 57033.27 88888.00 2009-12-01 04:10:05.152 335 13151.48 552.64 57033.52 88888.00 2009-12-01 04:10:06.152 335 13151.48 552.39 57034.37 88888.00 2009-12-01 04:10:07.152 335 13151.61 553.01 57033.88 88888.00 2009-12-01 04:10:08.152 335 13152.13 553.13 57034.61 88888.00 2009-12-01 04:10:09.152 335 13152.00 553.01 57033.02 88888.00 2009-12-01 04:10:10.152 335 13151.74 552.64 57033.27 88888.00 2009-12-01 04:10:11.152 335 13151.61 553.01 57033.15 88888.00 2009-12-01 04:10:12.152 335 13151.35 552.76 57033.27 88888.00 2009-12-01 04:10:13.152 335 13151.48 552.88 57034.00 88888.00 2009-12-01 04:10:14.152 335 13151.61 552.64 57033.76 88888.00 2009-12-01 04:10:15.152 335 13151.74 552.64 57033.64 88888.00 2009-12-01 04:10:16.152 335 13151.87 552.64 57033.76 88888.00 2009-12-01 04:10:17.152 335 13152.00 553.01 57033.52 88888.00 2009-12-01 04:10:18.152 335 13151.87 552.88 57033.39 88888.00 2009-12-01 04:10:19.152 335 13151.61 552.51 57033.88 88888.00 2009-12-01 04:10:20.152 335 13150.96 553.01 57033.27 88888.00 2009-12-01 04:10:21.152 335 13151.35 551.77 57033.88 88888.00 2009-12-01 04:10:22.152 335 13152.00 552.88 57034.00 88888.00 2009-12-01 04:10:23.152 335 13151.61 552.88 57032.90 88888.00 2009-12-01 04:10:24.152 335 13151.48 552.88 57034.25 88888.00 2009-12-01 04:10:25.152 335 13150.83 552.64 57034.00 88888.00 2009-12-01 04:10:26.152 335 13151.74 552.64 57034.00 88888.00 2009-12-01 04:10:27.152 335 13150.70 552.26 57033.88 88888.00 2009-12-01 04:10:28.152 335 13151.48 553.25 57033.39 88888.00 2009-12-01 04:10:29.152 335 13151.09 552.76 57033.52 88888.00 2009-12-01 04:10:30.152 335 13151.48 552.88 57034.00 88888.00 2009-12-01 04:10:31.152 335 13151.22 552.39 57034.00 88888.00 2009-12-01 04:10:32.152 335 13151.48 552.88 57033.15 88888.00 2009-12-01 04:10:33.152 335 13151.35 553.01 57033.27 88888.00 2009-12-01 04:10:34.152 335 13152.00 553.38 57033.02 88888.00 2009-12-01 04:10:35.152 335 13151.74 553.01 57034.00 88888.00 2009-12-01 04:10:36.152 335 13151.35 552.76 57033.39 88888.00 2009-12-01 04:10:37.152 335 13151.87 552.39 57033.52 88888.00 2009-12-01 04:10:38.152 335 13151.48 553.13 57033.02 88888.00 2009-12-01 04:10:39.152 335 13151.48 552.76 57034.12 88888.00 2009-12-01 04:10:40.152 335 13151.74 553.13 57033.39 88888.00 2009-12-01 04:10:41.152 335 13151.22 551.89 57033.02 88888.00 2009-12-01 04:10:42.152 335 13151.09 552.64 57033.02 88888.00 2009-12-01 04:10:43.152 335 13151.48 552.64 57033.27 88888.00 2009-12-01 04:10:44.152 335 13151.61 553.01 57032.78 88888.00 2009-12-01 04:10:45.152 335 13151.22 552.51 57033.02 88888.00 2009-12-01 04:10:46.152 335 13151.22 553.38 57033.27 88888.00 2009-12-01 04:10:47.152 335 13151.48 552.64 57033.76 88888.00 2009-12-01 04:10:48.152 335 13151.35 553.01 57033.52 88888.00 2009-12-01 04:10:49.152 335 13151.74 552.88 57033.76 88888.00 2009-12-01 04:10:50.152 335 13150.96 553.25 57033.39 88888.00 2009-12-01 04:10:51.152 335 13151.35 552.64 57033.64 88888.00 2009-12-01 04:10:52.152 335 13151.48 552.14 57033.52 88888.00 2009-12-01 04:10:53.152 335 13151.74 551.77 57033.76 88888.00 2009-12-01 04:10:54.152 335 13151.48 552.64 57033.27 88888.00 2009-12-01 04:10:55.152 335 13151.35 552.88 57032.90 88888.00 2009-12-01 04:10:56.152 335 13151.74 552.64 57033.27 88888.00 2009-12-01 04:10:57.152 335 13151.74 552.88 57033.64 88888.00 2009-12-01 04:10:58.152 335 13151.35 552.14 57033.15 88888.00 2009-12-01 04:10:59.152 335 13150.96 552.76 57033.64 88888.00 2009-12-01 04:11:00.152 335 13151.35 552.02 57033.15 88888.00 2009-12-01 04:11:01.152 335 13150.96 552.64 57033.27 88888.00 2009-12-01 04:11:02.152 335 13151.09 552.88 57032.78 88888.00 2009-12-01 04:11:03.152 335 13151.48 552.51 57033.02 88888.00 2009-12-01 04:11:04.152 335 13151.61 552.88 57033.15 88888.00 2009-12-01 04:11:05.152 335 13151.35 552.14 57033.02 88888.00 2009-12-01 04:11:06.152 335 13151.48 552.14 57033.39 88888.00 2009-12-01 04:11:07.152 335 13151.09 552.64 57033.02 88888.00 2009-12-01 04:11:08.152 335 13151.74 552.88 57032.90 88888.00 2009-12-01 04:11:09.152 335 13151.35 552.76 57033.02 88888.00 2009-12-01 04:11:10.152 335 13151.22 552.51 57033.27 88888.00 2009-12-01 04:11:11.152 335 13151.09 552.76 57033.15 88888.00 2009-12-01 04:11:12.152 335 13151.74 553.01 57033.64 88888.00 2009-12-01 04:11:13.152 335 13151.48 552.88 57033.64 88888.00 2009-12-01 04:11:14.152 335 13152.00 552.39 57033.76 88888.00 2009-12-01 04:11:15.152 335 13150.96 552.39 57032.90 88888.00 2009-12-01 04:11:16.152 335 13150.83 552.39 57033.27 88888.00 2009-12-01 04:11:17.152 335 13151.09 552.64 57032.78 88888.00 2009-12-01 04:11:18.152 335 13151.22 552.26 57032.78 88888.00 2009-12-01 04:11:19.152 335 13150.57 552.88 57032.41 88888.00 2009-12-01 04:11:20.152 335 13150.83 553.13 57033.88 88888.00 2009-12-01 04:11:21.152 335 13151.09 552.51 57032.90 88888.00 2009-12-01 04:11:22.152 335 13151.35 552.88 57034.12 88888.00 2009-12-01 04:11:23.152 335 13151.74 552.76 57033.39 88888.00 2009-12-01 04:11:24.152 335 13151.61 553.01 57033.15 88888.00 2009-12-01 04:11:25.152 335 13151.22 552.64 57033.52 88888.00 2009-12-01 04:11:26.152 335 13151.22 552.88 57033.15 88888.00 2009-12-01 04:11:27.152 335 13150.83 552.64 57032.78 88888.00 2009-12-01 04:11:28.152 335 13152.00 552.76 57033.52 88888.00 2009-12-01 04:11:29.152 335 13151.22 552.76 57032.78 88888.00 2009-12-01 04:11:30.152 335 13151.35 552.64 57033.27 88888.00 2009-12-01 04:11:31.152 335 13151.22 552.51 57032.90 88888.00 2009-12-01 04:11:32.152 335 13151.22 552.76 57033.39 88888.00 2009-12-01 04:11:33.152 335 13151.61 553.01 57033.52 88888.00 2009-12-01 04:11:34.152 335 13150.96 552.51 57033.15 88888.00 2009-12-01 04:11:35.152 335 13150.96 553.01 57033.02 88888.00 2009-12-01 04:11:36.152 335 13151.61 553.25 57032.90 88888.00 2009-12-01 04:11:37.152 335 13151.61 552.39 57033.15 88888.00 2009-12-01 04:11:38.152 335 13151.61 552.64 57033.15 88888.00 2009-12-01 04:11:39.152 335 13151.22 552.14 57032.90 88888.00 2009-12-01 04:11:40.152 335 13151.61 553.01 57033.39 88888.00 2009-12-01 04:11:41.152 335 13150.83 552.64 57033.39 88888.00 2009-12-01 04:11:42.152 335 13151.22 552.76 57033.39 88888.00 2009-12-01 04:11:43.152 335 13151.48 552.39 57033.64 88888.00 2009-12-01 04:11:44.152 335 13151.35 552.88 57033.15 88888.00 2009-12-01 04:11:45.152 335 13151.74 552.88 57033.27 88888.00 2009-12-01 04:11:46.152 335 13151.61 552.76 57033.27 88888.00 2009-12-01 04:11:47.152 335 13151.48 553.13 57033.02 88888.00 2009-12-01 04:11:48.152 335 13152.65 552.26 57033.88 88888.00 2009-12-01 04:11:49.152 335 13151.22 553.25 57032.78 88888.00 2009-12-01 04:11:50.152 335 13152.13 552.14 57033.39 88888.00 2009-12-01 04:11:51.152 335 13150.83 552.51 57033.27 88888.00 2009-12-01 04:11:52.152 335 13152.13 552.76 57033.39 88888.00 2009-12-01 04:11:53.152 335 13151.48 552.76 57033.64 88888.00 2009-12-01 04:11:54.152 335 13152.00 552.64 57033.88 88888.00 2009-12-01 04:11:55.152 335 13151.74 552.76 57033.76 88888.00 2009-12-01 04:11:56.152 335 13151.74 552.51 57033.64 88888.00 2009-12-01 04:11:57.152 335 13151.22 552.64 57033.88 88888.00 2009-12-01 04:11:58.152 335 13152.13 553.01 57033.02 88888.00 2009-12-01 04:11:59.152 335 13152.00 553.63 57034.00 88888.00 2009-12-01 04:12:00.152 335 13151.61 552.64 57033.64 88888.00 2009-12-01 04:12:01.152 335 13151.48 552.76 57032.90 88888.00 2009-12-01 04:12:02.152 335 13151.22 552.88 57033.76 88888.00 2009-12-01 04:12:03.152 335 13151.48 552.39 57033.52 88888.00 2009-12-01 04:12:04.152 335 13151.22 552.14 57034.00 88888.00 2009-12-01 04:12:05.152 335 13152.26 553.01 57033.76 88888.00 2009-12-01 04:12:06.152 335 13152.00 553.01 57033.15 88888.00 2009-12-01 04:12:07.152 335 13152.13 552.51 57032.66 88888.00 2009-12-01 04:12:08.152 335 13151.48 552.64 57033.76 88888.00 2009-12-01 04:12:09.152 335 13151.87 552.64 57033.52 88888.00 2009-12-01 04:12:11.152 335 13151.74 552.64 57033.52 88888.00 2009-12-01 04:12:12.152 335 13152.65 552.39 57033.15 88888.00 2009-12-01 04:12:13.152 335 13151.74 553.01 57033.15 88888.00 2009-12-01 04:12:14.152 335 13151.87 552.64 57033.02 88888.00 2009-12-01 04:12:15.152 335 13151.22 553.01 57033.27 88888.00 2009-12-01 04:12:16.152 335 13152.39 552.88 57033.52 88888.00 2009-12-01 04:12:17.152 335 13151.61 552.76 57033.27 88888.00 2009-12-01 04:12:18.152 335 13151.09 552.76 57033.27 88888.00 2009-12-01 04:12:19.152 335 13152.26 553.13 57033.02 88888.00 2009-12-01 04:12:20.152 335 13152.13 552.76 57033.88 88888.00 2009-12-01 04:12:21.152 335 13151.48 552.39 57033.39 88888.00 2009-12-01 04:12:22.152 335 13152.26 553.01 57033.39 88888.00 2009-12-01 04:12:23.152 335 13152.00 552.64 57033.88 88888.00 2009-12-01 04:12:24.152 335 13151.87 552.64 57033.02 88888.00 2009-12-01 04:12:25.152 335 13152.00 552.76 57033.02 88888.00 2009-12-01 04:12:26.152 335 13152.78 552.76 57033.39 88888.00 2009-12-01 04:12:27.152 335 13151.87 552.02 57033.64 88888.00 2009-12-01 04:12:28.152 335 13151.61 552.64 57033.76 88888.00 2009-12-01 04:12:29.152 335 13151.87 552.76 57033.52 88888.00 2009-12-01 04:12:30.152 335 13151.87 551.89 57033.52 88888.00 2009-12-01 04:12:31.152 335 13151.74 552.39 57032.90 88888.00 2009-12-01 04:12:32.152 335 13151.87 552.02 57032.90 88888.00 2009-12-01 04:12:33.152 335 13151.48 552.39 57032.90 88888.00 2009-12-01 04:12:34.152 335 13152.13 552.88 57033.39 88888.00 2009-12-01 04:12:35.152 335 13152.00 552.02 57033.02 88888.00 2009-12-01 04:12:36.152 335 13151.74 552.88 57033.15 88888.00 2009-12-01 04:12:37.152 335 13151.48 552.39 57033.02 88888.00 2009-12-01 04:12:38.152 335 13151.35 553.25 57032.66 88888.00 2009-12-01 04:12:39.152 335 13151.87 552.64 57032.66 88888.00 2009-12-01 04:12:40.152 335 13151.74 552.51 57033.39 88888.00 2009-12-01 04:12:41.152 335 13152.13 552.88 57033.52 88888.00 2009-12-01 04:12:42.152 335 13152.13 552.14 57033.88 88888.00 2009-12-01 04:12:43.152 335 13151.74 552.26 57033.64 88888.00 2009-12-01 04:12:44.152 335 13152.13 552.76 57033.52 88888.00 2009-12-01 04:12:45.152 335 13151.35 552.39 57033.88 88888.00 2009-12-01 04:12:46.152 335 13152.00 552.64 57032.78 88888.00 2009-12-01 04:12:47.152 335 13151.74 551.77 57033.88 88888.00 2009-12-01 04:12:48.152 335 13151.22 553.38 57033.15 88888.00 2009-12-01 04:12:49.152 335 13152.26 552.26 57033.39 88888.00 2009-12-01 04:12:50.152 335 13151.61 552.51 57033.39 88888.00 2009-12-01 04:12:51.152 335 13151.48 553.13 57032.90 88888.00 2009-12-01 04:12:52.152 335 13151.61 552.64 57033.39 88888.00 2009-12-01 04:12:53.152 335 13151.87 552.51 57032.90 88888.00 2009-12-01 04:12:54.152 335 13152.26 552.51 57033.52 88888.00 2009-12-01 04:12:55.152 335 13151.74 552.88 57033.64 88888.00 2009-12-01 04:12:56.152 335 13151.61 552.88 57032.90 88888.00 2009-12-01 04:12:57.152 335 13152.52 552.39 57033.15 88888.00 2009-12-01 04:12:58.152 335 13152.00 553.38 57033.15 88888.00 2009-12-01 04:12:59.152 335 13151.87 552.39 57033.76 88888.00 2009-12-01 04:13:00.152 335 13152.13 552.76 57032.78 88888.00 2009-12-01 04:13:01.152 335 13152.52 552.26 57033.64 88888.00 2009-12-01 04:13:02.152 335 13151.74 552.51 57032.78 88888.00 2009-12-01 04:13:03.152 335 13151.09 552.39 57033.76 88888.00 2009-12-01 04:13:04.152 335 13152.52 552.64 57033.02 88888.00 2009-12-01 04:13:05.152 335 13152.13 552.64 57033.76 88888.00 2009-12-01 04:13:06.152 335 13151.87 552.02 57034.00 88888.00 2009-12-01 04:13:07.152 335 13152.52 552.64 57033.64 88888.00 2009-12-01 04:13:08.152 335 13151.61 552.02 57033.76 88888.00 2009-12-01 04:13:09.152 335 13152.13 552.51 57033.64 88888.00 2009-12-01 04:13:10.152 335 13152.00 552.88 57033.88 88888.00 2009-12-01 04:13:11.152 335 13151.87 552.26 57033.15 88888.00 2009-12-01 04:13:12.152 335 13151.74 552.88 57033.02 88888.00 2009-12-01 04:13:13.152 335 13151.22 552.88 57032.78 88888.00 2009-12-01 04:13:14.152 335 13152.13 552.76 57034.12 88888.00 2009-12-01 04:13:15.152 335 13152.39 552.26 57033.27 88888.00 2009-12-01 04:13:16.152 335 13152.26 553.25 57034.37 88888.00 2009-12-01 04:13:17.152 335 13151.35 552.88 57032.54 88888.00 2009-12-01 04:13:18.152 335 13151.35 552.76 57033.39 88888.00 2009-12-01 04:13:19.152 335 13152.52 552.39 57033.27 88888.00 2009-12-01 04:13:20.152 335 13151.87 552.51 57033.39 88888.00 2009-12-01 04:13:21.152 335 13151.22 552.64 57033.27 88888.00 2009-12-01 04:13:22.152 335 13152.13 552.76 57033.15 88888.00 2009-12-01 04:13:23.152 335 13151.87 553.25 57033.64 88888.00 2009-12-01 04:13:24.152 335 13151.61 552.51 57033.15 88888.00 2009-12-01 04:13:25.152 335 13151.09 553.50 57033.27 88888.00 2009-12-01 04:13:26.152 335 13152.00 553.01 57033.15 88888.00 2009-12-01 04:13:27.152 335 13151.74 552.14 57033.52 88888.00 2009-12-01 04:13:28.152 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:13:29.152 335 13151.61 552.76 57033.27 88888.00 2009-12-01 04:13:30.152 335 13151.74 552.88 57033.52 88888.00 2009-12-01 04:13:31.152 335 13151.87 552.14 57033.52 88888.00 2009-12-01 04:13:32.152 335 13152.13 552.76 57033.64 88888.00 2009-12-01 04:13:33.152 335 13151.87 553.01 57033.64 88888.00 2009-12-01 04:13:34.152 335 13151.22 552.88 57032.66 88888.00 2009-12-01 04:13:35.152 335 13151.48 552.39 57032.90 88888.00 2009-12-01 04:13:36.152 335 13151.61 552.88 57033.15 88888.00 2009-12-01 04:13:37.152 335 13152.26 553.01 57033.52 88888.00 2009-12-01 04:13:38.152 335 13151.74 552.88 57033.39 88888.00 2009-12-01 04:13:39.152 335 13152.39 553.01 57033.15 88888.00 2009-12-01 04:13:40.152 335 13151.48 552.26 57033.76 88888.00 2009-12-01 04:13:41.152 335 13152.13 552.88 57032.90 88888.00 2009-12-01 04:13:42.152 335 13151.87 552.76 57033.27 88888.00 2009-12-01 04:13:43.152 335 13151.48 552.64 57033.52 88888.00 2009-12-01 04:13:44.152 335 13151.87 552.88 57033.15 88888.00 2009-12-01 04:13:45.152 335 13151.22 552.39 57032.90 88888.00 2009-12-01 04:13:46.152 335 13151.61 552.39 57033.27 88888.00 2009-12-01 04:13:47.152 335 13151.48 553.01 57033.64 88888.00 2009-12-01 04:13:48.152 335 13151.35 552.51 57033.52 88888.00 2009-12-01 04:13:49.152 335 13151.87 552.76 57033.64 88888.00 2009-12-01 04:13:50.152 335 13152.26 552.51 57033.52 88888.00 2009-12-01 04:13:51.152 335 13151.09 552.26 57033.27 88888.00 2009-12-01 04:13:52.152 335 13152.00 552.76 57032.41 88888.00 2009-12-01 04:13:53.152 335 13152.26 553.25 57033.39 88888.00 2009-12-01 04:13:54.152 335 13151.87 552.64 57033.52 88888.00 2009-12-01 04:13:55.152 335 13152.13 552.64 57032.90 88888.00 2009-12-01 04:13:56.152 335 13151.61 553.01 57033.15 88888.00 2009-12-01 04:13:57.152 335 13151.35 552.76 57033.64 88888.00 2009-12-01 04:13:58.152 335 13152.00 552.64 57032.90 88888.00 2009-12-01 04:13:59.152 335 13151.61 552.76 57032.90 88888.00 2009-12-01 04:14:00.152 335 13152.65 552.64 57033.52 88888.00 2009-12-01 04:14:01.152 335 13152.00 552.88 57033.88 88888.00 2009-12-01 04:14:02.152 335 13151.87 552.26 57033.27 88888.00 2009-12-01 04:14:03.152 335 13152.39 553.01 57033.27 88888.00 2009-12-01 04:14:04.152 335 13152.13 553.25 57032.90 88888.00 2009-12-01 04:14:05.152 335 13151.22 552.64 57033.27 88888.00 2009-12-01 04:14:06.152 335 13152.26 552.14 57033.39 88888.00 2009-12-01 04:14:07.152 335 13151.74 553.63 57033.15 88888.00 2009-12-01 04:14:08.152 335 13152.13 553.13 57033.27 88888.00 2009-12-01 04:14:09.152 335 13152.39 553.13 57033.52 88888.00 2009-12-01 04:14:10.152 335 13152.00 553.13 57033.76 88888.00 2009-12-01 04:14:11.152 335 13151.74 553.01 57033.39 88888.00 2009-12-01 04:14:12.152 335 13151.48 553.01 57033.15 88888.00 2009-12-01 04:14:13.152 335 13152.13 553.01 57033.39 88888.00 2009-12-01 04:14:14.152 335 13151.87 552.76 57033.27 88888.00 2009-12-01 04:14:15.152 335 13152.00 553.38 57032.90 88888.00 2009-12-01 04:14:16.152 335 13151.09 553.38 57033.02 88888.00 2009-12-01 04:14:17.152 335 13151.74 552.39 57033.39 88888.00 2009-12-01 04:14:18.152 335 13151.48 552.02 57032.41 88888.00 2009-12-01 04:14:19.152 335 13152.52 553.13 57033.76 88888.00 2009-12-01 04:14:20.152 335 13151.61 553.01 57033.64 88888.00 2009-12-01 04:14:21.152 335 13151.35 552.64 57033.88 88888.00 2009-12-01 04:14:22.152 335 13151.61 552.88 57033.39 88888.00 2009-12-01 04:14:23.152 335 13151.48 552.64 57033.52 88888.00 2009-12-01 04:14:24.152 335 13151.61 552.88 57033.76 88888.00 2009-12-01 04:14:25.152 335 13152.13 553.13 57033.27 88888.00 2009-12-01 04:14:26.152 335 13151.74 552.64 57033.64 88888.00 2009-12-01 04:14:27.152 335 13151.87 552.51 57033.88 88888.00 2009-12-01 04:14:28.152 335 13151.09 552.76 57033.52 88888.00 2009-12-01 04:14:29.152 335 13152.39 553.01 57033.02 88888.00 2009-12-01 04:14:30.152 335 13151.74 552.64 57032.90 88888.00 2009-12-01 04:14:31.152 335 13151.22 553.13 57033.64 88888.00 2009-12-01 04:14:32.152 335 13152.13 551.89 57033.27 88888.00 2009-12-01 04:14:33.152 335 13151.35 552.64 57033.15 88888.00 2009-12-01 04:14:34.152 335 13151.48 552.26 57032.66 88888.00 2009-12-01 04:14:35.152 335 13151.87 553.01 57033.27 88888.00 2009-12-01 04:14:36.152 335 13152.00 552.39 57033.15 88888.00 2009-12-01 04:14:37.152 335 13151.87 553.13 57033.76 88888.00 2009-12-01 04:14:38.152 335 13151.61 552.51 57032.90 88888.00 2009-12-01 04:14:39.152 335 13151.87 553.01 57032.78 88888.00 2009-12-01 04:14:40.152 335 13152.00 553.25 57033.02 88888.00 2009-12-01 04:14:41.152 335 13151.48 552.76 57033.39 88888.00 2009-12-01 04:14:42.152 335 13151.74 553.01 57033.27 88888.00 2009-12-01 04:14:43.152 335 13152.26 553.38 57033.39 88888.00 2009-12-01 04:14:44.152 335 13152.00 553.13 57032.78 88888.00 2009-12-01 04:14:45.152 335 13152.65 552.26 57033.27 88888.00 2009-12-01 04:14:46.152 335 13152.13 553.01 57032.90 88888.00 2009-12-01 04:14:47.152 335 13152.00 553.13 57033.52 88888.00 2009-12-01 04:14:48.152 335 13151.09 553.01 57033.39 88888.00 2009-12-01 04:14:49.152 335 13151.74 552.88 57034.00 88888.00 2009-12-01 04:14:50.152 335 13152.39 552.14 57032.78 88888.00 2009-12-01 04:14:51.152 335 13151.61 552.88 57033.52 88888.00 2009-12-01 04:14:52.152 335 13151.87 552.39 57033.64 88888.00 2009-12-01 04:14:53.152 335 13151.61 553.13 57033.15 88888.00 2009-12-01 04:14:54.152 335 13151.48 552.64 57033.76 88888.00 2009-12-01 04:14:55.152 335 13151.74 553.25 57033.76 88888.00 2009-12-01 04:14:56.152 335 13150.96 551.77 57033.64 88888.00 2009-12-01 04:14:57.152 335 13151.48 552.39 57033.64 88888.00 2009-12-01 04:14:58.152 335 13151.61 552.64 57034.00 88888.00 2009-12-01 04:14:59.152 335 13151.35 553.25 57032.90 88888.00 2009-12-01 04:15:00.152 335 13152.13 553.25 57033.76 88888.00 2009-12-01 04:15:01.152 335 13152.26 552.39 57033.52 88888.00 2009-12-01 04:15:02.152 335 13151.48 552.26 57033.52 88888.00 2009-12-01 04:15:03.152 335 13151.74 552.39 57033.15 88888.00 2009-12-01 04:15:04.152 335 13151.61 552.26 57033.64 88888.00 2009-12-01 04:15:05.152 335 13152.13 553.01 57033.15 88888.00 2009-12-01 04:15:06.152 335 13151.87 552.51 57033.27 88888.00 2009-12-01 04:15:07.152 335 13151.74 552.64 57032.90 88888.00 2009-12-01 04:15:08.152 335 13151.48 553.38 57033.27 88888.00 2009-12-01 04:15:09.152 335 13151.61 553.01 57033.02 88888.00 2009-12-01 04:15:10.152 335 13152.00 552.51 57033.15 88888.00 2009-12-01 04:15:11.152 335 13151.74 552.39 57033.64 88888.00 2009-12-01 04:15:12.152 335 13152.65 553.01 57033.15 88888.00 2009-12-01 04:15:13.152 335 13152.13 552.88 57033.27 88888.00 2009-12-01 04:15:14.152 335 13152.39 552.51 57033.27 88888.00 2009-12-01 04:15:15.152 335 13151.48 552.64 57032.78 88888.00 2009-12-01 04:15:16.152 335 13151.61 552.39 57033.39 88888.00 2009-12-01 04:15:17.152 335 13152.26 552.64 57032.90 88888.00 2009-12-01 04:15:18.152 335 13151.74 552.76 57033.02 88888.00 2009-12-01 04:15:19.152 335 13152.13 552.88 57033.39 88888.00 2009-12-01 04:15:20.152 335 13151.87 552.64 57033.39 88888.00 2009-12-01 04:15:21.152 335 13152.13 552.14 57033.15 88888.00 2009-12-01 04:15:22.152 335 13152.26 552.02 57033.02 88888.00 2009-12-01 04:15:23.152 335 13151.87 552.88 57033.02 88888.00 2009-12-01 04:15:24.152 335 13151.74 552.51 57033.27 88888.00 2009-12-01 04:15:25.152 335 13152.26 552.88 57033.27 88888.00 2009-12-01 04:15:26.152 335 13151.48 552.64 57033.39 88888.00 2009-12-01 04:15:27.152 335 13152.00 552.64 57033.52 88888.00 2009-12-01 04:15:28.152 335 13151.61 553.01 57033.02 88888.00 2009-12-01 04:15:29.152 335 13152.00 552.88 57033.39 88888.00 2009-12-01 04:15:30.152 335 13151.74 553.01 57032.90 88888.00 2009-12-01 04:15:31.152 335 13152.00 553.38 57033.27 88888.00 2009-12-01 04:15:32.152 335 13152.13 553.01 57033.39 88888.00 2009-12-01 04:15:33.152 335 13151.87 552.39 57033.39 88888.00 2009-12-01 04:15:34.152 335 13151.61 553.25 57033.27 88888.00 2009-12-01 04:15:35.152 335 13151.61 552.88 57032.66 88888.00 2009-12-01 04:15:36.152 335 13151.61 553.01 57033.02 88888.00 2009-12-01 04:15:37.152 335 13151.87 553.01 57033.52 88888.00 2009-12-01 04:15:38.152 335 13151.48 552.51 57033.64 88888.00 2009-12-01 04:15:39.152 335 13151.87 552.64 57032.90 88888.00 2009-12-01 04:15:40.152 335 13152.26 553.13 57033.02 88888.00 2009-12-01 04:15:41.152 335 13151.74 553.13 57033.64 88888.00 2009-12-01 04:15:42.152 335 13152.65 553.01 57033.39 88888.00 2009-12-01 04:15:43.152 335 13152.39 553.25 57033.15 88888.00 2009-12-01 04:15:44.152 335 13152.00 553.38 57033.15 88888.00 2009-12-01 04:15:45.152 335 13151.87 552.88 57032.78 88888.00 2009-12-01 04:15:46.152 335 13151.87 553.50 57033.27 88888.00 2009-12-01 04:15:47.152 335 13151.87 552.64 57034.00 88888.00 2009-12-01 04:15:48.152 335 13152.78 553.50 57033.52 88888.00 2009-12-01 04:15:49.152 335 13152.26 553.01 57033.27 88888.00 2009-12-01 04:15:50.152 335 13151.87 553.01 57032.90 88888.00 2009-12-01 04:15:51.152 335 13152.13 552.51 57034.00 88888.00 2009-12-01 04:15:52.152 335 13151.35 553.01 57033.52 88888.00 2009-12-01 04:15:53.152 335 13152.00 553.01 57033.39 88888.00 2009-12-01 04:15:54.152 335 13152.13 552.88 57033.88 88888.00 2009-12-01 04:15:55.152 335 13152.13 553.13 57033.02 88888.00 2009-12-01 04:15:56.152 335 13152.13 552.88 57033.64 88888.00 2009-12-01 04:15:57.152 335 13152.13 553.38 57033.64 88888.00 2009-12-01 04:15:58.152 335 13151.35 553.38 57033.52 88888.00 2009-12-01 04:15:59.152 335 13151.87 552.51 57033.39 88888.00 2009-12-01 04:16:00.152 335 13152.26 552.88 57033.27 88888.00 2009-12-01 04:16:01.152 335 13151.22 552.64 57033.15 88888.00 2009-12-01 04:16:02.152 335 13151.61 553.01 57033.15 88888.00 2009-12-01 04:16:03.152 335 13151.87 553.13 57033.52 88888.00 2009-12-01 04:16:04.152 335 13151.87 552.64 57033.76 88888.00 2009-12-01 04:16:05.152 335 13152.39 552.76 57032.54 88888.00 2009-12-01 04:16:06.152 335 13151.87 553.50 57033.15 88888.00 2009-12-01 04:16:07.152 335 13151.35 553.01 57033.76 88888.00 2009-12-01 04:16:08.152 335 13152.39 553.13 57034.00 88888.00 2009-12-01 04:16:09.152 335 13152.52 552.76 57033.27 88888.00 2009-12-01 04:16:11.152 335 13152.00 552.02 57033.27 88888.00 2009-12-01 04:16:12.152 335 13152.00 552.39 57033.88 88888.00 2009-12-01 04:16:13.152 335 13151.74 552.39 57034.00 88888.00 2009-12-01 04:16:14.152 335 13151.48 553.01 57033.88 88888.00 2009-12-01 04:16:15.152 335 13152.00 552.51 57034.37 88888.00 2009-12-01 04:16:16.152 335 13152.13 552.64 57033.52 88888.00 2009-12-01 04:16:17.152 335 13151.35 552.02 57033.02 88888.00 2009-12-01 04:16:18.152 335 13152.00 553.25 57033.27 88888.00 2009-12-01 04:16:19.152 335 13151.87 552.64 57033.02 88888.00 2009-12-01 04:16:20.152 335 13152.26 552.76 57033.39 88888.00 2009-12-01 04:16:21.152 335 13151.35 552.88 57034.37 88888.00 2009-12-01 04:16:22.152 335 13151.74 553.25 57034.12 88888.00 2009-12-01 04:16:23.152 335 13152.00 552.64 57033.15 88888.00 2009-12-01 04:16:24.152 335 13151.22 553.01 57033.76 88888.00 2009-12-01 04:16:25.152 335 13151.74 553.01 57033.88 88888.00 2009-12-01 04:16:26.152 335 13151.48 552.64 57032.66 88888.00 2009-12-01 04:16:27.152 335 13151.87 553.01 57033.39 88888.00 2009-12-01 04:16:28.152 335 13152.00 552.64 57032.90 88888.00 2009-12-01 04:16:29.152 335 13151.61 552.51 57033.15 88888.00 2009-12-01 04:16:30.152 335 13152.00 552.26 57033.02 88888.00 2009-12-01 04:16:31.152 335 13151.87 552.76 57033.27 88888.00 2009-12-01 04:16:32.152 335 13151.22 553.13 57033.52 88888.00 2009-12-01 04:16:33.152 335 13151.61 553.13 57033.88 88888.00 2009-12-01 04:16:34.152 335 13151.74 552.88 57033.02 88888.00 2009-12-01 04:16:35.152 335 13152.00 552.88 57033.52 88888.00 2009-12-01 04:16:36.152 335 13151.87 552.76 57033.27 88888.00 2009-12-01 04:16:37.152 335 13151.61 553.25 57033.52 88888.00 2009-12-01 04:16:38.152 335 13151.74 553.25 57033.15 88888.00 2009-12-01 04:16:39.152 335 13152.00 552.76 57033.64 88888.00 2009-12-01 04:16:40.152 335 13151.61 553.38 57033.27 88888.00 2009-12-01 04:16:41.152 335 13151.61 553.13 57033.76 88888.00 2009-12-01 04:16:42.152 335 13151.87 552.88 57033.15 88888.00 2009-12-01 04:16:43.152 335 13151.87 552.76 57033.02 88888.00 2009-12-01 04:16:44.152 335 13152.39 553.25 57032.90 88888.00 2009-12-01 04:16:45.152 335 13151.87 552.51 57033.39 88888.00 2009-12-01 04:16:46.152 335 13151.61 553.01 57033.39 88888.00 2009-12-01 04:16:47.152 335 13152.13 552.64 57033.02 88888.00 2009-12-01 04:16:48.152 335 13152.00 552.51 57033.64 88888.00 2009-12-01 04:16:49.152 335 13152.00 552.51 57033.76 88888.00 2009-12-01 04:16:50.152 335 13152.13 552.88 57033.39 88888.00 2009-12-01 04:16:51.152 335 13151.61 552.39 57033.15 88888.00 2009-12-01 04:16:52.152 335 13152.52 553.50 57033.39 88888.00 2009-12-01 04:16:53.152 335 13152.78 553.13 57033.52 88888.00 2009-12-01 04:16:54.152 335 13152.00 552.51 57033.15 88888.00 2009-12-01 04:16:55.152 335 13152.26 553.01 57033.27 88888.00 2009-12-01 04:16:56.152 335 13151.74 552.88 57033.76 88888.00 2009-12-01 04:16:57.152 335 13151.35 552.64 57033.64 88888.00 2009-12-01 04:16:58.152 335 13152.78 553.01 57033.64 88888.00 2009-12-01 04:16:59.152 335 13151.61 553.01 57033.76 88888.00 2009-12-01 04:17:00.152 335 13151.87 553.13 57033.88 88888.00 2009-12-01 04:17:01.152 335 13152.13 552.39 57033.64 88888.00 2009-12-01 04:17:02.152 335 13152.52 552.51 57033.39 88888.00 2009-12-01 04:17:03.152 335 13152.78 553.13 57032.66 88888.00 2009-12-01 04:17:04.152 335 13152.65 552.76 57033.52 88888.00 2009-12-01 04:17:05.152 335 13152.13 552.39 57033.52 88888.00 2009-12-01 04:17:06.152 335 13151.87 553.25 57033.52 88888.00 2009-12-01 04:17:07.152 335 13151.74 552.88 57033.52 88888.00 2009-12-01 04:17:08.152 335 13152.13 552.76 57033.27 88888.00 2009-12-01 04:17:09.152 335 13152.13 552.64 57033.52 88888.00 2009-12-01 04:17:10.152 335 13151.35 553.25 57034.61 88888.00 2009-12-01 04:17:11.152 335 13151.35 553.38 57033.76 88888.00 2009-12-01 04:17:12.152 335 13152.65 552.76 57033.52 88888.00 2009-12-01 04:17:13.152 335 13152.00 552.88 57033.64 88888.00 2009-12-01 04:17:14.152 335 13152.52 552.76 57033.52 88888.00 2009-12-01 04:17:15.152 335 13151.74 553.50 57033.15 88888.00 2009-12-01 04:17:16.152 335 13152.00 552.39 57033.64 88888.00 2009-12-01 04:17:17.152 335 13152.00 553.25 57033.64 88888.00 2009-12-01 04:17:18.152 335 13151.74 553.13 57033.27 88888.00 2009-12-01 04:17:19.152 335 13152.13 553.01 57033.64 88888.00 2009-12-01 04:17:20.152 335 13151.87 552.76 57033.02 88888.00 2009-12-01 04:17:21.152 335 13152.39 553.01 57033.64 88888.00 2009-12-01 04:17:22.152 335 13152.26 552.64 57033.64 88888.00 2009-12-01 04:17:23.152 335 13152.65 553.01 57033.64 88888.00 2009-12-01 04:17:24.152 335 13151.61 553.38 57032.90 88888.00 2009-12-01 04:17:25.152 335 13151.87 552.64 57033.27 88888.00 2009-12-01 04:17:26.152 335 13152.39 553.38 57033.52 88888.00 2009-12-01 04:17:27.152 335 13152.00 552.39 57033.76 88888.00 2009-12-01 04:17:28.152 335 13152.78 552.51 57033.02 88888.00 2009-12-01 04:17:29.152 335 13152.39 552.88 57033.76 88888.00 2009-12-01 04:17:30.152 335 13151.61 553.63 57033.52 88888.00 2009-12-01 04:17:31.152 335 13152.00 552.39 57033.52 88888.00 2009-12-01 04:17:32.152 335 13152.13 553.25 57033.76 88888.00 2009-12-01 04:17:33.152 335 13151.22 552.88 57033.76 88888.00 2009-12-01 04:17:34.152 335 13152.39 552.88 57033.76 88888.00 2009-12-01 04:17:35.152 335 13152.65 552.51 57034.12 88888.00 2009-12-01 04:17:36.152 335 13152.00 553.01 57033.39 88888.00 2009-12-01 04:17:37.152 335 13152.13 552.76 57033.39 88888.00 2009-12-01 04:17:38.152 335 13152.26 552.02 57033.02 88888.00 2009-12-01 04:17:39.152 335 13152.26 552.64 57033.52 88888.00 2009-12-01 04:17:40.152 335 13151.74 552.39 57033.39 88888.00 2009-12-01 04:17:41.152 335 13151.48 552.14 57033.52 88888.00 2009-12-01 04:17:42.152 335 13152.39 552.64 57033.15 88888.00 2009-12-01 04:17:43.151 335 13152.39 552.76 57033.39 88888.00 2009-12-01 04:17:44.151 335 13152.00 552.88 57033.39 88888.00 2009-12-01 04:17:45.151 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:17:46.151 335 13152.00 552.76 57033.15 88888.00 2009-12-01 04:17:47.151 335 13151.87 552.64 57032.54 88888.00 2009-12-01 04:17:48.151 335 13151.61 552.64 57033.52 88888.00 2009-12-01 04:17:49.151 335 13151.87 552.76 57033.39 88888.00 2009-12-01 04:17:50.151 335 13151.61 552.88 57033.02 88888.00 2009-12-01 04:17:51.151 335 13152.52 553.13 57033.88 88888.00 2009-12-01 04:17:52.151 335 13151.48 552.76 57033.76 88888.00 2009-12-01 04:17:53.151 335 13151.87 552.02 57033.88 88888.00 2009-12-01 04:17:54.151 335 13152.00 552.76 57033.52 88888.00 2009-12-01 04:17:55.151 335 13151.74 552.51 57033.76 88888.00 2009-12-01 04:17:56.151 335 13151.09 552.26 57033.76 88888.00 2009-12-01 04:17:57.151 335 13151.35 552.51 57033.39 88888.00 2009-12-01 04:17:58.151 335 13151.22 552.39 57033.39 88888.00 2009-12-01 04:17:59.151 335 13151.74 552.76 57032.90 88888.00 2009-12-01 04:18:00.151 335 13152.13 553.01 57033.39 88888.00 2009-12-01 04:18:01.151 335 13152.52 552.51 57033.39 88888.00 2009-12-01 04:18:02.151 335 13152.00 552.39 57033.27 88888.00 2009-12-01 04:18:03.151 335 13151.48 551.89 57033.27 88888.00 2009-12-01 04:18:04.151 335 13151.74 552.64 57032.90 88888.00 2009-12-01 04:18:05.151 335 13152.39 552.64 57033.64 88888.00 2009-12-01 04:18:06.151 335 13152.00 552.39 57033.27 88888.00 2009-12-01 04:18:07.151 335 13151.87 552.76 57033.76 88888.00 2009-12-01 04:18:08.151 335 13152.13 552.26 57033.39 88888.00 2009-12-01 04:18:09.151 335 13152.00 552.14 57033.76 88888.00 2009-12-01 04:18:10.151 335 13151.87 552.88 57033.52 88888.00 2009-12-01 04:18:11.151 335 13151.48 552.39 57032.66 88888.00 2009-12-01 04:18:12.151 335 13151.74 553.25 57033.15 88888.00 2009-12-01 04:18:13.151 335 13152.00 552.51 57033.39 88888.00 2009-12-01 04:18:14.151 335 13151.87 553.25 57033.02 88888.00 2009-12-01 04:18:15.151 335 13152.39 552.51 57033.02 88888.00 2009-12-01 04:18:16.151 335 13152.52 552.26 57033.76 88888.00 2009-12-01 04:18:17.151 335 13151.48 552.76 57033.88 88888.00 2009-12-01 04:18:18.151 335 13152.65 552.51 57032.78 88888.00 2009-12-01 04:18:19.151 335 13152.26 553.13 57033.64 88888.00 2009-12-01 04:18:20.151 335 13152.00 552.64 57032.78 88888.00 2009-12-01 04:18:21.151 335 13152.65 552.26 57033.64 88888.00 2009-12-01 04:18:22.151 335 13152.00 552.88 57033.39 88888.00 2009-12-01 04:18:23.151 335 13152.39 552.64 57033.52 88888.00 2009-12-01 04:18:24.151 335 13152.39 552.76 57033.64 88888.00 2009-12-01 04:18:25.151 335 13152.65 552.39 57032.90 88888.00 2009-12-01 04:18:26.151 335 13152.39 552.64 57033.27 88888.00 2009-12-01 04:18:27.151 335 13152.78 552.51 57034.00 88888.00 2009-12-01 04:18:28.151 335 13152.39 553.13 57033.52 88888.00 2009-12-01 04:18:29.151 335 13152.39 552.88 57033.27 88888.00 2009-12-01 04:18:30.151 335 13152.13 553.01 57033.02 88888.00 2009-12-01 04:18:31.151 335 13152.13 552.88 57033.27 88888.00 2009-12-01 04:18:32.151 335 13152.65 552.14 57033.02 88888.00 2009-12-01 04:18:33.151 335 13151.74 552.39 57033.76 88888.00 2009-12-01 04:18:34.151 335 13152.52 552.76 57034.12 88888.00 2009-12-01 04:18:35.151 335 13152.39 552.51 57033.15 88888.00 2009-12-01 04:18:36.151 335 13152.78 552.88 57033.76 88888.00 2009-12-01 04:18:37.151 335 13152.52 552.64 57033.64 88888.00 2009-12-01 04:18:38.151 335 13151.61 552.51 57034.00 88888.00 2009-12-01 04:18:39.151 335 13152.00 552.39 57034.00 88888.00 2009-12-01 04:18:40.151 335 13152.00 552.51 57033.52 88888.00 2009-12-01 04:18:41.151 335 13152.13 553.01 57033.15 88888.00 2009-12-01 04:18:42.151 335 13151.74 552.64 57033.27 88888.00 2009-12-01 04:18:43.151 335 13152.91 552.76 57033.15 88888.00 2009-12-01 04:18:44.151 335 13152.00 552.88 57033.88 88888.00 2009-12-01 04:18:45.151 335 13152.13 551.89 57034.00 88888.00 2009-12-01 04:18:46.151 335 13151.87 552.39 57033.88 88888.00 2009-12-01 04:18:47.151 335 13151.48 552.14 57033.64 88888.00 2009-12-01 04:18:48.151 335 13151.74 553.13 57033.88 88888.00 2009-12-01 04:18:49.151 335 13152.65 552.51 57033.76 88888.00 2009-12-01 04:18:50.151 335 13152.26 552.76 57033.64 88888.00 2009-12-01 04:18:51.151 335 13152.52 552.02 57034.12 88888.00 2009-12-01 04:18:52.151 335 13151.87 552.64 57034.00 88888.00 2009-12-01 04:18:53.151 335 13152.00 552.39 57033.52 88888.00 2009-12-01 04:18:54.151 335 13152.39 552.26 57032.78 88888.00 2009-12-01 04:18:55.151 335 13152.65 552.14 57033.64 88888.00 2009-12-01 04:18:56.151 335 13151.48 552.64 57033.39 88888.00 2009-12-01 04:18:57.151 335 13152.00 552.26 57033.64 88888.00 2009-12-01 04:18:58.151 335 13152.13 552.88 57033.15 88888.00 2009-12-01 04:18:59.151 335 13151.61 551.89 57033.39 88888.00 2009-12-01 04:19:00.151 335 13151.09 552.64 57034.00 88888.00 2009-12-01 04:19:01.151 335 13152.00 552.39 57032.78 88888.00 2009-12-01 04:19:02.151 335 13152.13 552.39 57033.27 88888.00 2009-12-01 04:19:03.151 335 13152.65 552.14 57033.76 88888.00 2009-12-01 04:19:04.151 335 13152.26 552.02 57033.27 88888.00 2009-12-01 04:19:05.151 335 13151.87 552.39 57033.64 88888.00 2009-12-01 04:19:06.151 335 13150.83 552.64 57033.39 88888.00 2009-12-01 04:19:07.151 335 13151.61 552.39 57033.02 88888.00 2009-12-01 04:19:08.151 335 13152.13 552.51 57033.39 88888.00 2009-12-01 04:19:09.151 335 13152.26 552.26 57033.15 88888.00 2009-12-01 04:19:10.151 335 13152.26 552.76 57033.76 88888.00 2009-12-01 04:19:11.151 335 13151.87 552.39 57033.39 88888.00 2009-12-01 04:19:12.151 335 13152.52 552.14 57033.52 88888.00 2009-12-01 04:19:13.151 335 13152.13 552.14 57033.39 88888.00 2009-12-01 04:19:14.151 335 13151.74 552.64 57033.02 88888.00 2009-12-01 04:19:15.151 335 13152.00 552.39 57033.39 88888.00 2009-12-01 04:19:16.151 335 13151.87 552.02 57033.88 88888.00 2009-12-01 04:19:17.151 335 13152.00 552.02 57033.52 88888.00 2009-12-01 04:19:18.151 335 13151.48 553.01 57033.02 88888.00 2009-12-01 04:19:19.151 335 13152.00 553.38 57033.27 88888.00 2009-12-01 04:19:20.151 335 13152.13 552.88 57033.39 88888.00 2009-12-01 04:19:21.151 335 13152.52 553.01 57034.00 88888.00 2009-12-01 04:19:22.151 335 13151.74 551.89 57033.64 88888.00 2009-12-01 04:19:23.151 335 13150.83 553.25 57033.76 88888.00 2009-12-01 04:19:24.151 335 13152.65 552.51 57033.15 88888.00 2009-12-01 04:19:25.151 335 13152.52 552.88 57034.00 88888.00 2009-12-01 04:19:26.151 335 13151.61 552.39 57032.78 88888.00 2009-12-01 04:19:27.151 335 13152.39 552.26 57033.64 88888.00 2009-12-01 04:19:28.151 335 13151.74 552.26 57033.76 88888.00 2009-12-01 04:19:29.151 335 13151.48 552.39 57034.12 88888.00 2009-12-01 04:19:30.151 335 13151.61 552.51 57033.15 88888.00 2009-12-01 04:19:31.151 335 13152.26 552.88 57033.15 88888.00 2009-12-01 04:19:32.151 335 13152.39 552.14 57033.02 88888.00 2009-12-01 04:19:33.151 335 13152.39 552.51 57034.12 88888.00 2009-12-01 04:19:34.151 335 13152.26 552.26 57034.00 88888.00 2009-12-01 04:19:35.151 335 13151.74 552.76 57034.00 88888.00 2009-12-01 04:19:36.151 335 13152.39 553.01 57033.52 88888.00 2009-12-01 04:19:37.151 335 13152.39 552.88 57033.52 88888.00 2009-12-01 04:19:38.151 335 13151.87 552.26 57033.88 88888.00 2009-12-01 04:19:39.151 335 13152.26 553.01 57033.52 88888.00 2009-12-01 04:19:40.151 335 13152.13 552.76 57032.90 88888.00 2009-12-01 04:19:41.151 335 13151.61 552.26 57033.64 88888.00 2009-12-01 04:19:42.151 335 13152.52 552.02 57033.64 88888.00 2009-12-01 04:19:43.151 335 13152.52 552.76 57033.27 88888.00 2009-12-01 04:19:44.151 335 13152.13 552.64 57033.52 88888.00 2009-12-01 04:19:45.151 335 13152.78 552.64 57033.15 88888.00 2009-12-01 04:19:46.151 335 13152.00 553.13 57034.12 88888.00 2009-12-01 04:19:47.151 335 13152.00 552.76 57033.88 88888.00 2009-12-01 04:19:48.151 335 13151.61 552.14 57033.64 88888.00 2009-12-01 04:19:49.151 335 13151.74 552.76 57033.64 88888.00 2009-12-01 04:19:50.151 335 13151.74 553.01 57033.15 88888.00 2009-12-01 04:19:51.151 335 13152.00 552.88 57033.64 88888.00 2009-12-01 04:19:52.151 335 13152.26 552.64 57033.64 88888.00 2009-12-01 04:19:53.151 335 13152.13 553.13 57033.52 88888.00 2009-12-01 04:19:54.151 335 13152.78 552.76 57034.00 88888.00 2009-12-01 04:19:55.151 335 13152.52 552.88 57033.76 88888.00 2009-12-01 04:19:56.151 335 13152.00 553.13 57033.39 88888.00 2009-12-01 04:19:57.151 335 13152.65 553.13 57032.66 88888.00 2009-12-01 04:19:58.151 335 13152.00 552.76 57033.39 88888.00 2009-12-01 04:19:59.151 335 13151.87 553.13 57033.64 88888.00 2009-12-01 04:20:00.151 335 13152.26 553.13 57033.39 88888.00 2009-12-01 04:20:01.151 335 13152.00 552.76 57032.90 88888.00 2009-12-01 04:20:02.151 335 13152.52 552.76 57033.27 88888.00 2009-12-01 04:20:03.151 335 13151.61 551.89 57033.52 88888.00 2009-12-01 04:20:04.151 335 13151.87 552.88 57033.27 88888.00 2009-12-01 04:20:05.151 335 13152.13 552.51 57033.39 88888.00 2009-12-01 04:20:06.151 335 13152.13 552.88 57033.64 88888.00 2009-12-01 04:20:07.151 335 13152.26 552.64 57033.64 88888.00 2009-12-01 04:20:08.151 335 13153.04 552.14 57033.52 88888.00 2009-12-01 04:20:09.151 335 13152.39 553.01 57033.02 88888.00 2009-12-01 04:20:10.151 335 13152.39 552.39 57034.00 88888.00 2009-12-01 04:20:11.151 335 13152.00 552.51 57034.25 88888.00 2009-12-01 04:20:12.151 335 13152.13 552.88 57033.64 88888.00 2009-12-01 04:20:13.151 335 13151.35 553.25 57033.52 88888.00 2009-12-01 04:20:14.151 335 13151.87 553.13 57032.78 88888.00 2009-12-01 04:20:15.151 335 13152.26 552.39 57032.78 88888.00 2009-12-01 04:20:16.151 335 13152.00 552.88 57033.02 88888.00 2009-12-01 04:20:17.151 335 13152.52 552.64 57033.64 88888.00 2009-12-01 04:20:18.151 335 13152.00 552.88 57033.39 88888.00 2009-12-01 04:20:19.151 335 13151.87 552.51 57033.02 88888.00 2009-12-01 04:20:20.151 335 13151.87 552.76 57033.15 88888.00 2009-12-01 04:20:21.151 335 13152.13 552.76 57034.12 88888.00 2009-12-01 04:20:22.151 335 13152.00 552.76 57033.39 88888.00 2009-12-01 04:20:23.151 335 13152.26 552.39 57033.39 88888.00 2009-12-01 04:20:24.151 335 13152.39 552.51 57033.64 88888.00 2009-12-01 04:20:25.151 335 13151.22 552.64 57033.02 88888.00 2009-12-01 04:20:26.151 335 13151.87 552.88 57034.00 88888.00 2009-12-01 04:20:27.151 335 13152.26 552.39 57033.15 88888.00 2009-12-01 04:20:28.151 335 13152.00 552.39 57033.88 88888.00 2009-12-01 04:20:29.151 335 13151.35 552.64 57033.52 88888.00 2009-12-01 04:20:30.151 335 13152.13 552.51 57033.15 88888.00 2009-12-01 04:20:31.151 335 13152.13 552.14 57033.88 88888.00 2009-12-01 04:20:32.151 335 13151.74 553.01 57033.64 88888.00 2009-12-01 04:20:33.151 335 13151.74 552.26 57033.39 88888.00 2009-12-01 04:20:34.151 335 13151.87 552.88 57033.76 88888.00 2009-12-01 04:20:35.151 335 13152.00 552.64 57032.90 88888.00 2009-12-01 04:20:36.151 335 13151.87 552.76 57033.15 88888.00 2009-12-01 04:20:37.151 335 13152.00 552.64 57034.12 88888.00 2009-12-01 04:20:38.151 335 13151.61 551.89 57033.88 88888.00 2009-12-01 04:20:39.151 335 13152.00 552.88 57033.02 88888.00 2009-12-01 04:20:40.151 335 13152.00 552.39 57033.64 88888.00 2009-12-01 04:20:41.151 335 13151.61 552.26 57033.27 88888.00 2009-12-01 04:20:42.151 335 13151.87 552.51 57033.39 88888.00 2009-12-01 04:20:43.151 335 13152.00 552.76 57033.64 88888.00 2009-12-01 04:20:44.151 335 13151.48 552.14 57033.27 88888.00 2009-12-01 04:20:45.151 335 13151.74 552.02 57033.52 88888.00 2009-12-01 04:20:46.151 335 13151.74 552.02 57034.00 88888.00 2009-12-01 04:20:47.151 335 13152.13 552.39 57034.12 88888.00 2009-12-01 04:20:48.151 335 13151.48 552.51 57033.88 88888.00 2009-12-01 04:20:49.151 335 13152.00 552.26 57033.76 88888.00 2009-12-01 04:20:50.151 335 13152.13 553.01 57033.76 88888.00 2009-12-01 04:20:51.151 335 13152.52 552.76 57033.76 88888.00 2009-12-01 04:20:52.151 335 13151.74 552.64 57033.52 88888.00 2009-12-01 04:20:53.151 335 13151.48 552.26 57033.15 88888.00 2009-12-01 04:20:54.151 335 13152.52 551.77 57033.27 88888.00 2009-12-01 04:20:55.151 335 13151.87 552.88 57033.76 88888.00 2009-12-01 04:20:56.151 335 13151.74 552.39 57033.76 88888.00 2009-12-01 04:20:57.151 335 13151.74 552.14 57033.39 88888.00 2009-12-01 04:20:58.151 335 13151.22 552.14 57033.52 88888.00 2009-12-01 04:20:59.151 335 13151.87 552.76 57033.64 88888.00 2009-12-01 04:21:00.151 335 13151.87 552.51 57033.27 88888.00 2009-12-01 04:21:01.151 335 13152.26 552.26 57033.02 88888.00 2009-12-01 04:21:02.151 335 13151.61 551.52 57033.52 88888.00 2009-12-01 04:21:03.151 335 13151.61 552.51 57033.39 88888.00 2009-12-01 04:21:04.151 335 13150.83 552.76 57033.39 88888.00 2009-12-01 04:21:05.151 335 13151.22 552.64 57032.90 88888.00 2009-12-01 04:21:06.151 335 13152.52 552.02 57033.39 88888.00 2009-12-01 04:21:07.151 335 13151.48 552.88 57033.88 88888.00 2009-12-01 04:21:08.151 335 13151.35 552.39 57033.39 88888.00 2009-12-01 04:21:09.151 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:21:10.151 335 13151.74 552.51 57033.64 88888.00 2009-12-01 04:21:11.151 335 13152.00 552.51 57033.64 88888.00 2009-12-01 04:21:12.151 335 13151.61 552.64 57033.88 88888.00 2009-12-01 04:21:13.151 335 13151.09 552.51 57033.15 88888.00 2009-12-01 04:21:14.151 335 13151.35 552.76 57032.66 88888.00 2009-12-01 04:21:15.151 335 13152.39 552.26 57033.02 88888.00 2009-12-01 04:21:16.151 335 13151.61 552.39 57033.64 88888.00 2009-12-01 04:21:17.151 335 13151.61 552.88 57033.52 88888.00 2009-12-01 04:21:18.151 335 13151.48 551.77 57033.52 88888.00 2009-12-01 04:21:19.151 335 13151.74 552.51 57033.76 88888.00 2009-12-01 04:21:20.151 335 13152.00 552.51 57033.64 88888.00 2009-12-01 04:21:21.151 335 13151.74 552.64 57034.00 88888.00 2009-12-01 04:21:22.151 335 13151.74 552.76 57033.76 88888.00 2009-12-01 04:21:23.151 335 13151.74 551.89 57033.39 88888.00 2009-12-01 04:21:24.151 335 13151.61 552.64 57033.52 88888.00 2009-12-01 04:21:25.151 335 13152.00 552.26 57033.88 88888.00 2009-12-01 04:21:26.151 335 13151.61 552.88 57033.52 88888.00 2009-12-01 04:21:27.151 335 13152.39 552.39 57033.27 88888.00 2009-12-01 04:21:28.151 335 13151.61 552.76 57033.39 88888.00 2009-12-01 04:21:29.151 335 13152.13 552.39 57033.39 88888.00 2009-12-01 04:21:30.151 335 13151.48 552.51 57033.76 88888.00 2009-12-01 04:21:31.151 335 13151.87 552.39 57033.27 88888.00 2009-12-01 04:21:32.151 335 13151.48 552.51 57033.15 88888.00 2009-12-01 04:21:33.151 335 13151.48 552.51 57033.88 88888.00 2009-12-01 04:21:34.151 335 13152.00 552.51 57033.52 88888.00 2009-12-01 04:21:35.151 335 13151.22 553.01 57033.27 88888.00 2009-12-01 04:21:36.151 335 13151.61 552.51 57033.76 88888.00 2009-12-01 04:21:37.151 335 13151.35 552.64 57034.25 88888.00 2009-12-01 04:21:38.151 335 13152.39 552.64 57033.27 88888.00 2009-12-01 04:21:39.151 335 13151.87 552.14 57033.64 88888.00 2009-12-01 04:21:40.151 335 13151.74 552.88 57033.88 88888.00 2009-12-01 04:21:41.151 335 13151.74 552.64 57033.27 88888.00 2009-12-01 04:21:42.151 335 13151.35 552.88 57033.88 88888.00 2009-12-01 04:21:43.151 335 13152.00 552.64 57033.52 88888.00 2009-12-01 04:21:44.151 335 13151.09 553.01 57033.76 88888.00 2009-12-01 04:21:45.151 335 13151.61 553.50 57033.76 88888.00 2009-12-01 04:21:46.151 335 13152.00 552.39 57033.76 88888.00 2009-12-01 04:21:47.151 335 13152.39 552.88 57033.39 88888.00 2009-12-01 04:21:48.151 335 13151.87 552.14 57034.00 88888.00 2009-12-01 04:21:49.151 335 13151.74 552.76 57033.39 88888.00 2009-12-01 04:21:50.151 335 13151.35 553.01 57033.15 88888.00 2009-12-01 04:21:51.151 335 13152.00 552.51 57034.12 88888.00 2009-12-01 04:21:52.151 335 13152.13 552.88 57033.88 88888.00 2009-12-01 04:21:53.151 335 13152.13 552.51 57033.39 88888.00 2009-12-01 04:21:54.151 335 13151.61 552.64 57033.15 88888.00 2009-12-01 04:21:55.151 335 13151.61 552.26 57033.64 88888.00 2009-12-01 04:21:56.151 335 13151.61 553.01 57032.90 88888.00 2009-12-01 04:21:57.151 335 13151.61 552.64 57033.27 88888.00 2009-12-01 04:21:58.151 335 13151.61 553.01 57033.52 88888.00 2009-12-01 04:21:59.151 335 13151.48 553.01 57033.88 88888.00 2009-12-01 04:22:00.151 335 13151.09 552.64 57032.90 88888.00 2009-12-01 04:22:01.151 335 13151.74 552.76 57033.64 88888.00 2009-12-01 04:22:02.151 335 13151.35 552.39 57034.12 88888.00 2009-12-01 04:22:03.151 335 13152.13 552.64 57033.02 88888.00 2009-12-01 04:22:04.151 335 13151.87 552.88 57033.39 88888.00 2009-12-01 04:22:05.151 335 13152.65 552.88 57033.39 88888.00 2009-12-01 04:22:06.151 335 13150.96 553.13 57034.00 88888.00 2009-12-01 04:22:07.151 335 13151.74 552.88 57033.64 88888.00 2009-12-01 04:22:08.151 335 13151.48 552.88 57033.52 88888.00 2009-12-01 04:22:09.151 335 13151.87 552.88 57032.90 88888.00 2009-12-01 04:22:10.151 335 13152.00 552.26 57033.76 88888.00 2009-12-01 04:22:11.151 335 13151.87 553.38 57033.27 88888.00 2009-12-01 04:22:12.151 335 13151.74 552.64 57033.02 88888.00 2009-12-01 04:22:13.151 335 13151.74 552.88 57033.15 88888.00 2009-12-01 04:22:14.151 335 13152.52 552.14 57033.52 88888.00 2009-12-01 04:22:15.151 335 13151.74 552.39 57033.39 88888.00 2009-12-01 04:22:16.151 335 13151.74 552.76 57033.64 88888.00 2009-12-01 04:22:17.151 335 13151.35 552.02 57033.64 88888.00 2009-12-01 04:22:18.151 335 13151.87 552.64 57033.76 88888.00 2009-12-01 04:22:19.151 335 13151.61 552.39 57033.76 88888.00 2009-12-01 04:22:20.151 335 13151.35 552.26 57033.76 88888.00 2009-12-01 04:22:21.151 335 13151.61 552.64 57033.76 88888.00 2009-12-01 04:22:22.151 335 13151.74 552.26 57032.90 88888.00 2009-12-01 04:22:23.151 335 13152.00 552.39 57033.64 88888.00 2009-12-01 04:22:24.151 335 13151.74 552.39 57033.88 88888.00 2009-12-01 04:22:25.151 335 13151.87 552.26 57033.27 88888.00 2009-12-01 04:22:26.151 335 13151.61 551.77 57033.02 88888.00 2009-12-01 04:22:27.151 335 13152.39 552.51 57034.00 88888.00 2009-12-01 04:22:28.151 335 13151.35 552.02 57033.64 88888.00 2009-12-01 04:22:29.151 335 13152.00 552.39 57033.52 88888.00 2009-12-01 04:22:30.151 335 13151.74 552.51 57033.64 88888.00 2009-12-01 04:22:31.151 335 13151.87 552.39 57032.78 88888.00 2009-12-01 04:22:32.151 335 13152.00 551.77 57033.64 88888.00 2009-12-01 04:22:33.151 335 13151.09 551.77 57033.02 88888.00 2009-12-01 04:22:34.151 335 13151.87 552.39 57034.00 88888.00 2009-12-01 04:22:35.151 335 13151.48 552.64 57033.76 88888.00 2009-12-01 04:22:36.151 335 13151.74 552.14 57033.27 88888.00 2009-12-01 04:22:37.151 335 13150.96 552.14 57033.64 88888.00 2009-12-01 04:22:38.151 335 13151.74 552.26 57033.15 88888.00 2009-12-01 04:22:39.151 335 13151.22 552.26 57033.15 88888.00 2009-12-01 04:22:40.151 335 13151.74 552.88 57033.02 88888.00 2009-12-01 04:22:41.151 335 13152.00 552.51 57033.15 88888.00 2009-12-01 04:22:42.151 335 13151.74 552.64 57033.64 88888.00 2009-12-01 04:22:43.151 335 13152.26 552.02 57033.88 88888.00 2009-12-01 04:22:44.151 335 13152.13 552.76 57033.39 88888.00 2009-12-01 04:22:45.151 335 13151.61 552.88 57033.76 88888.00 2009-12-01 04:22:46.151 335 13152.00 552.26 57033.52 88888.00 2009-12-01 04:22:47.151 335 13151.87 553.01 57033.27 88888.00 2009-12-01 04:22:48.151 335 13151.22 552.88 57033.76 88888.00 2009-12-01 04:22:49.151 335 13152.13 552.88 57033.52 88888.00 2009-12-01 04:22:50.151 335 13151.61 552.64 57033.27 88888.00 2009-12-01 04:22:51.151 335 13151.74 552.64 57033.39 88888.00 2009-12-01 04:22:52.151 335 13151.48 552.64 57033.39 88888.00 2009-12-01 04:22:53.151 335 13151.87 552.88 57033.39 88888.00 2009-12-01 04:22:54.151 335 13151.61 552.02 57033.15 88888.00 2009-12-01 04:22:55.151 335 13152.00 551.64 57033.64 88888.00 2009-12-01 04:22:56.151 335 13151.87 552.51 57034.00 88888.00 2009-12-01 04:22:57.151 335 13152.00 552.51 57033.15 88888.00 2009-12-01 04:22:58.151 335 13151.74 552.39 57033.52 88888.00 2009-12-01 04:22:59.151 335 13152.39 552.39 57033.64 88888.00 2009-12-01 04:23:00.151 335 13151.87 552.39 57033.64 88888.00 2009-12-01 04:23:01.151 335 13151.48 552.26 57033.39 88888.00 2009-12-01 04:23:02.151 335 13151.22 552.39 57034.61 88888.00 2009-12-01 04:23:03.151 335 13151.61 552.39 57033.64 88888.00 2009-12-01 04:23:04.151 335 13151.61 552.14 57033.02 88888.00 2009-12-01 04:23:05.151 335 13152.00 552.64 57033.52 88888.00 2009-12-01 04:23:06.151 335 13151.87 552.64 57033.39 88888.00 2009-12-01 04:23:07.151 335 13151.61 552.02 57033.27 88888.00 2009-12-01 04:23:08.151 335 13151.74 552.88 57033.52 88888.00 2009-12-01 04:23:09.151 335 13151.87 552.64 57033.52 88888.00 2009-12-01 04:23:10.151 335 13151.74 552.64 57034.12 88888.00 2009-12-01 04:23:11.151 335 13151.87 553.01 57033.88 88888.00 2009-12-01 04:23:12.151 335 13151.48 553.13 57033.02 88888.00 2009-12-01 04:23:13.151 335 13151.22 552.26 57033.64 88888.00 2009-12-01 04:23:14.151 335 13151.74 553.01 57033.76 88888.00 2009-12-01 04:23:15.151 335 13151.48 552.26 57033.52 88888.00 2009-12-01 04:23:16.151 335 13151.87 552.64 57033.64 88888.00 2009-12-01 04:23:17.151 335 13152.13 552.26 57033.15 88888.00 2009-12-01 04:23:18.151 335 13151.48 552.88 57033.39 88888.00 2009-12-01 04:23:19.151 335 13152.26 552.39 57034.25 88888.00 2009-12-01 04:23:20.151 335 13151.22 552.88 57032.54 88888.00 2009-12-01 04:23:21.151 335 13151.48 552.51 57033.52 88888.00 2009-12-01 04:23:22.151 335 13151.74 552.39 57033.02 88888.00 2009-12-01 04:23:23.151 335 13151.87 552.88 57034.12 88888.00 2009-12-01 04:23:24.151 335 13152.13 552.88 57033.76 88888.00 2009-12-01 04:23:25.151 335 13152.26 552.51 57033.27 88888.00 2009-12-01 04:23:26.151 335 13152.13 552.64 57033.64 88888.00 2009-12-01 04:23:27.151 335 13151.35 552.39 57034.12 88888.00 2009-12-01 04:23:28.151 335 13151.48 552.39 57033.64 88888.00 2009-12-01 04:23:29.151 335 13151.22 552.64 57033.88 88888.00 2009-12-01 04:23:30.151 335 13151.22 552.39 57033.39 88888.00 2009-12-01 04:23:31.151 335 13150.96 552.02 57032.90 88888.00 2009-12-01 04:23:32.151 335 13152.00 552.76 57033.76 88888.00 2009-12-01 04:23:33.151 335 13151.35 552.51 57032.90 88888.00 2009-12-01 04:23:34.151 335 13151.22 551.89 57033.52 88888.00 2009-12-01 04:23:35.151 335 13151.35 552.51 57033.76 88888.00 2009-12-01 04:23:36.151 335 13151.09 552.88 57033.76 88888.00 2009-12-01 04:23:37.151 335 13151.61 552.26 57033.15 88888.00 2009-12-01 04:23:38.151 335 13151.61 552.39 57033.88 88888.00 2009-12-01 04:23:39.151 335 13151.35 552.14 57033.64 88888.00 2009-12-01 04:23:40.151 335 13151.61 552.64 57033.52 88888.00 2009-12-01 04:23:41.151 335 13150.57 552.39 57033.52 88888.00 2009-12-01 04:23:42.151 335 13151.48 552.14 57033.88 88888.00 2009-12-01 04:23:43.151 335 13150.96 551.52 57033.39 88888.00 2009-12-01 04:23:44.151 335 13151.48 551.77 57033.39 88888.00 2009-12-01 04:23:45.151 335 13151.61 551.89 57033.02 88888.00 2009-12-01 04:23:46.151 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:23:47.151 335 13151.22 552.64 57034.00 88888.00 2009-12-01 04:23:48.151 335 13151.61 552.39 57033.64 88888.00 2009-12-01 04:23:49.151 335 13152.00 552.26 57033.76 88888.00 2009-12-01 04:23:50.151 335 13151.48 552.51 57033.64 88888.00 2009-12-01 04:23:51.151 335 13151.22 552.02 57033.52 88888.00 2009-12-01 04:23:52.151 335 13151.22 551.89 57033.39 88888.00 2009-12-01 04:23:53.151 335 13150.83 552.02 57033.15 88888.00 2009-12-01 04:23:54.151 335 13151.74 552.02 57032.54 88888.00 2009-12-01 04:23:55.151 335 13152.00 552.64 57033.02 88888.00 2009-12-01 04:23:56.151 335 13151.48 552.02 57033.15 88888.00 2009-12-01 04:23:57.151 335 13151.61 552.64 57033.39 88888.00 2009-12-01 04:23:58.151 335 13152.00 552.51 57033.27 88888.00 2009-12-01 04:23:59.151 335 13152.00 552.14 57034.37 88888.00 2009-12-01 04:24:00.151 335 13151.48 552.02 57033.15 88888.00 2009-12-01 04:24:01.151 335 13151.35 552.26 57033.88 88888.00 2009-12-01 04:24:02.151 335 13151.74 552.51 57032.54 88888.00 2009-12-01 04:24:03.151 335 13151.35 552.26 57033.27 88888.00 2009-12-01 04:24:04.151 335 13152.13 553.01 57033.52 88888.00 2009-12-01 04:24:05.151 335 13151.87 552.64 57034.37 88888.00 2009-12-01 04:24:06.151 335 13151.22 552.64 57033.52 88888.00 2009-12-01 04:24:07.151 335 13151.74 552.26 57033.76 88888.00 2009-12-01 04:24:08.151 335 13151.22 552.64 57033.76 88888.00 2009-12-01 04:24:09.151 335 13152.00 553.13 57033.15 88888.00 2009-12-01 04:24:10.151 335 13151.61 552.64 57032.90 88888.00 2009-12-01 04:24:11.151 335 13151.87 552.02 57033.39 88888.00 2009-12-01 04:24:12.151 335 13151.35 552.64 57032.66 88888.00 2009-12-01 04:24:13.151 335 13151.61 553.01 57033.52 88888.00 2009-12-01 04:24:14.151 335 13151.61 552.88 57033.27 88888.00 2009-12-01 04:24:15.151 335 13151.22 552.76 57033.39 88888.00 2009-12-01 04:24:16.151 335 13151.87 552.76 57032.78 88888.00 2009-12-01 04:24:17.151 335 13151.61 552.51 57033.52 88888.00 2009-12-01 04:24:18.151 335 13151.87 552.26 57032.66 88888.00 2009-12-01 04:24:19.151 335 13151.35 552.76 57033.15 88888.00 2009-12-01 04:24:20.151 335 13151.87 552.88 57033.64 88888.00 2009-12-01 04:24:21.151 335 13152.52 552.39 57033.52 88888.00 2009-12-01 04:24:22.151 335 13151.61 552.02 57033.15 88888.00 2009-12-01 04:24:23.151 335 13150.83 552.26 57032.90 88888.00 2009-12-01 04:24:24.151 335 13152.52 553.01 57033.27 88888.00 2009-12-01 04:24:25.151 335 13152.00 551.89 57033.15 88888.00 2009-12-01 04:24:26.151 335 13152.00 552.76 57033.52 88888.00 2009-12-01 04:24:27.151 335 13150.96 552.02 57033.39 88888.00 2009-12-01 04:24:28.151 335 13150.96 551.89 57033.52 88888.00 2009-12-01 04:24:29.151 335 13151.61 552.39 57033.52 88888.00 2009-12-01 04:24:30.151 335 13151.74 552.26 57033.15 88888.00 2009-12-01 04:24:31.151 335 13152.26 552.64 57034.00 88888.00 2009-12-01 04:24:32.151 335 13151.74 552.14 57033.52 88888.00 2009-12-01 04:24:33.151 335 13151.61 552.39 57033.27 88888.00 2009-12-01 04:24:34.151 335 13151.35 552.64 57033.52 88888.00 2009-12-01 04:24:35.151 335 13152.39 551.77 57033.02 88888.00 2009-12-01 04:24:36.151 335 13151.87 553.01 57033.39 88888.00 2009-12-01 04:24:37.151 335 13151.35 552.14 57032.90 88888.00 2009-12-01 04:24:38.151 335 13151.48 552.51 57033.15 88888.00 2009-12-01 04:24:39.151 335 13151.35 552.51 57033.52 88888.00 2009-12-01 04:24:40.151 335 13152.13 552.14 57033.15 88888.00 2009-12-01 04:24:41.151 335 13151.87 552.51 57032.90 88888.00 2009-12-01 04:24:42.151 335 13151.22 552.26 57033.02 88888.00 2009-12-01 04:24:43.151 335 13151.61 552.64 57033.64 88888.00 2009-12-01 04:24:44.151 335 13152.26 552.39 57033.15 88888.00 2009-12-01 04:24:45.151 335 13152.00 551.77 57033.27 88888.00 2009-12-01 04:24:46.151 335 13150.83 552.14 57033.39 88888.00 2009-12-01 04:24:47.151 335 13151.22 552.76 57033.64 88888.00 2009-12-01 04:24:48.151 335 13151.87 552.26 57033.02 88888.00 2009-12-01 04:24:49.151 335 13151.35 552.02 57032.78 88888.00 2009-12-01 04:24:50.151 335 13151.22 552.26 57033.88 88888.00 2009-12-01 04:24:51.151 335 13151.22 552.64 57033.27 88888.00 2009-12-01 04:24:52.151 335 13151.61 552.26 57032.90 88888.00 2009-12-01 04:24:53.151 335 13151.87 552.51 57033.02 88888.00 2009-12-01 04:24:54.151 335 13151.09 551.64 57033.27 88888.00 2009-12-01 04:24:55.151 335 13151.22 552.64 57033.76 88888.00 2009-12-01 04:24:56.151 335 13151.74 551.40 57033.88 88888.00 2009-12-01 04:24:57.151 335 13151.35 552.02 57033.02 88888.00 2009-12-01 04:24:58.151 335 13151.87 552.51 57033.39 88888.00 2009-12-01 04:24:59.151 335 13152.13 553.13 57033.15 88888.00 2009-12-01 04:25:00.151 335 13150.70 552.51 57033.39 88888.00 2009-12-01 04:25:01.151 335 13152.00 552.88 57033.52 88888.00 2009-12-01 04:25:02.151 335 13152.13 552.51 57033.88 88888.00 2009-12-01 04:25:03.151 335 13150.83 552.64 57033.88 88888.00 2009-12-01 04:25:04.151 335 13151.35 552.64 57033.27 88888.00 2009-12-01 04:25:05.151 335 13152.26 552.14 57033.52 88888.00 2009-12-01 04:25:06.151 335 13151.74 551.64 57032.78 88888.00 2009-12-01 04:25:07.151 335 13151.48 552.26 57033.15 88888.00 2009-12-01 04:25:08.151 335 13150.96 552.26 57033.27 88888.00 2009-12-01 04:25:09.151 335 13151.35 552.39 57032.78 88888.00 2009-12-01 04:25:10.151 335 13152.52 551.77 57034.12 88888.00 2009-12-01 04:25:11.151 335 13151.87 552.76 57033.52 88888.00 2009-12-01 04:25:12.151 335 13151.61 552.39 57033.39 88888.00 2009-12-01 04:25:13.151 335 13151.61 552.64 57033.64 88888.00 2009-12-01 04:25:14.151 335 13151.87 552.39 57033.64 88888.00 2009-12-01 04:25:15.151 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:25:16.151 335 13151.22 552.76 57033.52 88888.00 2009-12-01 04:25:17.151 335 13151.74 552.02 57033.27 88888.00 2009-12-01 04:25:18.151 335 13152.13 552.39 57033.15 88888.00 2009-12-01 04:25:19.151 335 13152.13 552.39 57032.66 88888.00 2009-12-01 04:25:20.151 335 13151.87 552.64 57033.76 88888.00 2009-12-01 04:25:21.151 335 13151.48 552.02 57032.90 88888.00 2009-12-01 04:25:22.151 335 13151.74 551.77 57033.27 88888.00 2009-12-01 04:25:23.151 335 13151.74 552.02 57033.27 88888.00 2009-12-01 04:25:24.151 335 13151.48 551.64 57034.00 88888.00 2009-12-01 04:25:25.151 335 13151.48 551.89 57033.39 88888.00 2009-12-01 04:25:26.151 335 13152.00 552.14 57033.76 88888.00 2009-12-01 04:25:27.151 335 13151.87 552.02 57033.52 88888.00 2009-12-01 04:25:28.151 335 13151.09 552.39 57032.90 88888.00 2009-12-01 04:25:29.151 335 13152.00 552.26 57032.66 88888.00 2009-12-01 04:25:30.151 335 13151.74 552.76 57033.39 88888.00 2009-12-01 04:25:31.151 335 13151.48 552.02 57033.15 88888.00 2009-12-01 04:25:32.151 335 13151.61 552.02 57033.15 88888.00 2009-12-01 04:25:33.151 335 13151.87 552.64 57033.15 88888.00 2009-12-01 04:25:34.151 335 13152.13 552.64 57033.15 88888.00 2009-12-01 04:25:35.151 335 13152.13 552.39 57033.27 88888.00 2009-12-01 04:25:36.151 335 13152.00 553.13 57033.39 88888.00 2009-12-01 04:25:37.151 335 13152.00 552.64 57033.02 88888.00 2009-12-01 04:25:38.151 335 13151.74 552.39 57033.88 88888.00 2009-12-01 04:25:39.151 335 13151.61 553.01 57032.90 88888.00 2009-12-01 04:25:40.151 335 13151.87 552.88 57033.27 88888.00 2009-12-01 04:25:41.151 335 13152.13 552.39 57032.78 88888.00 2009-12-01 04:25:42.151 335 13151.35 552.64 57033.27 88888.00 2009-12-01 04:25:43.151 335 13151.09 552.14 57033.88 88888.00 2009-12-01 04:25:44.151 335 13151.22 552.39 57033.02 88888.00 2009-12-01 04:25:45.151 335 13151.09 552.51 57033.39 88888.00 2009-12-01 04:25:46.151 335 13151.09 552.26 57032.90 88888.00 2009-12-01 04:25:47.151 335 13151.74 552.26 57033.15 88888.00 2009-12-01 04:25:48.151 335 13151.74 552.76 57033.39 88888.00 2009-12-01 04:25:49.151 335 13152.00 552.39 57033.02 88888.00 2009-12-01 04:25:50.151 335 13151.61 553.01 57033.76 88888.00 2009-12-01 04:25:51.151 335 13151.35 552.02 57033.39 88888.00 2009-12-01 04:25:52.151 335 13151.48 552.14 57033.64 88888.00 2009-12-01 04:25:53.151 335 13151.48 552.51 57033.02 88888.00 2009-12-01 04:25:54.151 335 13151.35 552.64 57033.15 88888.00 2009-12-01 04:25:55.151 335 13151.87 552.51 57033.39 88888.00 2009-12-01 04:25:56.151 335 13151.61 552.26 57033.39 88888.00 2009-12-01 04:25:57.151 335 13150.96 552.51 57033.64 88888.00 2009-12-01 04:25:58.151 335 13151.22 552.64 57033.64 88888.00 2009-12-01 04:25:59.151 335 13151.61 552.14 57033.76 88888.00 2009-12-01 04:26:00.151 335 13151.48 551.77 57032.54 88888.00 2009-12-01 04:26:01.151 335 13151.35 552.76 57033.39 88888.00 2009-12-01 04:26:02.151 335 13151.22 552.39 57033.52 88888.00 2009-12-01 04:26:03.151 335 13151.48 552.88 57033.52 88888.00 2009-12-01 04:26:04.151 335 13151.48 553.13 57033.02 88888.00 2009-12-01 04:26:05.151 335 13151.09 552.51 57033.02 88888.00 2009-12-01 04:26:06.151 335 13151.09 552.39 57034.12 88888.00 2009-12-01 04:26:07.151 335 13151.22 552.14 57033.39 88888.00 2009-12-01 04:26:08.151 335 13151.35 552.02 57033.64 88888.00 2009-12-01 04:26:09.151 335 13150.70 552.14 57033.27 88888.00 2009-12-01 04:26:10.151 335 13151.35 552.88 57033.39 88888.00 2009-12-01 04:26:11.151 335 13152.00 552.26 57032.78 88888.00 2009-12-01 04:26:12.151 335 13151.48 552.26 57033.64 88888.00 2009-12-01 04:26:13.151 335 13150.96 552.64 57032.78 88888.00 2009-12-01 04:26:14.151 335 13151.48 551.89 57032.54 88888.00 2009-12-01 04:26:15.151 335 13151.61 552.26 57033.39 88888.00 2009-12-01 04:26:16.151 335 13151.22 552.39 57032.66 88888.00 2009-12-01 04:26:17.151 335 13151.61 551.64 57032.90 88888.00 2009-12-01 04:26:18.151 335 13151.87 552.88 57033.15 88888.00 2009-12-01 04:26:19.151 335 13151.87 552.14 57034.00 88888.00 2009-12-01 04:26:20.151 335 13151.35 552.39 57033.27 88888.00 2009-12-01 04:26:21.151 335 13152.13 552.64 57032.41 88888.00 2009-12-01 04:26:22.151 335 13152.39 552.51 57032.90 88888.00 2009-12-01 04:26:23.151 335 13151.74 552.51 57033.02 88888.00 2009-12-01 04:26:24.151 335 13151.74 552.39 57032.90 88888.00 2009-12-01 04:26:25.151 335 13151.35 552.64 57032.90 88888.00 2009-12-01 04:26:26.151 335 13151.61 552.39 57033.39 88888.00 2009-12-01 04:26:27.151 335 13151.22 552.76 57033.02 88888.00 2009-12-01 04:26:28.151 335 13151.35 552.76 57033.27 88888.00 2009-12-01 04:26:29.151 335 13152.00 552.02 57032.41 88888.00 2009-12-01 04:26:30.151 335 13152.13 552.39 57032.66 88888.00 2009-12-01 04:26:31.151 335 13150.96 552.76 57033.64 88888.00 2009-12-01 04:26:32.151 335 13151.61 552.76 57032.90 88888.00 2009-12-01 04:26:33.151 335 13151.87 552.39 57032.90 88888.00 2009-12-01 04:26:34.151 335 13152.26 552.39 57033.64 88888.00 2009-12-01 04:26:35.151 335 13151.87 552.51 57033.39 88888.00 2009-12-01 04:26:36.151 335 13151.09 551.89 57033.15 88888.00 2009-12-01 04:26:37.151 335 13151.48 552.51 57033.76 88888.00 2009-12-01 04:26:38.151 335 13151.87 552.51 57034.12 88888.00 2009-12-01 04:26:39.151 335 13150.96 552.14 57033.39 88888.00 2009-12-01 04:26:40.151 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:26:41.151 335 13151.22 552.39 57033.39 88888.00 2009-12-01 04:26:42.151 335 13151.74 552.26 57033.27 88888.00 2009-12-01 04:26:43.151 335 13152.13 553.01 57032.66 88888.00 2009-12-01 04:26:44.151 335 13151.61 552.14 57032.29 88888.00 2009-12-01 04:26:45.151 335 13152.13 552.64 57032.41 88888.00 2009-12-01 04:26:46.151 335 13151.61 552.39 57033.15 88888.00 2009-12-01 04:26:47.151 335 13151.74 552.88 57032.66 88888.00 2009-12-01 04:26:48.151 335 13151.74 553.01 57032.90 88888.00 2009-12-01 04:26:49.151 335 13150.96 552.64 57033.15 88888.00 2009-12-01 04:26:50.151 335 13151.87 552.76 57033.27 88888.00 2009-12-01 04:26:51.151 335 13152.13 552.02 57033.15 88888.00 2009-12-01 04:26:52.151 335 13152.00 552.64 57033.15 88888.00 2009-12-01 04:26:53.151 335 13151.87 552.39 57033.15 88888.00 2009-12-01 04:26:54.151 335 13152.00 552.02 57032.78 88888.00 2009-12-01 04:26:55.151 335 13151.61 552.14 57033.39 88888.00 2009-12-01 04:26:56.151 335 13151.35 552.88 57033.02 88888.00 2009-12-01 04:26:57.151 335 13152.65 553.01 57033.27 88888.00 2009-12-01 04:26:58.151 335 13151.35 552.02 57032.78 88888.00 2009-12-01 04:26:59.151 335 13151.61 552.02 57033.39 88888.00 2009-12-01 04:27:00.151 335 13152.26 553.01 57033.27 88888.00 2009-12-01 04:27:01.151 335 13151.61 552.14 57033.15 88888.00 2009-12-01 04:27:02.151 335 13152.39 552.64 57032.66 88888.00 2009-12-01 04:27:03.151 335 13152.00 552.26 57033.27 88888.00 2009-12-01 04:27:04.151 335 13151.61 552.88 57033.88 88888.00 2009-12-01 04:27:05.151 335 13152.52 552.51 57033.15 88888.00 2009-12-01 04:27:06.151 335 13152.13 552.88 57033.15 88888.00 2009-12-01 04:27:07.151 335 13152.13 552.88 57032.90 88888.00 2009-12-01 04:27:08.151 335 13151.74 552.51 57032.78 88888.00 2009-12-01 04:27:09.151 335 13151.74 553.01 57033.15 88888.00 2009-12-01 04:27:10.151 335 13151.48 552.51 57033.52 88888.00 2009-12-01 04:27:11.151 335 13152.39 552.88 57033.02 88888.00 2009-12-01 04:27:12.151 335 13152.13 551.64 57033.52 88888.00 2009-12-01 04:27:13.151 335 13152.39 552.39 57033.02 88888.00 2009-12-01 04:27:14.151 335 13151.74 552.39 57033.39 88888.00 2009-12-01 04:27:15.151 335 13152.00 552.14 57033.15 88888.00 2009-12-01 04:27:16.151 335 13152.00 552.39 57033.02 88888.00 2009-12-01 04:27:17.151 335 13151.09 552.39 57033.27 88888.00 2009-12-01 04:27:18.151 335 13151.48 552.39 57033.02 88888.00 2009-12-01 04:27:19.151 335 13152.26 552.88 57033.52 88888.00 2009-12-01 04:27:20.151 335 13151.61 552.88 57033.64 88888.00 2009-12-01 04:27:21.151 335 13151.61 552.39 57032.90 88888.00 2009-12-01 04:27:22.151 335 13151.87 552.39 57033.27 88888.00 2009-12-01 04:27:23.151 335 13152.39 552.39 57033.64 88888.00 2009-12-01 04:27:24.151 335 13151.74 552.39 57033.27 88888.00 2009-12-01 04:27:25.151 335 13151.61 552.26 57033.27 88888.00 2009-12-01 04:27:26.151 335 13152.52 552.39 57033.15 88888.00 2009-12-01 04:27:27.151 335 13152.13 552.14 57033.15 88888.00 2009-12-01 04:27:28.151 335 13152.39 552.14 57033.39 88888.00 2009-12-01 04:27:29.151 335 13152.13 552.39 57033.39 88888.00 2009-12-01 04:27:30.151 335 13152.52 552.76 57033.27 88888.00 2009-12-01 04:27:31.151 335 13152.13 552.64 57032.78 88888.00 2009-12-01 04:27:32.151 335 13152.13 552.02 57033.39 88888.00 2009-12-01 04:27:33.151 335 13152.26 552.64 57033.52 88888.00 2009-12-01 04:27:34.151 335 13152.13 552.64 57033.39 88888.00 2009-12-01 04:27:35.151 335 13151.35 552.51 57033.39 88888.00 2009-12-01 04:27:36.151 335 13152.52 552.88 57033.52 88888.00 2009-12-01 04:27:37.151 335 13152.65 552.26 57033.52 88888.00 2009-12-01 04:27:38.151 335 13152.00 552.39 57033.52 88888.00 2009-12-01 04:27:39.151 335 13151.35 552.51 57032.78 88888.00 2009-12-01 04:27:40.151 335 13152.13 552.51 57034.37 88888.00 2009-12-01 04:27:41.151 335 13151.35 552.64 57034.00 88888.00 2009-12-01 04:27:42.151 335 13151.74 552.39 57033.88 88888.00 2009-12-01 04:27:43.151 335 13151.74 552.51 57032.90 88888.00 2009-12-01 04:27:44.151 335 13151.61 552.39 57033.27 88888.00 2009-12-01 04:27:45.151 335 13152.00 552.51 57032.90 88888.00 2009-12-01 04:27:46.151 335 13151.74 552.39 57033.15 88888.00 2009-12-01 04:27:47.151 335 13151.35 552.76 57032.90 88888.00 2009-12-01 04:27:48.151 335 13152.00 553.13 57033.27 88888.00 2009-12-01 04:27:49.151 335 13151.48 552.26 57033.39 88888.00 2009-12-01 04:27:50.151 335 13151.61 552.76 57033.64 88888.00 2009-12-01 04:27:51.151 335 13152.00 553.63 57033.39 88888.00 2009-12-01 04:27:52.151 335 13151.09 552.76 57034.12 88888.00 2009-12-01 04:27:53.151 335 13151.74 552.64 57034.37 88888.00 2009-12-01 04:27:54.151 335 13151.22 552.51 57033.39 88888.00 2009-12-01 04:27:55.151 335 13151.48 552.26 57033.27 88888.00 2009-12-01 04:27:56.151 335 13150.96 551.64 57033.64 88888.00 2009-12-01 04:27:57.151 335 13151.74 552.64 57033.27 88888.00 2009-12-01 04:27:58.151 335 13151.22 552.39 57033.39 88888.00 2009-12-01 04:27:59.151 335 13151.87 552.14 57033.27 88888.00 2009-12-01 04:28:00.151 335 13151.74 552.76 57033.27 88888.00 2009-12-01 04:28:01.151 335 13152.13 552.76 57033.27 88888.00 2009-12-01 04:28:02.151 335 13150.83 551.64 57033.02 88888.00 2009-12-01 04:28:03.151 335 13151.48 551.89 57033.27 88888.00 2009-12-01 04:28:04.151 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:28:05.151 335 13151.48 552.14 57033.02 88888.00 2009-12-01 04:28:06.151 335 13152.00 552.02 57033.27 88888.00 2009-12-01 04:28:07.151 335 13152.39 552.26 57033.52 88888.00 2009-12-01 04:28:08.151 335 13151.61 552.39 57033.39 88888.00 2009-12-01 04:28:09.151 335 13151.87 551.89 57033.39 88888.00 2009-12-01 04:28:10.151 335 13151.48 552.02 57033.76 88888.00 2009-12-01 04:28:11.151 335 13151.48 551.64 57033.52 88888.00 2009-12-01 04:28:12.151 335 13151.61 551.27 57032.78 88888.00 2009-12-01 04:28:13.151 335 13151.48 552.02 57032.90 88888.00 2009-12-01 04:28:14.151 335 13152.00 552.76 57033.64 88888.00 2009-12-01 04:28:15.151 335 13151.87 552.26 57033.64 88888.00 2009-12-01 04:28:16.151 335 13151.35 552.51 57033.39 88888.00 2009-12-01 04:28:17.151 335 13152.13 552.26 57033.27 88888.00 2009-12-01 04:28:18.151 335 13151.87 552.02 57033.15 88888.00 2009-12-01 04:28:19.151 335 13151.61 552.26 57033.02 88888.00 2009-12-01 04:28:20.151 335 13151.48 552.02 57033.64 88888.00 2009-12-01 04:28:21.151 335 13151.74 552.39 57033.88 88888.00 2009-12-01 04:28:22.151 335 13152.13 551.89 57033.02 88888.00 2009-12-01 04:28:23.151 335 13151.48 552.39 57032.29 88888.00 2009-12-01 04:28:24.151 335 13151.48 551.77 57032.54 88888.00 2009-12-01 04:28:25.151 335 13151.22 552.02 57033.15 88888.00 2009-12-01 04:28:26.151 335 13150.96 552.02 57033.02 88888.00 2009-12-01 04:28:27.151 335 13151.74 552.39 57033.52 88888.00 2009-12-01 04:28:28.151 335 13151.48 552.51 57033.39 88888.00 2009-12-01 04:28:29.151 335 13151.22 552.02 57033.02 88888.00 2009-12-01 04:28:30.151 335 13152.26 552.39 57033.52 88888.00 2009-12-01 04:28:31.151 335 13151.48 552.26 57033.02 88888.00 2009-12-01 04:28:32.151 335 13151.48 552.02 57033.27 88888.00 2009-12-01 04:28:33.151 335 13151.48 552.39 57033.02 88888.00 2009-12-01 04:28:34.151 335 13151.87 552.14 57033.02 88888.00 2009-12-01 04:28:35.151 335 13151.74 551.89 57033.39 88888.00 2009-12-01 04:28:36.151 335 13152.13 553.01 57032.78 88888.00 2009-12-01 04:28:37.151 335 13151.48 552.26 57033.27 88888.00 2009-12-01 04:28:38.151 335 13151.48 552.88 57033.64 88888.00 2009-12-01 04:28:39.151 335 13151.61 552.14 57033.27 88888.00 2009-12-01 04:28:40.151 335 13151.35 551.52 57033.27 88888.00 2009-12-01 04:28:41.151 335 13151.35 552.14 57033.88 88888.00 2009-12-01 04:28:42.151 335 13151.74 552.02 57032.90 88888.00 2009-12-01 04:28:43.151 335 13151.74 551.89 57033.64 88888.00 2009-12-01 04:28:44.151 335 13151.61 552.26 57033.76 88888.00 2009-12-01 04:28:45.151 335 13151.87 552.88 57033.27 88888.00 2009-12-01 04:28:46.151 335 13151.35 551.89 57033.64 88888.00 2009-12-01 04:28:47.151 335 13152.00 552.14 57033.76 88888.00 2009-12-01 04:28:48.151 335 13152.00 552.26 57032.05 88888.00 2009-12-01 04:28:49.151 335 13152.00 552.02 57033.02 88888.00 2009-12-01 04:28:50.151 335 13151.48 552.39 57033.02 88888.00 2009-12-01 04:28:51.151 335 13152.13 552.76 57032.78 88888.00 2009-12-01 04:28:52.151 335 13152.00 552.39 57033.52 88888.00 2009-12-01 04:28:53.151 335 13151.87 552.51 57033.02 88888.00 2009-12-01 04:28:54.151 335 13152.00 552.02 57033.39 88888.00 2009-12-01 04:28:55.151 335 13152.13 552.14 57033.52 88888.00 2009-12-01 04:28:56.151 335 13151.74 552.51 57032.78 88888.00 2009-12-01 04:28:57.151 335 13151.74 552.76 57033.02 88888.00 2009-12-01 04:28:58.151 335 13152.26 552.64 57033.27 88888.00 2009-12-01 04:28:59.151 335 13151.22 552.02 57033.39 88888.00 2009-12-01 04:29:00.151 335 13152.00 552.51 57034.00 88888.00 2009-12-01 04:29:01.151 335 13152.26 552.64 57033.39 88888.00 2009-12-01 04:29:02.151 335 13151.61 552.14 57033.02 88888.00 2009-12-01 04:29:03.151 335 13151.61 552.76 57033.39 88888.00 2009-12-01 04:29:04.151 335 13152.00 552.39 57033.02 88888.00 2009-12-01 04:29:05.151 335 13151.61 552.64 57032.90 88888.00 2009-12-01 04:29:06.151 335 13151.22 552.88 57032.78 88888.00 2009-12-01 04:29:07.151 335 13151.35 552.14 57032.41 88888.00 2009-12-01 04:29:08.151 335 13151.61 552.64 57033.02 88888.00 2009-12-01 04:29:09.151 335 13151.35 552.51 57033.02 88888.00 2009-12-01 04:29:10.151 335 13152.13 552.26 57032.90 88888.00 2009-12-01 04:29:11.151 335 13151.87 552.02 57033.64 88888.00 2009-12-01 04:29:12.151 335 13151.35 552.26 57032.54 88888.00 2009-12-01 04:29:13.151 335 13151.74 552.39 57033.52 88888.00 2009-12-01 04:29:14.151 335 13151.48 552.64 57032.66 88888.00 2009-12-01 04:29:15.151 335 13151.48 552.51 57032.17 88888.00 2009-12-01 04:29:16.151 335 13150.83 552.51 57033.27 88888.00 2009-12-01 04:29:17.151 335 13151.74 553.01 57033.39 88888.00 2009-12-01 04:29:18.151 335 13152.26 552.26 57033.27 88888.00 2009-12-01 04:29:19.151 335 13151.35 552.14 57033.88 88888.00 2009-12-01 04:29:20.151 335 13151.48 552.64 57033.76 88888.00 2009-12-01 04:29:21.151 335 13152.52 552.51 57033.02 88888.00 2009-12-01 04:29:22.151 335 13150.83 552.14 57033.76 88888.00 2009-12-01 04:29:23.151 335 13151.61 552.51 57033.27 88888.00 2009-12-01 04:29:24.151 335 13151.61 552.51 57033.39 88888.00 2009-12-01 04:29:25.151 335 13152.00 552.39 57033.02 88888.00 2009-12-01 04:29:26.151 335 13151.48 553.13 57033.27 88888.00 2009-12-01 04:29:27.151 335 13151.87 552.64 57033.15 88888.00 2009-12-01 04:29:28.151 335 13151.61 552.76 57033.39 88888.00 2009-12-01 04:29:29.151 335 13151.87 552.26 57033.27 88888.00 2009-12-01 04:29:30.151 335 13151.87 552.26 57033.02 88888.00 2009-12-01 04:29:31.151 335 13151.22 552.51 57033.27 88888.00 2009-12-01 04:29:32.151 335 13151.74 552.26 57032.05 88888.00 2009-12-01 04:29:33.151 335 13152.00 552.39 57033.15 88888.00 2009-12-01 04:29:34.151 335 13151.74 552.51 57033.02 88888.00 2009-12-01 04:29:35.151 335 13151.22 552.76 57032.78 88888.00 2009-12-01 04:29:36.151 335 13151.61 552.51 57033.39 88888.00 2009-12-01 04:29:37.151 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:29:38.151 335 13151.09 552.51 57033.15 88888.00 2009-12-01 04:29:39.151 335 13151.22 552.39 57033.52 88888.00 2009-12-01 04:29:40.151 335 13151.61 552.39 57034.37 88888.00 2009-12-01 04:29:41.151 335 13151.74 552.14 57032.90 88888.00 2009-12-01 04:29:42.151 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:29:43.151 335 13151.61 553.25 57032.90 88888.00 2009-12-01 04:29:44.151 335 13150.70 552.26 57033.64 88888.00 2009-12-01 04:29:45.151 335 13151.61 552.64 57033.02 88888.00 2009-12-01 04:29:46.151 335 13151.61 552.64 57032.66 88888.00 2009-12-01 04:29:47.151 335 13151.48 552.14 57033.52 88888.00 2009-12-01 04:29:48.151 335 13150.83 552.14 57033.64 88888.00 2009-12-01 04:29:49.151 335 13150.96 553.25 57032.90 88888.00 2009-12-01 04:29:50.151 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:29:51.151 335 13151.22 552.26 57032.78 88888.00 2009-12-01 04:29:52.151 335 13151.87 552.64 57032.78 88888.00 2009-12-01 04:29:53.151 335 13150.57 552.02 57033.27 88888.00 2009-12-01 04:29:54.151 335 13151.48 551.89 57033.39 88888.00 2009-12-01 04:29:55.151 335 13151.48 552.64 57033.15 88888.00 2009-12-01 04:29:56.151 335 13151.74 552.39 57033.39 88888.00 2009-12-01 04:29:57.151 335 13151.74 552.14 57033.27 88888.00 2009-12-01 04:29:58.151 335 13151.35 551.89 57032.78 88888.00 2009-12-01 04:29:59.151 335 13151.74 552.51 57033.15 88888.00 2009-12-01 04:30:00.151 335 13151.35 552.14 57033.15 88888.00 2009-12-01 04:30:01.151 335 13151.74 552.76 57033.39 88888.00 2009-12-01 04:30:02.151 335 13151.74 552.88 57033.15 88888.00 2009-12-01 04:30:03.151 335 13152.00 552.14 57033.27 88888.00 2009-12-01 04:30:04.151 335 13152.00 552.51 57033.52 88888.00 2009-12-01 04:30:05.151 335 13151.48 552.39 57032.66 88888.00 2009-12-01 04:30:06.151 335 13151.61 552.64 57032.54 88888.00 2009-12-01 04:30:07.151 335 13152.00 552.39 57033.02 88888.00 2009-12-01 04:30:08.151 335 13151.74 552.26 57032.05 88888.00 2009-12-01 04:30:09.151 335 13152.00 552.39 57033.39 88888.00 2009-12-01 04:30:10.151 335 13151.74 552.39 57033.64 88888.00 2009-12-01 04:30:11.151 335 13151.35 552.14 57033.15 88888.00 2009-12-01 04:30:12.151 335 13151.61 552.51 57032.78 88888.00 2009-12-01 04:30:13.151 335 13151.35 552.51 57033.15 88888.00 2009-12-01 04:30:14.151 335 13151.09 552.14 57033.52 88888.00 2009-12-01 04:30:15.151 335 13151.74 552.39 57032.90 88888.00 2009-12-01 04:30:16.151 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:30:17.151 335 13151.61 552.51 57033.39 88888.00 2009-12-01 04:30:18.151 335 13151.61 551.77 57033.39 88888.00 2009-12-01 04:30:19.151 335 13151.48 552.26 57032.41 88888.00 2009-12-01 04:30:20.151 335 13151.61 552.14 57032.90 88888.00 2009-12-01 04:30:21.151 335 13151.22 552.88 57033.27 88888.00 2009-12-01 04:30:22.151 335 13151.74 552.39 57032.78 88888.00 2009-12-01 04:30:23.151 335 13151.61 552.51 57033.52 88888.00 2009-12-01 04:30:24.151 335 13151.61 552.39 57032.41 88888.00 2009-12-01 04:30:25.151 335 13152.00 552.26 57033.02 88888.00 2009-12-01 04:30:26.151 335 13151.48 552.14 57033.52 88888.00 2009-12-01 04:30:27.151 335 13151.09 552.64 57032.66 88888.00 2009-12-01 04:30:28.151 335 13151.48 552.26 57032.90 88888.00 2009-12-01 04:30:29.151 335 13151.87 552.14 57032.90 88888.00 2009-12-01 04:30:30.151 335 13152.13 551.89 57033.52 88888.00 2009-12-01 04:30:31.151 335 13151.48 552.39 57033.27 88888.00 2009-12-01 04:30:32.151 335 13151.61 552.51 57032.66 88888.00 2009-12-01 04:30:33.151 335 13151.74 552.14 57033.02 88888.00 2009-12-01 04:30:34.151 335 13151.35 552.51 57032.78 88888.00 2009-12-01 04:30:35.151 335 13150.83 552.39 57033.27 88888.00 2009-12-01 04:30:36.151 335 13150.83 552.51 57033.27 88888.00 2009-12-01 04:30:37.151 335 13151.35 551.64 57033.39 88888.00 2009-12-01 04:30:38.151 335 13151.48 552.02 57032.90 88888.00 2009-12-01 04:30:39.151 335 13151.74 552.51 57033.02 88888.00 2009-12-01 04:30:40.151 335 13151.87 552.02 57033.02 88888.00 2009-12-01 04:30:41.151 335 13151.74 552.14 57033.27 88888.00 2009-12-01 04:30:42.151 335 13152.65 552.39 57032.90 88888.00 2009-12-01 04:30:43.151 335 13151.35 551.89 57033.27 88888.00 2009-12-01 04:30:44.151 335 13151.74 552.76 57032.90 88888.00 2009-12-01 04:30:45.151 335 13151.61 551.89 57032.54 88888.00 2009-12-01 04:30:46.151 335 13151.35 551.77 57033.15 88888.00 2009-12-01 04:30:47.151 335 13151.09 551.89 57033.27 88888.00 2009-12-01 04:30:48.151 335 13151.48 551.64 57032.90 88888.00 2009-12-01 04:30:49.151 335 13151.74 552.02 57033.52 88888.00 2009-12-01 04:30:50.151 335 13152.00 552.39 57033.02 88888.00 2009-12-01 04:30:51.151 335 13150.96 552.39 57033.02 88888.00 2009-12-01 04:30:52.151 335 13151.74 552.39 57032.41 88888.00 2009-12-01 04:30:53.151 335 13151.74 552.26 57033.15 88888.00 2009-12-01 04:30:54.151 335 13151.35 552.76 57032.41 88888.00 2009-12-01 04:30:55.151 335 13150.96 551.52 57032.66 88888.00 2009-12-01 04:30:56.151 335 13151.35 552.39 57033.39 88888.00 2009-12-01 04:30:57.151 335 13151.09 552.39 57032.78 88888.00 2009-12-01 04:30:58.151 335 13151.35 552.02 57031.93 88888.00 2009-12-01 04:30:59.151 335 13151.09 551.89 57032.66 88888.00 2009-12-01 04:31:00.150 335 13151.35 552.14 57032.90 88888.00 2009-12-01 04:31:01.150 335 13151.35 552.02 57032.90 88888.00 2009-12-01 04:31:02.150 335 13151.74 553.01 57032.54 88888.00 2009-12-01 04:31:03.150 335 13150.96 552.39 57033.15 88888.00 2009-12-01 04:31:04.150 335 13151.35 552.51 57033.15 88888.00 2009-12-01 04:31:05.150 335 13150.96 552.02 57033.02 88888.00 2009-12-01 04:31:06.150 335 13151.09 551.77 57032.54 88888.00 2009-12-01 04:31:07.150 335 13151.35 552.14 57033.27 88888.00 2009-12-01 04:31:08.150 335 13151.48 552.26 57032.78 88888.00 2009-12-01 04:31:09.150 335 13150.70 552.88 57033.52 88888.00 2009-12-01 04:31:10.150 335 13151.35 552.39 57032.29 88888.00 2009-12-01 04:31:11.150 335 13151.74 552.64 57033.39 88888.00 2009-12-01 04:31:12.150 335 13151.09 552.64 57032.78 88888.00 2009-12-01 04:31:13.150 335 13151.22 551.52 57032.90 88888.00 2009-12-01 04:31:14.150 335 13151.09 552.76 57033.52 88888.00 2009-12-01 04:31:15.150 335 13151.09 552.26 57033.15 88888.00 2009-12-01 04:31:16.150 335 13150.96 552.26 57033.52 88888.00 2009-12-01 04:31:17.150 335 13151.09 552.02 57033.27 88888.00 2009-12-01 04:31:18.150 335 13151.87 552.26 57032.41 88888.00 2009-12-01 04:31:19.150 335 13151.74 552.88 57032.66 88888.00 2009-12-01 04:31:20.150 335 13151.09 551.89 57033.27 88888.00 2009-12-01 04:31:21.150 335 13151.87 552.39 57033.15 88888.00 2009-12-01 04:31:22.150 335 13151.48 552.39 57033.27 88888.00 2009-12-01 04:31:23.150 335 13151.61 552.02 57033.27 88888.00 2009-12-01 04:31:24.150 335 13151.48 552.26 57033.02 88888.00 2009-12-01 04:31:25.150 335 13151.74 552.64 57033.02 88888.00 2009-12-01 04:31:26.150 335 13151.09 552.64 57032.78 88888.00 2009-12-01 04:31:27.150 335 13151.35 551.89 57033.27 88888.00 2009-12-01 04:31:28.150 335 13151.22 552.76 57033.15 88888.00 2009-12-01 04:31:29.150 335 13150.96 551.89 57032.41 88888.00 2009-12-01 04:31:30.150 335 13151.74 552.76 57033.02 88888.00 2009-12-01 04:31:31.150 335 13151.35 552.26 57033.02 88888.00 2009-12-01 04:31:32.150 335 13151.48 552.26 57032.54 88888.00 2009-12-01 04:31:33.150 335 13150.83 552.64 57033.02 88888.00 2009-12-01 04:31:34.150 335 13151.74 552.88 57033.02 88888.00 2009-12-01 04:31:35.150 335 13150.96 552.39 57032.78 88888.00 2009-12-01 04:31:36.150 335 13151.35 551.52 57032.41 88888.00 2009-12-01 04:31:37.150 335 13151.61 552.51 57032.90 88888.00 2009-12-01 04:31:38.150 335 13151.74 551.77 57033.27 88888.00 2009-12-01 04:31:39.150 335 13151.61 552.02 57033.02 88888.00 2009-12-01 04:31:40.150 335 13151.87 552.26 57033.52 88888.00 2009-12-01 04:31:41.150 335 13151.22 552.14 57032.78 88888.00 2009-12-01 04:31:42.150 335 13152.13 552.39 57033.27 88888.00 2009-12-01 04:31:43.150 335 13151.22 552.39 57032.90 88888.00 2009-12-01 04:31:44.150 335 13151.22 552.39 57032.54 88888.00 2009-12-01 04:31:45.150 335 13150.83 552.39 57033.15 88888.00 2009-12-01 04:31:46.150 335 13151.35 551.64 57033.15 88888.00 2009-12-01 04:31:47.150 335 13151.22 552.64 57033.02 88888.00 2009-12-01 04:31:48.150 335 13151.87 551.40 57033.02 88888.00 2009-12-01 04:31:49.150 335 13151.48 552.02 57032.29 88888.00 2009-12-01 04:31:50.150 335 13151.35 551.77 57032.41 88888.00 2009-12-01 04:31:51.150 335 13151.87 552.39 57033.39 88888.00 2009-12-01 04:31:52.150 335 13151.48 552.64 57032.54 88888.00 2009-12-01 04:31:53.150 335 13151.61 551.77 57032.41 88888.00 2009-12-01 04:31:54.150 335 13151.09 551.89 57033.15 88888.00 2009-12-01 04:31:55.150 335 13151.35 552.02 57032.78 88888.00 2009-12-01 04:31:56.150 335 13151.22 551.89 57032.54 88888.00 2009-12-01 04:31:57.150 335 13151.61 552.64 57032.17 88888.00 2009-12-01 04:31:58.150 335 13152.13 552.26 57032.78 88888.00 2009-12-01 04:31:59.150 335 13151.35 552.64 57033.02 88888.00 2009-12-01 04:32:00.150 335 13151.35 551.89 57033.64 88888.00 2009-12-01 04:32:01.150 335 13151.22 551.89 57032.78 88888.00 2009-12-01 04:32:02.150 335 13152.00 552.14 57033.27 88888.00 2009-12-01 04:32:03.150 335 13150.70 552.26 57033.15 88888.00 2009-12-01 04:32:04.150 335 13152.39 551.64 57033.15 88888.00 2009-12-01 04:32:05.150 335 13151.48 552.39 57033.52 88888.00 2009-12-01 04:32:06.150 335 13151.48 551.89 57033.52 88888.00 2009-12-01 04:32:07.150 335 13151.35 551.89 57032.90 88888.00 2009-12-01 04:32:08.150 335 13152.00 552.39 57033.02 88888.00 2009-12-01 04:32:09.150 335 13150.83 552.14 57033.02 88888.00 2009-12-01 04:32:10.150 335 13151.35 552.02 57032.78 88888.00 2009-12-01 04:32:11.150 335 13151.35 551.77 57032.78 88888.00 2009-12-01 04:32:12.150 335 13151.48 552.64 57033.15 88888.00 2009-12-01 04:32:13.150 335 13151.74 551.89 57033.02 88888.00 2009-12-01 04:32:14.150 335 13150.83 552.39 57032.66 88888.00 2009-12-01 04:32:15.150 335 13152.00 552.14 57033.39 88888.00 2009-12-01 04:32:16.150 335 13151.22 551.77 57032.54 88888.00 2009-12-01 04:32:17.150 335 13151.35 552.02 57033.15 88888.00 2009-12-01 04:32:18.150 335 13150.70 552.02 57032.90 88888.00 2009-12-01 04:32:19.150 335 13151.48 552.76 57033.15 88888.00 2009-12-01 04:32:20.150 335 13150.83 552.14 57033.02 88888.00 2009-12-01 04:32:21.150 335 13151.48 552.51 57032.78 88888.00 2009-12-01 04:32:22.150 335 13151.35 551.89 57033.15 88888.00 2009-12-01 04:32:23.150 335 13151.48 552.02 57033.15 88888.00 2009-12-01 04:32:24.150 335 13151.09 551.77 57032.66 88888.00 2009-12-01 04:32:25.150 335 13151.35 551.52 57033.27 88888.00 2009-12-01 04:32:26.150 335 13151.61 552.39 57033.15 88888.00 2009-12-01 04:32:27.150 335 13151.48 552.39 57032.90 88888.00 2009-12-01 04:32:28.150 335 13151.87 552.39 57033.27 88888.00 2009-12-01 04:32:29.150 335 13151.09 552.14 57032.41 88888.00 2009-12-01 04:32:30.150 335 13152.00 552.26 57033.39 88888.00 2009-12-01 04:32:31.150 335 13151.35 552.26 57032.78 88888.00 2009-12-01 04:32:32.150 335 13150.70 552.14 57033.39 88888.00 2009-12-01 04:32:33.150 335 13151.74 552.14 57032.17 88888.00 2009-12-01 04:32:34.150 335 13150.96 552.26 57033.52 88888.00 2009-12-01 04:32:35.150 335 13151.09 552.14 57032.90 88888.00 2009-12-01 04:32:36.150 335 13151.22 552.88 57033.15 88888.00 2009-12-01 04:32:37.150 335 13151.74 551.64 57032.54 88888.00 2009-12-01 04:32:38.150 335 13151.61 552.26 57032.66 88888.00 2009-12-01 04:32:39.150 335 13151.09 552.02 57032.78 88888.00 2009-12-01 04:32:40.150 335 13151.48 553.13 57033.02 88888.00 2009-12-01 04:32:41.150 335 13151.61 552.51 57033.15 88888.00 2009-12-01 04:32:42.150 335 13150.70 552.39 57032.41 88888.00 2009-12-01 04:32:43.150 335 13151.61 552.51 57033.02 88888.00 2009-12-01 04:32:44.150 335 13151.48 552.51 57033.39 88888.00 2009-12-01 04:32:45.150 335 13151.48 552.76 57033.52 88888.00 2009-12-01 04:32:46.150 335 13151.61 552.14 57032.54 88888.00 2009-12-01 04:32:47.150 335 13150.83 552.39 57033.15 88888.00 2009-12-01 04:32:48.150 335 13151.09 552.39 57033.02 88888.00 2009-12-01 04:32:49.150 335 13151.35 552.14 57032.54 88888.00 2009-12-01 04:32:50.150 335 13151.09 552.39 57033.27 88888.00 2009-12-01 04:32:51.150 335 13151.35 552.51 57033.15 88888.00 2009-12-01 04:32:52.150 335 13150.57 551.64 57033.15 88888.00 2009-12-01 04:32:53.150 335 13151.22 552.39 57033.64 88888.00 2009-12-01 04:32:54.150 335 13151.61 552.39 57033.15 88888.00 2009-12-01 04:32:55.150 335 13151.48 552.14 57033.39 88888.00 2009-12-01 04:32:56.150 335 13151.74 552.39 57033.15 88888.00 2009-12-01 04:32:57.150 335 13151.48 552.02 57033.39 88888.00 2009-12-01 04:32:58.150 335 13151.22 551.89 57033.39 88888.00 2009-12-01 04:32:59.150 335 13151.09 552.26 57033.15 88888.00 2009-12-01 04:33:00.150 335 13151.09 552.39 57033.02 88888.00 2009-12-01 04:33:01.150 335 13152.00 551.89 57033.15 88888.00 2009-12-01 04:33:02.150 335 13151.74 552.26 57033.02 88888.00 2009-12-01 04:33:03.150 335 13150.83 552.26 57032.90 88888.00 2009-12-01 04:33:04.150 335 13152.00 552.26 57032.78 88888.00 2009-12-01 04:33:05.150 335 13150.70 551.89 57032.78 88888.00 2009-12-01 04:33:06.150 335 13151.48 552.02 57032.78 88888.00 2009-12-01 04:33:07.150 335 13150.83 552.14 57033.15 88888.00 2009-12-01 04:33:08.150 335 13151.09 552.26 57032.78 88888.00 2009-12-01 04:33:09.150 335 13150.70 552.39 57033.76 88888.00 2009-12-01 04:33:10.150 335 13151.09 552.39 57032.78 88888.00 2009-12-01 04:33:11.150 335 13151.87 552.14 57033.02 88888.00 2009-12-01 04:33:12.150 335 13151.48 551.89 57033.27 88888.00 2009-12-01 04:33:13.150 335 13150.31 552.26 57032.90 88888.00 2009-12-01 04:33:14.150 335 13152.13 552.14 57033.64 88888.00 2009-12-01 04:33:15.150 335 13151.22 551.89 57033.02 88888.00 2009-12-01 04:33:16.150 335 13151.61 552.64 57033.64 88888.00 2009-12-01 04:33:17.150 335 13151.61 552.02 57032.41 88888.00 2009-12-01 04:33:18.150 335 13151.22 551.64 57033.27 88888.00 2009-12-01 04:33:19.150 335 13151.35 552.02 57033.15 88888.00 2009-12-01 04:33:20.150 335 13151.61 551.77 57033.76 88888.00 2009-12-01 04:33:21.150 335 13151.22 552.02 57032.54 88888.00 2009-12-01 04:33:22.150 335 13151.61 552.14 57032.90 88888.00 2009-12-01 04:33:23.150 335 13150.83 552.14 57033.27 88888.00 2009-12-01 04:33:24.150 335 13151.09 552.02 57032.54 88888.00 2009-12-01 04:33:25.150 335 13150.70 551.64 57033.15 88888.00 2009-12-01 04:33:26.150 335 13150.96 551.89 57033.52 88888.00 2009-12-01 04:33:27.150 335 13151.48 552.26 57033.39 88888.00 2009-12-01 04:33:28.150 335 13151.35 552.39 57033.52 88888.00 2009-12-01 04:33:29.150 335 13150.57 552.26 57033.27 88888.00 2009-12-01 04:33:30.150 335 13151.09 551.15 57033.76 88888.00 2009-12-01 04:33:31.150 335 13151.61 552.14 57033.15 88888.00 2009-12-01 04:33:32.150 335 13150.05 553.01 57033.27 88888.00 2009-12-01 04:33:33.150 335 13150.96 552.14 57033.52 88888.00 2009-12-01 04:33:34.150 335 13150.96 552.14 57032.90 88888.00 2009-12-01 04:33:35.150 335 13151.22 552.39 57033.27 88888.00 2009-12-01 04:33:36.150 335 13151.35 552.02 57033.27 88888.00 2009-12-01 04:33:37.150 335 13152.00 552.02 57033.02 88888.00 2009-12-01 04:33:38.150 335 13151.48 551.89 57033.27 88888.00 2009-12-01 04:33:39.150 335 13151.35 551.77 57033.88 88888.00 2009-12-01 04:33:40.150 335 13152.00 551.89 57033.76 88888.00 2009-12-01 04:33:41.150 335 13151.87 551.77 57032.90 88888.00 2009-12-01 04:33:42.150 335 13151.74 552.51 57033.15 88888.00 2009-12-01 04:33:43.150 335 13151.09 551.64 57033.15 88888.00 2009-12-01 04:33:44.150 335 13150.96 551.77 57032.78 88888.00 2009-12-01 04:33:45.150 335 13151.09 551.64 57033.39 88888.00 2009-12-01 04:33:46.150 335 13151.74 552.02 57032.78 88888.00 2009-12-01 04:33:47.150 335 13151.22 552.02 57033.02 88888.00 2009-12-01 04:33:48.150 335 13151.74 552.26 57033.27 88888.00 2009-12-01 04:33:49.150 335 13151.48 551.89 57032.17 88888.00 2009-12-01 04:33:50.150 335 13151.61 551.64 57032.90 88888.00 2009-12-01 04:33:51.150 335 13150.96 552.14 57032.90 88888.00 2009-12-01 04:33:52.150 335 13150.83 551.89 57033.64 88888.00 2009-12-01 04:33:53.150 335 13151.35 552.39 57032.78 88888.00 2009-12-01 04:33:54.150 335 13151.22 552.64 57033.02 88888.00 2009-12-01 04:33:55.150 335 13151.22 551.89 57033.15 88888.00 2009-12-01 04:33:56.150 335 13151.74 551.64 57032.90 88888.00 2009-12-01 04:33:57.150 335 13151.48 552.26 57033.27 88888.00 2009-12-01 04:33:58.150 335 13151.22 552.26 57032.54 88888.00 2009-12-01 04:33:59.150 335 13151.22 552.14 57033.15 88888.00 2009-12-01 04:34:00.150 335 13150.96 552.14 57032.66 88888.00 2009-12-01 04:34:01.150 335 13150.83 552.02 57032.29 88888.00 2009-12-01 04:34:02.150 335 13151.09 552.51 57033.02 88888.00 2009-12-01 04:34:03.150 335 13150.70 552.88 57033.15 88888.00 2009-12-01 04:34:04.150 335 13151.48 552.26 57032.90 88888.00 2009-12-01 04:34:05.150 335 13151.48 552.64 57032.78 88888.00 2009-12-01 04:34:06.150 335 13150.44 552.64 57033.02 88888.00 2009-12-01 04:34:07.150 335 13151.09 552.64 57032.66 88888.00 2009-12-01 04:34:08.150 335 13150.96 551.89 57033.52 88888.00 2009-12-01 04:34:09.150 335 13150.83 551.89 57034.00 88888.00 2009-12-01 04:34:10.150 335 13151.09 551.89 57033.64 88888.00 2009-12-01 04:34:11.150 335 13150.57 552.14 57032.29 88888.00 2009-12-01 04:34:12.150 335 13151.09 552.39 57033.27 88888.00 2009-12-01 04:34:13.150 335 13151.35 552.64 57033.02 88888.00 2009-12-01 04:34:14.150 335 13151.74 551.77 57033.76 88888.00 2009-12-01 04:34:15.150 335 13151.09 552.51 57033.52 88888.00 2009-12-01 04:34:16.150 335 13151.35 551.77 57032.78 88888.00 2009-12-01 04:34:17.150 335 13151.35 551.89 57033.76 88888.00 2009-12-01 04:34:18.150 335 13151.35 552.26 57033.02 88888.00 2009-12-01 04:34:19.150 335 13151.61 552.14 57033.27 88888.00 2009-12-01 04:34:20.150 335 13151.48 551.27 57033.39 88888.00 2009-12-01 04:34:21.150 335 13150.96 552.64 57033.02 88888.00 2009-12-01 04:34:22.150 335 13150.96 552.64 57033.27 88888.00 2009-12-01 04:34:23.150 335 13151.35 551.89 57033.39 88888.00 2009-12-01 04:34:24.150 335 13150.57 551.64 57032.78 88888.00 2009-12-01 04:34:25.150 335 13151.87 552.02 57033.27 88888.00 2009-12-01 04:34:26.150 335 13151.87 552.26 57032.78 88888.00 2009-12-01 04:34:27.150 335 13151.61 552.39 57033.64 88888.00 2009-12-01 04:34:28.150 335 13151.48 552.39 57033.02 88888.00 2009-12-01 04:34:29.150 335 13151.09 552.26 57033.27 88888.00 2009-12-01 04:34:30.150 335 13151.74 551.64 57033.52 88888.00 2009-12-01 04:34:31.150 335 13151.35 551.77 57033.27 88888.00 2009-12-01 04:34:32.150 335 13151.48 551.27 57033.52 88888.00 2009-12-01 04:34:33.150 335 13151.61 552.02 57032.78 88888.00 2009-12-01 04:34:34.150 335 13151.35 552.02 57032.29 88888.00 2009-12-01 04:34:35.150 335 13151.22 552.02 57032.90 88888.00 2009-12-01 04:34:36.150 335 13151.35 552.14 57033.15 88888.00 2009-12-01 04:34:37.150 335 13151.09 551.89 57033.02 88888.00 2009-12-01 04:34:38.150 335 13151.22 551.64 57032.90 88888.00 2009-12-01 04:34:39.150 335 13150.83 552.39 57032.05 88888.00 2009-12-01 04:34:40.150 335 13151.48 552.14 57032.90 88888.00 2009-12-01 04:34:41.150 335 13150.70 552.14 57033.15 88888.00 2009-12-01 04:34:42.150 335 13151.22 552.14 57033.52 88888.00 2009-12-01 04:34:43.150 335 13151.09 552.02 57033.52 88888.00 2009-12-01 04:34:44.150 335 13151.48 552.14 57033.39 88888.00 2009-12-01 04:34:45.150 335 13150.83 552.26 57032.66 88888.00 2009-12-01 04:34:46.150 335 13150.96 552.26 57033.39 88888.00 2009-12-01 04:34:47.150 335 13150.70 552.02 57033.27 88888.00 2009-12-01 04:34:48.150 335 13151.22 552.64 57033.64 88888.00 2009-12-01 04:34:49.150 335 13150.83 551.89 57032.78 88888.00 2009-12-01 04:34:50.150 335 13151.61 552.14 57033.27 88888.00 2009-12-01 04:34:51.150 335 13151.48 551.77 57033.64 88888.00 2009-12-01 04:34:52.150 335 13150.83 552.14 57032.41 88888.00 2009-12-01 04:34:53.150 335 13151.48 552.76 57033.15 88888.00 2009-12-01 04:34:54.150 335 13151.22 551.40 57033.02 88888.00 2009-12-01 04:34:55.150 335 13151.22 551.40 57032.66 88888.00 2009-12-01 04:34:56.150 335 13151.74 551.89 57033.02 88888.00 2009-12-01 04:34:57.150 335 13150.44 553.01 57032.78 88888.00 2009-12-01 04:34:58.150 335 13151.48 552.51 57033.02 88888.00 2009-12-01 04:34:59.150 335 13151.22 552.26 57033.39 88888.00 2009-12-01 04:35:00.150 335 13150.44 552.26 57033.15 88888.00 2009-12-01 04:35:01.150 335 13151.35 552.02 57032.54 88888.00 2009-12-01 04:35:02.150 335 13151.87 551.89 57033.27 88888.00 2009-12-01 04:35:03.150 335 13151.74 552.02 57032.78 88888.00 2009-12-01 04:35:04.150 335 13151.74 552.39 57033.27 88888.00 2009-12-01 04:35:05.150 335 13150.83 552.26 57033.15 88888.00 2009-12-01 04:35:06.150 335 13151.09 552.64 57032.90 88888.00 2009-12-01 04:35:07.150 335 13150.96 552.51 57033.27 88888.00 2009-12-01 04:35:08.150 335 13151.74 552.14 57033.39 88888.00 2009-12-01 04:35:09.150 335 13151.22 552.88 57033.02 88888.00 2009-12-01 04:35:10.150 335 13151.74 551.77 57033.02 88888.00 2009-12-01 04:35:11.150 335 13151.09 552.64 57033.02 88888.00 2009-12-01 04:35:12.150 335 13150.83 551.77 57033.02 88888.00 2009-12-01 04:35:13.150 335 13151.48 552.26 57033.02 88888.00 2009-12-01 04:35:14.150 335 13151.09 552.26 57033.52 88888.00 2009-12-01 04:35:15.150 335 13151.09 551.64 57033.52 88888.00 2009-12-01 04:35:16.150 335 13151.35 551.89 57033.02 88888.00 2009-12-01 04:35:17.150 335 13151.22 552.14 57033.39 88888.00 2009-12-01 04:35:18.150 335 13151.22 552.02 57032.90 88888.00 2009-12-01 04:35:19.150 335 13151.74 551.64 57033.15 88888.00 2009-12-01 04:35:20.150 335 13151.48 552.39 57033.27 88888.00 2009-12-01 04:35:21.150 335 13151.35 551.77 57033.52 88888.00 2009-12-01 04:35:22.150 335 13151.35 552.51 57033.02 88888.00 2009-12-01 04:35:23.150 335 13150.57 551.89 57032.90 88888.00 2009-12-01 04:35:24.150 335 13151.22 551.77 57033.64 88888.00 2009-12-01 04:35:25.150 335 13151.74 552.14 57033.27 88888.00 2009-12-01 04:35:26.150 335 13151.48 551.52 57032.78 88888.00 2009-12-01 04:35:27.150 335 13151.48 552.14 57033.02 88888.00 2009-12-01 04:35:28.150 335 13151.09 551.89 57033.52 88888.00 2009-12-01 04:35:29.150 335 13151.22 551.77 57033.39 88888.00 2009-12-01 04:35:30.150 335 13151.09 552.64 57032.66 88888.00 2009-12-01 04:35:31.150 335 13151.22 552.26 57032.78 88888.00 2009-12-01 04:35:32.150 335 13150.96 551.89 57032.66 88888.00 2009-12-01 04:35:33.150 335 13150.96 551.77 57032.90 88888.00 2009-12-01 04:35:34.150 335 13150.96 552.02 57032.66 88888.00 2009-12-01 04:35:35.150 335 13150.83 552.14 57033.88 88888.00 2009-12-01 04:35:36.150 335 13151.61 552.14 57032.54 88888.00 2009-12-01 04:35:37.150 335 13150.83 553.01 57032.66 88888.00 2009-12-01 04:35:38.150 335 13150.57 552.14 57032.41 88888.00 2009-12-01 04:35:39.150 335 13151.48 551.64 57032.54 88888.00 2009-12-01 04:35:40.150 335 13151.35 551.77 57033.02 88888.00 2009-12-01 04:35:41.150 335 13150.96 551.89 57032.05 88888.00 2009-12-01 04:35:42.150 335 13151.22 551.40 57032.78 88888.00 2009-12-01 04:35:43.150 335 13151.35 552.02 57032.78 88888.00 2009-12-01 04:35:44.150 335 13151.48 551.52 57032.90 88888.00 2009-12-01 04:35:45.150 335 13151.48 552.39 57032.54 88888.00 2009-12-01 04:35:46.150 335 13150.83 552.64 57032.05 88888.00 2009-12-01 04:35:47.150 335 13151.87 552.02 57032.66 88888.00 2009-12-01 04:35:48.150 335 13151.09 551.77 57032.90 88888.00 2009-12-01 04:35:49.150 335 13151.22 552.02 57033.15 88888.00 2009-12-01 04:35:50.150 335 13151.22 552.14 57033.27 88888.00 2009-12-01 04:35:51.150 335 13151.22 552.02 57033.02 88888.00 2009-12-01 04:35:52.150 335 13151.61 551.64 57033.27 88888.00 2009-12-01 04:35:53.150 335 13150.44 552.02 57033.02 88888.00 2009-12-01 04:35:54.150 335 13150.57 551.52 57033.39 88888.00 2009-12-01 04:35:55.150 335 13150.96 552.76 57032.78 88888.00 2009-12-01 04:35:56.150 335 13150.31 551.89 57033.15 88888.00 2009-12-01 04:35:57.150 335 13150.70 551.89 57033.02 88888.00 2009-12-01 04:35:58.150 335 13150.83 551.52 57033.02 88888.00 2009-12-01 04:35:59.150 335 13150.83 552.26 57032.66 88888.00 2009-12-01 04:36:00.150 335 13151.74 551.52 57032.66 88888.00 2009-12-01 04:36:01.150 335 13150.83 551.64 57033.27 88888.00 2009-12-01 04:36:02.150 335 13152.00 552.14 57032.66 88888.00 2009-12-01 04:36:03.150 335 13150.70 551.89 57033.15 88888.00 2009-12-01 04:36:04.150 335 13151.61 552.39 57033.39 88888.00 2009-12-01 04:36:05.150 335 13151.48 552.14 57032.90 88888.00 2009-12-01 04:36:06.150 335 13151.35 551.89 57032.66 88888.00 2009-12-01 04:36:07.150 335 13151.09 551.64 57032.90 88888.00 2009-12-01 04:36:08.150 335 13150.70 552.39 57032.90 88888.00 2009-12-01 04:36:09.150 335 13151.87 551.89 57032.66 88888.00 2009-12-01 04:36:10.150 335 13150.83 552.02 57032.78 88888.00 2009-12-01 04:36:11.150 335 13150.57 552.02 57032.78 88888.00 2009-12-01 04:36:12.150 335 13150.96 552.51 57032.54 88888.00 2009-12-01 04:36:13.150 335 13151.09 552.26 57033.15 88888.00 2009-12-01 04:36:14.150 335 13150.83 552.02 57033.27 88888.00 2009-12-01 04:36:15.150 335 13150.83 552.51 57033.39 88888.00 2009-12-01 04:36:16.150 335 13151.09 551.64 57032.54 88888.00 2009-12-01 04:36:17.150 335 13151.22 552.39 57032.78 88888.00 2009-12-01 04:36:18.150 335 13151.74 551.89 57032.54 88888.00 2009-12-01 04:36:19.150 335 13151.22 552.14 57033.15 88888.00 2009-12-01 04:36:20.150 335 13150.31 551.89 57033.15 88888.00 2009-12-01 04:36:21.150 335 13151.09 551.89 57032.90 88888.00 2009-12-01 04:36:22.150 335 13151.22 551.77 57032.54 88888.00 2009-12-01 04:36:23.150 335 13151.09 552.14 57032.54 88888.00 2009-12-01 04:36:24.150 335 13151.35 552.26 57032.78 88888.00 2009-12-01 04:36:25.150 335 13151.09 551.89 57032.90 88888.00 2009-12-01 04:36:26.150 335 13150.96 552.02 57033.15 88888.00 2009-12-01 04:36:27.150 335 13150.96 552.02 57032.90 88888.00 2009-12-01 04:36:28.150 335 13150.57 552.51 57032.66 88888.00 2009-12-01 04:36:29.150 335 13151.22 551.89 57032.29 88888.00 2009-12-01 04:36:30.150 335 13151.48 552.26 57032.78 88888.00 2009-12-01 04:36:31.150 335 13151.35 551.64 57032.90 88888.00 2009-12-01 04:36:32.150 335 13151.22 551.89 57033.15 88888.00 2009-12-01 04:36:33.150 335 13151.09 552.02 57033.27 88888.00 2009-12-01 04:36:34.150 335 13151.09 551.64 57033.02 88888.00 2009-12-01 04:36:35.150 335 13150.70 551.52 57032.41 88888.00 2009-12-01 04:36:36.150 335 13150.96 551.89 57032.54 88888.00 2009-12-01 04:36:37.150 335 13150.96 551.52 57032.66 88888.00 2009-12-01 04:36:38.150 335 13151.35 552.02 57032.66 88888.00 2009-12-01 04:36:39.150 335 13151.48 552.26 57032.41 88888.00 2009-12-01 04:36:40.150 335 13150.96 551.64 57032.41 88888.00 2009-12-01 04:36:41.150 335 13150.96 552.51 57032.41 88888.00 2009-12-01 04:36:42.150 335 13150.44 551.52 57032.54 88888.00 2009-12-01 04:36:43.150 335 13150.96 551.77 57033.15 88888.00 2009-12-01 04:36:44.150 335 13150.83 552.14 57032.41 88888.00 2009-12-01 04:36:45.150 335 13150.44 552.14 57032.78 88888.00 2009-12-01 04:36:46.150 335 13150.83 551.64 57033.27 88888.00 2009-12-01 04:36:47.150 335 13150.83 551.64 57032.66 88888.00 2009-12-01 04:36:48.150 335 13151.22 551.40 57032.90 88888.00 2009-12-01 04:36:49.150 335 13150.83 551.27 57033.27 88888.00 2009-12-01 04:36:50.150 335 13151.35 551.27 57032.78 88888.00 2009-12-01 04:36:51.150 335 13150.70 551.15 57032.41 88888.00 2009-12-01 04:36:52.150 335 13151.35 552.26 57033.39 88888.00 2009-12-01 04:36:53.150 335 13150.96 552.39 57033.15 88888.00 2009-12-01 04:36:54.150 335 13150.70 551.64 57032.90 88888.00 2009-12-01 04:36:55.150 335 13150.70 551.64 57032.90 88888.00 2009-12-01 04:36:56.150 335 13151.22 551.52 57032.17 88888.00 2009-12-01 04:36:57.150 335 13150.70 551.15 57033.15 88888.00 2009-12-01 04:36:58.150 335 13151.09 551.27 57032.54 88888.00 2009-12-01 04:36:59.150 335 13151.48 551.15 57032.66 88888.00 2009-12-01 04:37:00.150 335 13151.22 551.77 57032.29 88888.00 2009-12-01 04:37:01.150 335 13151.48 552.14 57032.66 88888.00 2009-12-01 04:37:02.150 335 13150.18 551.40 57032.90 88888.00 2009-12-01 04:37:03.150 335 13150.83 551.77 57033.02 88888.00 2009-12-01 04:37:04.150 335 13150.96 551.27 57032.54 88888.00 2009-12-01 04:37:05.150 335 13151.61 552.02 57033.15 88888.00 2009-12-01 04:37:06.150 335 13150.83 551.15 57033.02 88888.00 2009-12-01 04:37:07.150 335 13151.35 551.64 57032.29 88888.00 2009-12-01 04:37:08.150 335 13151.09 551.77 57032.78 88888.00 2009-12-01 04:37:09.150 335 13151.74 551.64 57033.27 88888.00 2009-12-01 04:37:10.150 335 13151.48 551.40 57032.41 88888.00 2009-12-01 04:37:11.150 335 13151.35 551.52 57032.66 88888.00 2009-12-01 04:37:12.150 335 13151.09 551.52 57033.39 88888.00 2009-12-01 04:37:13.150 335 13151.22 552.02 57032.66 88888.00 2009-12-01 04:37:14.150 335 13151.74 551.40 57032.66 88888.00 2009-12-01 04:37:15.150 335 13151.48 551.89 57032.66 88888.00 2009-12-01 04:37:16.150 335 13150.96 551.40 57032.90 88888.00 2009-12-01 04:37:17.150 335 13150.83 552.02 57032.41 88888.00 2009-12-01 04:37:18.150 335 13151.61 551.52 57032.90 88888.00 2009-12-01 04:37:19.150 335 13151.74 552.02 57032.90 88888.00 2009-12-01 04:37:20.150 335 13150.96 552.02 57033.15 88888.00 2009-12-01 04:37:21.150 335 13151.35 552.14 57032.78 88888.00 2009-12-01 04:37:22.150 335 13150.96 552.14 57033.39 88888.00 2009-12-01 04:37:23.150 335 13151.35 551.89 57032.90 88888.00 2009-12-01 04:37:24.150 335 13151.22 551.77 57033.15 88888.00 2009-12-01 04:37:25.150 335 13151.87 551.77 57033.02 88888.00 2009-12-01 04:37:26.150 335 13151.22 551.77 57033.15 88888.00 2009-12-01 04:37:27.150 335 13151.61 551.89 57032.90 88888.00 2009-12-01 04:37:28.150 335 13151.48 551.77 57032.78 88888.00 2009-12-01 04:37:29.150 335 13150.96 552.02 57032.90 88888.00 2009-12-01 04:37:30.150 335 13151.35 551.40 57033.15 88888.00 2009-12-01 04:37:31.150 335 13150.96 551.89 57033.39 88888.00 2009-12-01 04:37:32.150 335 13151.22 552.26 57033.15 88888.00 2009-12-01 04:37:33.150 335 13150.96 551.52 57033.27 88888.00 2009-12-01 04:37:34.150 335 13151.09 551.77 57033.27 88888.00 2009-12-01 04:37:35.150 335 13150.96 551.27 57032.66 88888.00 2009-12-01 04:37:36.150 335 13151.22 552.02 57033.02 88888.00 2009-12-01 04:37:37.150 335 13150.57 551.64 57032.66 88888.00 2009-12-01 04:37:38.150 335 13150.83 551.64 57033.15 88888.00 2009-12-01 04:37:39.150 335 13150.70 551.89 57033.27 88888.00 2009-12-01 04:37:40.150 335 13151.48 551.64 57032.90 88888.00 2009-12-01 04:37:41.150 335 13151.48 551.89 57032.90 88888.00 2009-12-01 04:37:42.150 335 13150.83 552.76 57033.27 88888.00 2009-12-01 04:37:43.150 335 13151.09 551.89 57033.15 88888.00 2009-12-01 04:37:44.150 335 13151.35 551.40 57032.54 88888.00 2009-12-01 04:37:45.150 335 13151.48 551.77 57032.41 88888.00 2009-12-01 04:37:46.150 335 13151.48 552.14 57033.02 88888.00 2009-12-01 04:37:47.150 335 13150.96 552.26 57032.41 88888.00 2009-12-01 04:37:48.150 335 13151.61 552.26 57032.54 88888.00 2009-12-01 04:37:49.150 335 13151.22 551.15 57032.66 88888.00 2009-12-01 04:37:50.150 335 13150.83 551.77 57033.02 88888.00 2009-12-01 04:37:51.150 335 13151.35 551.64 57032.41 88888.00 2009-12-01 04:37:52.150 335 13151.09 551.64 57032.66 88888.00 2009-12-01 04:37:53.150 335 13151.09 551.89 57032.66 88888.00 2009-12-01 04:37:54.150 335 13150.31 550.90 57032.54 88888.00 2009-12-01 04:37:55.150 335 13151.09 551.40 57033.39 88888.00 2009-12-01 04:37:56.150 335 13151.48 551.64 57033.02 88888.00 2009-12-01 04:37:57.150 335 13151.09 551.27 57032.66 88888.00 2009-12-01 04:37:58.150 335 13151.22 551.52 57032.17 88888.00 2009-12-01 04:37:59.150 335 13150.83 551.64 57032.90 88888.00 2009-12-01 04:38:00.150 335 13151.09 551.27 57032.90 88888.00 2009-12-01 04:38:01.150 335 13151.48 551.52 57032.54 88888.00 2009-12-01 04:38:02.150 335 13151.48 551.77 57032.41 88888.00 2009-12-01 04:38:03.150 335 13150.83 551.15 57032.66 88888.00 2009-12-01 04:38:04.150 335 13150.70 551.27 57032.66 88888.00 2009-12-01 04:38:05.150 335 13151.22 551.89 57032.66 88888.00 2009-12-01 04:38:06.150 335 13150.31 551.64 57033.02 88888.00 2009-12-01 04:38:07.150 335 13150.57 551.40 57032.54 88888.00 2009-12-01 04:38:08.150 335 13150.96 552.39 57032.78 88888.00 2009-12-01 04:38:09.150 335 13150.70 551.64 57033.39 88888.00 2009-12-01 04:38:10.150 335 13151.48 551.52 57032.17 88888.00 2009-12-01 04:38:11.150 335 13150.83 551.40 57032.41 88888.00 2009-12-01 04:38:12.150 335 13150.57 551.64 57032.17 88888.00 2009-12-01 04:38:13.150 335 13150.18 551.64 57032.29 88888.00 2009-12-01 04:38:14.150 335 13151.87 551.89 57032.90 88888.00 2009-12-01 04:38:15.150 335 13151.35 551.52 57032.41 88888.00 2009-12-01 04:38:16.150 335 13150.96 551.40 57032.78 88888.00 2009-12-01 04:38:17.150 335 13150.70 551.77 57033.15 88888.00 2009-12-01 04:38:18.150 335 13151.22 552.02 57032.41 88888.00 2009-12-01 04:38:19.150 335 13150.83 551.15 57033.15 88888.00 2009-12-01 04:38:20.150 335 13150.57 551.03 57032.66 88888.00 2009-12-01 04:38:21.150 335 13151.22 551.89 57032.41 88888.00 2009-12-01 04:38:22.150 335 13150.57 551.64 57032.78 88888.00 2009-12-01 04:38:23.150 335 13150.96 551.89 57032.78 88888.00 2009-12-01 04:38:24.150 335 13150.96 551.52 57032.54 88888.00 2009-12-01 04:38:25.150 335 13150.57 551.89 57032.41 88888.00 2009-12-01 04:38:26.150 335 13150.44 551.89 57032.78 88888.00 2009-12-01 04:38:27.150 335 13151.09 551.77 57032.66 88888.00 2009-12-01 04:38:28.150 335 13151.22 551.27 57032.29 88888.00 2009-12-01 04:38:29.150 335 13150.83 551.89 57032.66 88888.00 2009-12-01 04:38:30.150 335 13151.61 551.27 57032.41 88888.00 2009-12-01 04:38:31.150 335 13151.35 551.40 57033.27 88888.00 2009-12-01 04:38:32.150 335 13151.48 551.40 57033.02 88888.00 2009-12-01 04:38:33.150 335 13150.96 551.64 57032.66 88888.00 2009-12-01 04:38:34.150 335 13150.83 551.52 57032.05 88888.00 2009-12-01 04:38:35.150 335 13150.83 551.77 57032.41 88888.00 2009-12-01 04:38:36.150 335 13151.35 551.27 57032.17 88888.00 2009-12-01 04:38:37.150 335 13151.09 551.52 57033.15 88888.00 2009-12-01 04:38:38.150 335 13151.74 551.77 57032.90 88888.00 2009-12-01 04:38:39.150 335 13151.74 552.02 57032.41 88888.00 2009-12-01 04:38:40.150 335 13151.61 551.03 57033.15 88888.00 2009-12-01 04:38:41.150 335 13151.22 551.52 57033.39 88888.00 2009-12-01 04:38:42.150 335 13150.96 551.40 57032.90 88888.00 2009-12-01 04:38:43.150 335 13151.35 551.52 57033.15 88888.00 2009-12-01 04:38:44.150 335 13150.70 551.52 57032.41 88888.00 2009-12-01 04:38:45.150 335 13151.35 551.40 57032.66 88888.00 2009-12-01 04:38:46.150 335 13152.00 551.77 57032.41 88888.00 2009-12-01 04:38:47.150 335 13151.22 551.40 57032.78 88888.00 2009-12-01 04:38:48.150 335 13150.83 551.89 57032.41 88888.00 2009-12-01 04:38:49.150 335 13151.87 551.40 57032.29 88888.00 2009-12-01 04:38:50.150 335 13151.09 551.64 57032.90 88888.00 2009-12-01 04:38:51.150 335 13151.22 551.27 57032.66 88888.00 2009-12-01 04:38:52.150 335 13150.44 552.02 57032.78 88888.00 2009-12-01 04:38:53.150 335 13150.70 552.26 57033.02 88888.00 2009-12-01 04:38:54.150 335 13150.96 552.14 57032.78 88888.00 2009-12-01 04:38:55.150 335 13151.22 551.89 57033.15 88888.00 2009-12-01 04:38:56.150 335 13151.35 552.26 57032.54 88888.00 2009-12-01 04:38:57.150 335 13151.35 551.27 57033.02 88888.00 2009-12-01 04:38:58.150 335 13150.96 551.52 57032.66 88888.00 2009-12-01 04:38:59.150 335 13151.22 551.77 57033.15 88888.00 2009-12-01 04:39:00.150 335 13150.96 551.64 57033.15 88888.00 2009-12-01 04:39:01.150 335 13150.57 551.40 57032.54 88888.00 2009-12-01 04:39:02.150 335 13151.09 551.77 57032.54 88888.00 2009-12-01 04:39:03.150 335 13151.09 552.14 57032.66 88888.00 2009-12-01 04:39:04.150 335 13150.83 551.89 57032.66 88888.00 2009-12-01 04:39:05.150 335 13150.70 551.40 57032.66 88888.00 2009-12-01 04:39:06.150 335 13151.35 551.77 57032.41 88888.00 2009-12-01 04:39:07.150 335 13150.70 551.89 57033.02 88888.00 2009-12-01 04:39:08.150 335 13150.83 551.40 57033.15 88888.00 2009-12-01 04:39:09.150 335 13150.83 552.14 57032.66 88888.00 2009-12-01 04:39:10.150 335 13150.05 551.40 57032.78 88888.00 2009-12-01 04:39:11.150 335 13151.48 552.14 57032.90 88888.00 2009-12-01 04:39:12.150 335 13150.57 552.02 57032.66 88888.00 2009-12-01 04:39:13.150 335 13150.70 551.89 57032.78 88888.00 2009-12-01 04:39:14.150 335 13150.96 551.52 57033.15 88888.00 2009-12-01 04:39:15.150 335 13150.18 551.64 57032.90 88888.00 2009-12-01 04:39:16.150 335 13150.44 551.77 57032.90 88888.00 2009-12-01 04:39:17.150 335 13150.44 551.52 57033.39 88888.00 2009-12-01 04:39:18.150 335 13151.22 551.77 57032.66 88888.00 2009-12-01 04:39:19.150 335 13151.74 552.64 57032.54 88888.00 2009-12-01 04:39:20.150 335 13151.09 551.77 57032.66 88888.00 2009-12-01 04:39:21.150 335 13150.57 552.02 57032.54 88888.00 2009-12-01 04:39:22.150 335 13150.44 551.89 57032.90 88888.00 2009-12-01 04:39:23.150 335 13150.96 551.89 57032.05 88888.00 2009-12-01 04:39:24.150 335 13151.09 551.89 57032.78 88888.00 2009-12-01 04:39:25.150 335 13150.96 552.02 57032.29 88888.00 2009-12-01 04:39:26.150 335 13150.70 552.39 57033.76 88888.00 2009-12-01 04:39:27.150 335 13150.57 552.26 57032.90 88888.00 2009-12-01 04:39:28.150 335 13150.44 551.89 57033.02 88888.00 2009-12-01 04:39:29.150 335 13150.83 552.39 57032.66 88888.00 2009-12-01 04:39:30.150 335 13150.05 551.77 57032.41 88888.00 2009-12-01 04:39:31.150 335 13150.44 551.40 57032.41 88888.00 2009-12-01 04:39:32.150 335 13150.96 551.40 57032.54 88888.00 2009-12-01 04:39:33.150 335 13150.44 551.52 57032.78 88888.00 2009-12-01 04:39:34.150 335 13151.09 551.77 57032.29 88888.00 2009-12-01 04:39:35.150 335 13151.22 551.89 57032.78 88888.00 2009-12-01 04:39:36.150 335 13151.61 551.89 57033.15 88888.00 2009-12-01 04:39:37.150 335 13151.09 551.27 57032.41 88888.00 2009-12-01 04:39:38.150 335 13150.31 551.52 57032.29 88888.00 2009-12-01 04:39:39.150 335 13150.96 552.39 57032.66 88888.00 2009-12-01 04:39:40.150 335 13150.57 551.89 57032.29 88888.00 2009-12-01 04:39:41.150 335 13150.96 551.77 57032.17 88888.00 2009-12-01 04:39:42.150 335 13151.22 550.90 57033.27 88888.00 2009-12-01 04:39:43.150 335 13150.44 551.77 57032.90 88888.00 2009-12-01 04:39:44.150 335 13151.09 552.51 57032.78 88888.00 2009-12-01 04:39:45.150 335 13150.96 552.39 57032.17 88888.00 2009-12-01 04:39:46.150 335 13151.35 551.77 57033.02 88888.00 2009-12-01 04:39:47.150 335 13151.09 551.64 57032.78 88888.00 2009-12-01 04:39:48.150 335 13150.83 551.40 57033.39 88888.00 2009-12-01 04:39:49.150 335 13151.35 552.02 57032.78 88888.00 2009-12-01 04:39:50.150 335 13150.57 552.26 57032.29 88888.00 2009-12-01 04:39:51.150 335 13150.70 551.52 57033.27 88888.00 2009-12-01 04:39:52.150 335 13150.70 551.52 57032.29 88888.00 2009-12-01 04:39:53.150 335 13151.22 552.14 57032.29 88888.00 2009-12-01 04:39:54.150 335 13150.18 551.89 57032.78 88888.00 2009-12-01 04:39:55.150 335 13150.57 551.89 57032.29 88888.00 2009-12-01 04:39:56.150 335 13150.44 551.77 57032.17 88888.00 2009-12-01 04:39:57.150 335 13151.09 551.77 57033.15 88888.00 2009-12-01 04:39:58.150 335 13151.61 552.02 57032.29 88888.00 2009-12-01 04:39:59.150 335 13151.22 552.02 57032.66 88888.00 2009-12-01 04:40:00.150 335 13150.57 552.14 57031.93 88888.00 2009-12-01 04:40:01.150 335 13150.83 551.77 57032.29 88888.00 2009-12-01 04:40:02.150 335 13151.35 552.14 57032.41 88888.00 2009-12-01 04:40:03.150 335 13150.96 552.26 57032.54 88888.00 2009-12-01 04:40:04.150 335 13151.22 551.64 57033.02 88888.00 2009-12-01 04:40:05.150 335 13150.96 551.77 57032.41 88888.00 2009-12-01 04:40:06.150 335 13150.83 552.51 57032.54 88888.00 2009-12-01 04:40:07.150 335 13151.22 552.88 57032.78 88888.00 2009-12-01 04:40:08.150 335 13151.09 552.39 57032.17 88888.00 2009-12-01 04:40:09.150 335 13150.96 551.40 57032.17 88888.00 2009-12-01 04:40:10.150 335 13150.57 551.64 57032.78 88888.00 2009-12-01 04:40:11.150 335 13150.44 551.77 57032.66 88888.00 2009-12-01 04:40:12.150 335 13150.57 552.14 57032.41 88888.00 2009-12-01 04:40:13.150 335 13151.22 551.89 57032.41 88888.00 2009-12-01 04:40:14.150 335 13150.96 551.89 57033.02 88888.00 2009-12-01 04:40:15.150 335 13150.70 552.64 57032.54 88888.00 2009-12-01 04:40:16.150 335 13150.70 551.77 57033.15 88888.00 2009-12-01 04:40:17.150 335 13150.70 551.64 57033.02 88888.00 2009-12-01 04:40:18.150 335 13151.48 551.77 57032.41 88888.00 2009-12-01 04:40:19.150 335 13150.83 551.89 57032.29 88888.00 2009-12-01 04:40:20.150 335 13150.31 551.89 57032.90 88888.00 2009-12-01 04:40:21.150 335 13151.35 551.64 57032.78 88888.00 2009-12-01 04:40:22.150 335 13150.83 552.02 57032.41 88888.00 2009-12-01 04:40:23.150 335 13150.96 552.02 57032.78 88888.00 2009-12-01 04:40:24.150 335 13150.57 552.51 57033.15 88888.00 2009-12-01 04:40:25.150 335 13150.44 552.26 57033.27 88888.00 2009-12-01 04:40:26.150 335 13150.31 551.77 57032.54 88888.00 2009-12-01 04:40:27.150 335 13150.44 552.26 57032.29 88888.00 2009-12-01 04:40:28.150 335 13150.70 551.89 57032.78 88888.00 2009-12-01 04:40:29.150 335 13150.57 552.26 57033.27 88888.00 2009-12-01 04:40:30.150 335 13150.57 551.77 57032.41 88888.00 2009-12-01 04:40:31.150 335 13150.31 552.39 57032.41 88888.00 2009-12-01 04:40:32.150 335 13150.70 551.77 57032.05 88888.00 2009-12-01 04:40:33.150 335 13150.96 551.77 57032.54 88888.00 2009-12-01 04:40:34.150 335 13151.22 551.89 57033.02 88888.00 2009-12-01 04:40:35.150 335 13150.96 551.89 57032.90 88888.00 2009-12-01 04:40:36.150 335 13151.09 551.77 57032.54 88888.00 2009-12-01 04:40:37.150 335 13150.57 552.14 57032.54 88888.00 2009-12-01 04:40:38.150 335 13150.83 551.52 57033.52 88888.00 2009-12-01 04:40:39.150 335 13150.57 552.02 57032.41 88888.00 2009-12-01 04:40:40.150 335 13151.09 551.27 57033.15 88888.00 2009-12-01 04:40:41.150 335 13150.96 551.40 57032.41 88888.00 2009-12-01 04:40:42.150 335 13150.44 551.77 57032.41 88888.00 2009-12-01 04:40:43.150 335 13150.57 551.89 57032.66 88888.00 2009-12-01 04:40:44.150 335 13150.70 551.52 57033.02 88888.00 2009-12-01 04:40:45.150 335 13150.70 551.89 57032.66 88888.00 2009-12-01 04:40:46.150 335 13151.22 551.64 57032.54 88888.00 2009-12-01 04:40:47.150 335 13150.83 551.64 57033.15 88888.00 2009-12-01 04:40:48.150 335 13150.44 551.40 57032.66 88888.00 2009-12-01 04:40:49.150 335 13150.83 551.77 57032.78 88888.00 2009-12-01 04:40:50.150 335 13151.35 551.89 57032.78 88888.00 2009-12-01 04:40:51.150 335 13150.96 552.02 57032.78 88888.00 2009-12-01 04:40:52.150 335 13150.70 551.27 57033.27 88888.00 2009-12-01 04:40:53.150 335 13150.83 551.77 57032.29 88888.00 2009-12-01 04:40:54.150 335 13150.83 551.89 57032.78 88888.00 2009-12-01 04:40:55.150 335 13151.09 551.40 57033.39 88888.00 2009-12-01 04:40:56.150 335 13150.57 551.52 57032.41 88888.00 2009-12-01 04:40:57.150 335 13150.57 551.52 57032.17 88888.00 2009-12-01 04:40:58.150 335 13150.70 551.77 57033.02 88888.00 2009-12-01 04:40:59.150 335 13150.70 552.14 57032.78 88888.00 2009-12-01 04:41:00.150 335 13151.48 551.89 57032.41 88888.00 2009-12-01 04:41:01.150 335 13151.09 552.02 57033.15 88888.00 2009-12-01 04:41:02.150 335 13151.09 551.89 57032.41 88888.00 2009-12-01 04:41:03.150 335 13150.44 552.14 57033.27 88888.00 2009-12-01 04:41:04.150 335 13151.09 551.64 57033.02 88888.00 2009-12-01 04:41:05.150 335 13150.83 551.15 57032.41 88888.00 2009-12-01 04:41:06.150 335 13151.35 551.89 57033.02 88888.00 2009-12-01 04:41:07.150 335 13150.96 551.89 57032.90 88888.00 2009-12-01 04:41:08.150 335 13150.44 552.02 57032.66 88888.00 2009-12-01 04:41:09.150 335 13150.31 551.77 57032.41 88888.00 2009-12-01 04:41:10.150 335 13151.61 551.64 57033.76 88888.00 2009-12-01 04:41:11.150 335 13150.70 552.14 57032.41 88888.00 2009-12-01 04:41:12.150 335 13150.31 551.77 57033.15 88888.00 2009-12-01 04:41:13.150 335 13151.22 551.40 57033.02 88888.00 2009-12-01 04:41:14.150 335 13151.09 551.40 57032.54 88888.00 2009-12-01 04:41:15.150 335 13150.57 552.02 57032.29 88888.00 2009-12-01 04:41:16.150 335 13150.31 551.27 57032.90 88888.00 2009-12-01 04:41:17.150 335 13150.57 552.14 57032.78 88888.00 2009-12-01 04:41:18.150 335 13151.22 551.89 57032.41 88888.00 2009-12-01 04:41:19.150 335 13150.70 551.89 57033.15 88888.00 2009-12-01 04:41:20.150 335 13150.57 551.64 57032.54 88888.00 2009-12-01 04:41:21.150 335 13150.83 552.39 57032.78 88888.00 2009-12-01 04:41:22.150 335 13151.48 552.02 57032.90 88888.00 2009-12-01 04:41:23.150 335 13150.57 551.77 57033.15 88888.00 2009-12-01 04:41:24.150 335 13150.83 552.02 57033.02 88888.00 2009-12-01 04:41:25.150 335 13151.35 552.14 57032.41 88888.00 2009-12-01 04:41:26.150 335 13151.09 551.64 57033.39 88888.00 2009-12-01 04:41:27.150 335 13150.31 552.26 57032.54 88888.00 2009-12-01 04:41:28.150 335 13150.18 552.02 57033.15 88888.00 2009-12-01 04:41:29.150 335 13150.70 552.26 57032.54 88888.00 2009-12-01 04:41:30.150 335 13150.96 552.14 57032.66 88888.00 2009-12-01 04:41:31.150 335 13150.70 551.27 57032.90 88888.00 2009-12-01 04:41:32.150 335 13151.09 551.64 57032.90 88888.00 2009-12-01 04:41:33.150 335 13150.31 552.02 57032.90 88888.00 2009-12-01 04:41:34.150 335 13150.57 551.64 57033.52 88888.00 2009-12-01 04:41:35.150 335 13150.44 551.52 57032.54 88888.00 2009-12-01 04:41:36.150 335 13150.70 552.14 57032.66 88888.00 2009-12-01 04:41:37.150 335 13150.05 551.64 57032.66 88888.00 2009-12-01 04:41:38.150 335 13150.31 552.14 57032.66 88888.00 2009-12-01 04:41:39.150 335 13150.44 551.77 57032.78 88888.00 2009-12-01 04:41:40.150 335 13150.57 551.89 57033.39 88888.00 2009-12-01 04:41:41.150 335 13150.70 552.02 57032.41 88888.00 2009-12-01 04:41:42.150 335 13150.44 551.52 57033.02 88888.00 2009-12-01 04:41:43.150 335 13150.57 552.02 57033.02 88888.00 2009-12-01 04:41:44.150 335 13151.22 551.64 57033.52 88888.00 2009-12-01 04:41:45.150 335 13150.44 551.64 57032.90 88888.00 2009-12-01 04:41:46.150 335 13150.57 552.14 57032.78 88888.00 2009-12-01 04:41:47.150 335 13150.96 551.64 57033.02 88888.00 2009-12-01 04:41:48.150 335 13150.96 552.02 57032.66 88888.00 2009-12-01 04:41:49.150 335 13151.35 551.27 57033.27 88888.00 2009-12-01 04:41:50.150 335 13149.66 551.64 57032.90 88888.00 2009-12-01 04:41:51.150 335 13150.44 551.40 57033.15 88888.00 2009-12-01 04:41:52.150 335 13150.96 551.15 57032.66 88888.00 2009-12-01 04:41:53.150 335 13150.05 551.77 57033.02 88888.00 2009-12-01 04:41:54.150 335 13150.18 551.52 57032.90 88888.00 2009-12-01 04:41:55.150 335 13149.79 551.52 57032.66 88888.00 2009-12-01 04:41:56.150 335 13150.05 551.52 57032.54 88888.00 2009-12-01 04:41:57.150 335 13150.83 551.89 57032.78 88888.00 2009-12-01 04:41:58.150 335 13150.44 552.02 57032.90 88888.00 2009-12-01 04:41:59.150 335 13150.57 551.89 57033.15 88888.00 2009-12-01 04:42:00.150 335 13150.96 552.26 57032.90 88888.00 2009-12-01 04:42:01.150 335 13150.83 551.77 57033.27 88888.00 2009-12-01 04:42:02.150 335 13150.44 552.14 57033.02 88888.00 2009-12-01 04:42:03.150 335 13150.57 552.26 57032.66 88888.00 2009-12-01 04:42:04.150 335 13150.96 551.89 57033.64 88888.00 2009-12-01 04:42:05.150 335 13150.70 551.64 57033.27 88888.00 2009-12-01 04:42:06.150 335 13150.31 551.77 57032.66 88888.00 2009-12-01 04:42:07.150 335 13150.96 551.52 57032.90 88888.00 2009-12-01 04:42:08.150 335 13151.22 551.89 57033.39 88888.00 2009-12-01 04:42:09.150 335 13150.96 552.02 57033.02 88888.00 2009-12-01 04:42:10.150 335 13150.96 551.64 57032.90 88888.00 2009-12-01 04:42:11.150 335 13150.70 551.52 57032.41 88888.00 2009-12-01 04:42:12.150 335 13151.09 551.89 57032.90 88888.00 2009-12-01 04:42:13.150 335 13151.09 551.89 57033.02 88888.00 2009-12-01 04:42:14.150 335 13150.96 551.77 57033.27 88888.00 2009-12-01 04:42:15.150 335 13150.83 552.39 57033.02 88888.00 2009-12-01 04:42:16.150 335 13150.57 551.52 57033.02 88888.00 2009-12-01 04:42:17.150 335 13150.31 552.14 57032.66 88888.00 2009-12-01 04:42:18.150 335 13150.18 551.89 57032.29 88888.00 2009-12-01 04:42:19.150 335 13150.70 552.02 57032.66 88888.00 2009-12-01 04:42:20.150 335 13150.70 551.89 57032.66 88888.00 2009-12-01 04:42:21.150 335 13150.44 552.51 57032.54 88888.00 2009-12-01 04:42:22.150 335 13151.87 552.02 57033.02 88888.00 2009-12-01 04:42:23.150 335 13151.48 552.14 57032.66 88888.00 2009-12-01 04:42:24.150 335 13151.09 552.14 57032.29 88888.00 2009-12-01 04:42:25.150 335 13150.83 551.40 57033.52 88888.00 2009-12-01 04:42:26.150 335 13151.22 552.14 57032.66 88888.00 2009-12-01 04:42:27.150 335 13150.57 552.26 57032.78 88888.00 2009-12-01 04:42:28.150 335 13150.70 551.77 57032.66 88888.00 2009-12-01 04:42:29.150 335 13151.09 552.64 57032.66 88888.00 2009-12-01 04:42:30.150 335 13150.05 552.02 57033.27 88888.00 2009-12-01 04:42:31.150 335 13150.31 552.14 57032.78 88888.00 2009-12-01 04:42:32.150 335 13150.70 551.52 57032.66 88888.00 2009-12-01 04:42:33.150 335 13151.35 552.14 57033.15 88888.00 2009-12-01 04:42:34.150 335 13150.44 551.89 57032.41 88888.00 2009-12-01 04:42:35.150 335 13150.96 551.89 57033.15 88888.00 2009-12-01 04:42:36.150 335 13150.57 551.89 57032.54 88888.00 2009-12-01 04:42:37.150 335 13151.61 551.27 57033.02 88888.00 2009-12-01 04:42:38.150 335 13151.22 552.51 57033.27 88888.00 2009-12-01 04:42:39.150 335 13150.96 552.26 57033.02 88888.00 2009-12-01 04:42:40.150 335 13150.70 552.76 57033.02 88888.00 2009-12-01 04:42:41.150 335 13150.83 551.64 57032.54 88888.00 2009-12-01 04:42:42.150 335 13151.35 552.02 57032.66 88888.00 2009-12-01 04:42:43.150 335 13150.44 551.52 57032.66 88888.00 2009-12-01 04:42:44.150 335 13150.83 551.40 57032.66 88888.00 2009-12-01 04:42:45.150 335 13150.96 552.26 57033.15 88888.00 2009-12-01 04:42:46.150 335 13150.83 551.77 57032.90 88888.00 2009-12-01 04:42:47.150 335 13150.57 551.64 57033.52 88888.00 2009-12-01 04:42:48.150 335 13151.74 552.39 57033.27 88888.00 2009-12-01 04:42:49.150 335 13150.96 552.14 57032.66 88888.00 2009-12-01 04:42:50.150 335 13150.96 551.52 57033.02 88888.00 2009-12-01 04:42:51.150 335 13151.22 552.26 57033.64 88888.00 2009-12-01 04:42:52.150 335 13150.96 552.14 57033.39 88888.00 2009-12-01 04:42:53.150 335 13150.57 552.02 57033.15 88888.00 2009-12-01 04:42:54.150 335 13151.22 552.26 57032.90 88888.00 2009-12-01 04:42:55.150 335 13151.22 552.14 57033.39 88888.00 2009-12-01 04:42:56.150 335 13151.09 552.26 57032.90 88888.00 2009-12-01 04:42:57.150 335 13151.09 552.26 57033.15 88888.00 2009-12-01 04:42:58.150 335 13150.83 551.64 57033.39 88888.00 2009-12-01 04:42:59.150 335 13150.83 552.26 57032.90 88888.00 2009-12-01 04:43:00.150 335 13150.57 551.52 57032.54 88888.00 2009-12-01 04:43:01.150 335 13151.35 551.64 57033.27 88888.00 2009-12-01 04:43:02.150 335 13151.09 551.52 57032.78 88888.00 2009-12-01 04:43:03.150 335 13151.09 552.64 57032.66 88888.00 2009-12-01 04:43:04.150 335 13151.74 552.39 57032.54 88888.00 2009-12-01 04:43:05.150 335 13150.70 551.89 57032.17 88888.00 2009-12-01 04:43:06.150 335 13151.09 552.26 57032.78 88888.00 2009-12-01 04:43:07.150 335 13150.96 552.26 57033.02 88888.00 2009-12-01 04:43:08.150 335 13151.48 551.52 57033.27 88888.00 2009-12-01 04:43:09.150 335 13151.35 551.40 57033.02 88888.00 2009-12-01 04:43:10.150 335 13151.22 552.14 57033.02 88888.00 2009-12-01 04:43:11.150 335 13151.09 551.27 57032.78 88888.00 2009-12-01 04:43:12.150 335 13150.83 551.77 57032.66 88888.00 2009-12-01 04:43:13.150 335 13150.70 551.03 57033.02 88888.00 2009-12-01 04:43:14.150 335 13150.44 552.39 57032.90 88888.00 2009-12-01 04:43:15.150 335 13150.83 552.02 57033.02 88888.00 2009-12-01 04:43:16.150 335 13151.61 551.89 57032.90 88888.00 2009-12-01 04:43:17.150 335 13150.70 552.14 57032.66 88888.00 2009-12-01 04:43:18.150 335 13151.22 551.52 57033.02 88888.00 2009-12-01 04:43:19.150 335 13151.09 552.02 57033.27 88888.00 2009-12-01 04:43:20.150 335 13151.35 551.89 57033.27 88888.00 2009-12-01 04:43:21.150 335 13151.48 551.64 57033.27 88888.00 2009-12-01 04:43:22.150 335 13150.83 551.77 57032.54 88888.00 2009-12-01 04:43:23.150 335 13150.83 551.64 57033.15 88888.00 2009-12-01 04:43:24.150 335 13151.09 551.64 57033.02 88888.00 2009-12-01 04:43:25.150 335 13151.22 552.26 57033.39 88888.00 2009-12-01 04:43:26.150 335 13151.09 552.39 57032.90 88888.00 2009-12-01 04:43:27.150 335 13150.57 551.77 57032.90 88888.00 2009-12-01 04:43:28.150 335 13150.44 552.51 57032.78 88888.00 2009-12-01 04:43:29.150 335 13150.96 552.02 57033.27 88888.00 2009-12-01 04:43:30.150 335 13150.83 551.52 57033.27 88888.00 2009-12-01 04:43:31.150 335 13151.35 552.02 57032.41 88888.00 2009-12-01 04:43:32.150 335 13150.83 551.89 57033.02 88888.00 2009-12-01 04:43:33.150 335 13150.44 551.77 57032.78 88888.00 2009-12-01 04:43:34.150 335 13150.96 551.52 57033.02 88888.00 2009-12-01 04:43:35.150 335 13150.96 552.02 57032.54 88888.00 2009-12-01 04:43:36.150 335 13150.57 552.14 57032.78 88888.00 2009-12-01 04:43:37.150 335 13151.09 551.77 57033.15 88888.00 2009-12-01 04:43:38.150 335 13151.22 552.26 57033.64 88888.00 2009-12-01 04:43:39.150 335 13150.96 552.14 57032.90 88888.00 2009-12-01 04:43:40.150 335 13151.22 552.51 57033.52 88888.00 2009-12-01 04:43:41.150 335 13151.22 551.89 57032.29 88888.00 2009-12-01 04:43:42.150 335 13151.22 552.02 57034.25 88888.00 2009-12-01 04:43:43.150 335 13150.70 551.52 57033.15 88888.00 2009-12-01 04:43:44.150 335 13151.22 552.02 57032.90 88888.00 2009-12-01 04:43:45.150 335 13151.09 552.26 57033.39 88888.00 2009-12-01 04:43:46.150 335 13150.44 552.02 57033.02 88888.00 2009-12-01 04:43:47.150 335 13151.61 551.89 57033.15 88888.00 2009-12-01 04:43:48.150 335 13151.35 552.14 57033.15 88888.00 2009-12-01 04:43:49.150 335 13150.44 552.14 57033.27 88888.00 2009-12-01 04:43:50.150 335 13150.96 552.14 57032.78 88888.00 2009-12-01 04:43:51.150 335 13150.96 552.51 57033.02 88888.00 2009-12-01 04:43:52.150 335 13151.35 551.77 57033.02 88888.00 2009-12-01 04:43:53.150 335 13151.35 551.89 57033.39 88888.00 2009-12-01 04:43:54.150 335 13151.09 551.27 57033.02 88888.00 2009-12-01 04:43:55.150 335 13152.13 552.39 57033.02 88888.00 2009-12-01 04:43:56.150 335 13151.22 552.26 57033.02 88888.00 2009-12-01 04:43:57.150 335 13151.22 552.14 57033.15 88888.00 2009-12-01 04:43:58.150 335 13151.48 551.89 57032.66 88888.00 2009-12-01 04:43:59.150 335 13151.74 552.02 57032.90 88888.00 2009-12-01 04:44:00.150 335 13151.35 551.77 57033.27 88888.00 2009-12-01 04:44:01.150 335 13150.96 552.88 57032.90 88888.00 2009-12-01 04:44:02.150 335 13151.09 552.14 57032.54 88888.00 2009-12-01 04:44:03.150 335 13150.83 552.02 57032.78 88888.00 2009-12-01 04:44:04.150 335 13150.70 552.14 57032.41 88888.00 2009-12-01 04:44:05.150 335 13151.74 552.26 57032.29 88888.00 2009-12-01 04:44:06.150 335 13150.70 552.26 57033.15 88888.00 2009-12-01 04:44:07.150 335 13150.96 552.39 57033.27 88888.00 2009-12-01 04:44:08.150 335 13150.44 552.76 57033.27 88888.00 2009-12-01 04:44:09.150 335 13151.61 552.26 57032.78 88888.00 2009-12-01 04:44:10.150 335 13151.48 552.14 57033.27 88888.00 2009-12-01 04:44:11.150 335 13151.09 552.26 57032.66 88888.00 2009-12-01 04:44:12.150 335 13150.83 552.39 57032.54 88888.00 2009-12-01 04:44:13.150 335 13151.22 551.89 57032.54 88888.00 2009-12-01 04:44:14.150 335 13150.31 552.76 57033.02 88888.00 2009-12-01 04:44:15.150 335 13151.09 551.89 57033.02 88888.00 2009-12-01 04:44:16.150 335 13151.35 552.39 57033.02 88888.00 2009-12-01 04:44:17.150 335 13151.09 552.76 57033.39 88888.00 2009-12-01 04:44:18.149 335 13151.48 552.14 57033.64 88888.00 2009-12-01 04:44:19.149 335 13150.57 551.89 57032.78 88888.00 2009-12-01 04:44:20.149 335 13150.57 552.14 57033.27 88888.00 2009-12-01 04:44:21.149 335 13150.83 553.01 57032.78 88888.00 2009-12-01 04:44:22.149 335 13151.48 552.14 57033.52 88888.00 2009-12-01 04:44:23.149 335 13151.48 552.02 57032.66 88888.00 2009-12-01 04:44:24.149 335 13151.09 551.40 57033.27 88888.00 2009-12-01 04:44:25.149 335 13151.61 552.02 57033.02 88888.00 2009-12-01 04:44:26.149 335 13150.57 551.89 57033.27 88888.00 2009-12-01 04:44:27.149 335 13150.83 551.89 57032.29 88888.00 2009-12-01 04:44:28.149 335 13151.22 551.64 57033.64 88888.00 2009-12-01 04:44:29.149 335 13150.96 552.26 57032.78 88888.00 2009-12-01 04:44:30.149 335 13151.09 552.39 57033.02 88888.00 2009-12-01 04:44:31.149 335 13150.70 552.39 57032.54 88888.00 2009-12-01 04:44:32.149 335 13151.48 552.51 57033.27 88888.00 2009-12-01 04:44:33.149 335 13151.09 551.64 57033.52 88888.00 2009-12-01 04:44:34.149 335 13150.70 552.14 57032.90 88888.00 2009-12-01 04:44:35.149 335 13150.96 551.89 57033.02 88888.00 2009-12-01 04:44:36.149 335 13151.22 552.39 57033.15 88888.00 2009-12-01 04:44:37.149 335 13150.96 552.39 57033.52 88888.00 2009-12-01 04:44:38.149 335 13150.83 552.39 57033.15 88888.00 2009-12-01 04:44:39.149 335 13151.09 552.26 57032.90 88888.00 2009-12-01 04:44:40.149 335 13150.83 552.26 57033.27 88888.00 2009-12-01 04:44:41.149 335 13151.22 552.02 57032.90 88888.00 2009-12-01 04:44:42.149 335 13150.96 552.14 57033.15 88888.00 2009-12-01 04:44:43.149 335 13151.09 552.26 57032.66 88888.00 2009-12-01 04:44:44.149 335 13150.96 551.40 57032.54 88888.00 2009-12-01 04:44:45.149 335 13150.96 551.64 57032.78 88888.00 2009-12-01 04:44:46.149 335 13151.22 551.64 57032.90 88888.00 2009-12-01 04:44:47.149 335 13151.35 551.89 57033.02 88888.00 2009-12-01 04:44:48.149 335 13151.48 552.51 57032.54 88888.00 2009-12-01 04:44:49.149 335 13150.57 552.51 57033.52 88888.00 2009-12-01 04:44:50.149 335 13151.22 551.89 57032.17 88888.00 2009-12-01 04:44:51.149 335 13150.57 553.01 57032.78 88888.00 2009-12-01 04:44:52.149 335 13151.48 552.39 57033.02 88888.00 2009-12-01 04:44:53.149 335 13152.00 552.02 57033.27 88888.00 2009-12-01 04:44:54.149 335 13150.83 552.51 57033.64 88888.00 2009-12-01 04:44:55.149 335 13151.22 552.26 57033.02 88888.00 2009-12-01 04:44:56.149 335 13151.35 552.14 57032.90 88888.00 2009-12-01 04:44:57.149 335 13150.96 552.14 57033.52 88888.00 2009-12-01 04:44:58.149 335 13150.70 551.64 57032.90 88888.00 2009-12-01 04:44:59.149 335 13150.96 552.39 57032.78 88888.00 2009-12-01 04:45:00.149 335 13151.35 551.89 57032.90 88888.00 2009-12-01 04:45:01.149 335 13150.70 552.51 57032.90 88888.00 2009-12-01 04:45:02.149 335 13150.70 552.26 57032.90 88888.00 2009-12-01 04:45:03.149 335 13150.83 552.88 57032.90 88888.00 2009-12-01 04:45:04.149 335 13151.09 552.14 57033.02 88888.00 2009-12-01 04:45:05.149 335 13151.61 552.26 57033.15 88888.00 2009-12-01 04:45:06.149 335 13151.09 552.64 57032.78 88888.00 2009-12-01 04:45:07.149 335 13151.09 552.26 57032.78 88888.00 2009-12-01 04:45:08.149 335 13150.57 552.02 57033.15 88888.00 2009-12-01 04:45:09.149 335 13151.22 551.64 57033.02 88888.00 2009-12-01 04:45:10.149 335 13150.70 551.89 57033.39 88888.00 2009-12-01 04:45:11.149 335 13151.09 551.77 57033.15 88888.00 2009-12-01 04:45:12.149 335 13150.44 553.01 57033.15 88888.00 2009-12-01 04:45:13.149 335 13150.44 552.26 57033.02 88888.00 2009-12-01 04:45:14.149 335 13150.57 552.64 57032.90 88888.00 2009-12-01 04:45:15.149 335 13151.48 552.26 57032.78 88888.00 2009-12-01 04:45:16.149 335 13150.70 552.51 57032.78 88888.00 2009-12-01 04:45:17.149 335 13150.96 552.76 57032.66 88888.00 2009-12-01 04:45:18.149 335 13151.09 552.76 57033.27 88888.00 2009-12-01 04:45:19.149 335 13150.83 552.64 57033.27 88888.00 2009-12-01 04:45:20.149 335 13150.70 552.26 57032.90 88888.00 2009-12-01 04:45:21.149 335 13150.83 551.89 57032.54 88888.00 2009-12-01 04:45:22.149 335 13150.96 552.64 57033.39 88888.00 2009-12-01 04:45:23.149 335 13150.70 552.26 57033.27 88888.00 2009-12-01 04:45:24.149 335 13150.83 552.26 57033.15 88888.00 2009-12-01 04:45:25.149 335 13151.22 552.02 57032.41 88888.00 2009-12-01 04:45:26.149 335 13150.70 552.76 57032.78 88888.00 2009-12-01 04:45:27.149 335 13150.31 551.89 57033.15 88888.00 2009-12-01 04:45:28.149 335 13150.31 552.51 57033.02 88888.00 2009-12-01 04:45:29.149 335 13150.96 552.39 57032.78 88888.00 2009-12-01 04:45:30.149 335 13150.18 552.02 57032.41 88888.00 2009-12-01 04:45:31.149 335 13150.18 552.26 57033.27 88888.00 2009-12-01 04:45:32.149 335 13151.22 552.39 57032.90 88888.00 2009-12-01 04:45:33.149 335 13151.09 552.26 57033.27 88888.00 2009-12-01 04:45:34.149 335 13151.09 552.64 57032.90 88888.00 2009-12-01 04:45:35.149 335 13151.09 552.39 57033.27 88888.00 2009-12-01 04:45:36.149 335 13151.09 551.89 57033.02 88888.00 2009-12-01 04:45:37.149 335 13151.09 552.39 57032.78 88888.00 2009-12-01 04:45:38.149 335 13150.83 552.64 57033.27 88888.00 2009-12-01 04:45:39.149 335 13151.09 552.02 57033.64 88888.00 2009-12-01 04:45:40.149 335 13151.35 552.26 57032.54 88888.00 2009-12-01 04:45:41.149 335 13151.87 551.89 57033.76 88888.00 2009-12-01 04:45:42.149 335 13150.83 552.64 57033.15 88888.00 2009-12-01 04:45:43.149 335 13151.35 552.39 57032.78 88888.00 2009-12-01 04:45:44.149 335 13150.96 552.26 57033.27 88888.00 2009-12-01 04:45:45.149 335 13151.09 552.39 57032.90 88888.00 2009-12-01 04:45:46.149 335 13151.22 552.64 57033.15 88888.00 2009-12-01 04:45:47.149 335 13151.09 552.14 57033.64 88888.00 2009-12-01 04:45:48.149 335 13151.09 552.51 57033.52 88888.00 2009-12-01 04:45:49.149 335 13150.96 552.26 57033.15 88888.00 2009-12-01 04:45:50.149 335 13150.83 552.14 57033.02 88888.00 2009-12-01 04:45:51.149 335 13151.22 552.76 57033.02 88888.00 2009-12-01 04:45:52.149 335 13151.09 552.64 57033.76 88888.00 2009-12-01 04:45:53.149 335 13150.57 552.51 57033.88 88888.00 2009-12-01 04:45:54.149 335 13150.70 552.14 57032.66 88888.00 2009-12-01 04:45:55.149 335 13151.61 552.02 57032.66 88888.00 2009-12-01 04:45:56.149 335 13150.83 551.27 57033.15 88888.00 2009-12-01 04:45:57.149 335 13151.09 552.39 57033.15 88888.00 2009-12-01 04:45:58.149 335 13151.09 551.89 57033.39 88888.00 2009-12-01 04:45:59.149 335 13150.83 552.39 57033.27 88888.00 2009-12-01 04:46:00.149 335 13150.83 552.26 57033.64 88888.00 2009-12-01 04:46:01.149 335 13151.09 552.02 57033.39 88888.00 2009-12-01 04:46:02.149 335 13151.09 552.14 57033.52 88888.00 2009-12-01 04:46:03.149 335 13150.83 552.14 57033.15 88888.00 2009-12-01 04:46:04.149 335 13150.83 552.26 57033.27 88888.00 2009-12-01 04:46:05.149 335 13151.22 552.64 57033.02 88888.00 2009-12-01 04:46:06.149 335 13150.83 552.26 57033.76 88888.00 2009-12-01 04:46:07.149 335 13150.18 553.13 57033.39 88888.00 2009-12-01 04:46:08.149 335 13150.70 551.77 57033.27 88888.00 2009-12-01 04:46:10.149 335 13150.44 552.39 57033.39 88888.00 2009-12-01 04:46:11.149 335 13150.57 552.39 57034.00 88888.00 2009-12-01 04:46:12.149 335 13150.18 552.39 57032.78 88888.00 2009-12-01 04:46:13.149 335 13150.70 552.51 57033.15 88888.00 2009-12-01 04:46:14.149 335 13149.92 552.51 57032.54 88888.00 2009-12-01 04:46:15.149 335 13151.22 552.39 57033.39 88888.00 2009-12-01 04:46:16.149 335 13150.44 552.76 57033.27 88888.00 2009-12-01 04:46:17.149 335 13150.70 552.14 57033.15 88888.00 2009-12-01 04:46:18.149 335 13150.18 552.39 57032.90 88888.00 2009-12-01 04:46:19.149 335 13150.44 552.39 57033.52 88888.00 2009-12-01 04:46:20.149 335 13150.96 552.02 57033.27 88888.00 2009-12-01 04:46:21.149 335 13150.96 552.14 57032.78 88888.00 2009-12-01 04:46:22.149 335 13150.57 551.89 57032.66 88888.00 2009-12-01 04:46:23.149 335 13150.83 552.51 57033.27 88888.00 2009-12-01 04:46:24.149 335 13150.70 552.64 57033.39 88888.00 2009-12-01 04:46:25.149 335 13151.09 551.89 57033.02 88888.00 2009-12-01 04:46:26.149 335 13150.57 552.26 57033.27 88888.00 2009-12-01 04:46:27.149 335 13150.18 552.02 57032.54 88888.00 2009-12-01 04:46:28.149 335 13150.57 552.02 57032.90 88888.00 2009-12-01 04:46:29.149 335 13150.57 551.89 57033.27 88888.00 2009-12-01 04:46:30.149 335 13150.31 552.51 57033.27 88888.00 2009-12-01 04:46:31.149 335 13151.22 552.02 57033.27 88888.00 2009-12-01 04:46:32.149 335 13150.96 552.26 57033.64 88888.00 2009-12-01 04:46:33.149 335 13150.18 552.76 57033.64 88888.00 2009-12-01 04:46:34.149 335 13149.40 551.89 57033.02 88888.00 2009-12-01 04:46:35.149 335 13150.70 552.51 57033.39 88888.00 2009-12-01 04:46:36.149 335 13150.96 552.26 57033.52 88888.00 2009-12-01 04:46:37.149 335 13150.31 552.76 57033.39 88888.00 2009-12-01 04:46:38.149 335 13150.57 552.26 57033.02 88888.00 2009-12-01 04:46:39.149 335 13150.70 552.51 57033.64 88888.00 2009-12-01 04:46:40.149 335 13150.70 552.02 57033.02 88888.00 2009-12-01 04:46:41.149 335 13150.70 551.77 57033.52 88888.00 2009-12-01 04:46:42.149 335 13150.96 552.26 57033.27 88888.00 2009-12-01 04:46:43.149 335 13150.57 552.26 57033.76 88888.00 2009-12-01 04:46:44.149 335 13150.44 552.02 57033.15 88888.00 2009-12-01 04:46:45.149 335 13150.70 552.14 57033.76 88888.00 2009-12-01 04:46:46.149 335 13151.09 552.64 57033.88 88888.00 2009-12-01 04:46:47.149 335 13150.44 552.76 57033.27 88888.00 2009-12-01 04:46:48.149 335 13150.05 552.26 57033.15 88888.00 2009-12-01 04:46:49.149 335 13150.83 551.64 57033.39 88888.00 2009-12-01 04:46:50.149 335 13150.83 552.26 57032.90 88888.00 2009-12-01 04:46:51.149 335 13150.83 551.52 57033.52 88888.00 2009-12-01 04:46:52.149 335 13150.70 552.26 57032.66 88888.00 2009-12-01 04:46:53.149 335 13151.48 552.39 57033.27 88888.00 2009-12-01 04:46:54.149 335 13151.48 552.02 57033.39 88888.00 2009-12-01 04:46:55.149 335 13150.31 551.64 57032.66 88888.00 2009-12-01 04:46:56.149 335 13150.96 551.77 57033.76 88888.00 2009-12-01 04:46:57.149 335 13150.96 552.39 57033.15 88888.00 2009-12-01 04:46:58.149 335 13151.09 552.02 57033.52 88888.00 2009-12-01 04:46:59.149 335 13150.57 552.76 57032.90 88888.00 2009-12-01 04:47:00.149 335 13150.83 551.77 57033.02 88888.00 2009-12-01 04:47:01.149 335 13150.96 552.26 57033.02 88888.00 2009-12-01 04:47:02.149 335 13150.70 552.02 57033.52 88888.00 2009-12-01 04:47:03.149 335 13150.70 552.64 57033.52 88888.00 2009-12-01 04:47:04.149 335 13150.57 551.64 57033.02 88888.00 2009-12-01 04:47:05.149 335 13150.57 552.14 57033.39 88888.00 2009-12-01 04:47:06.149 335 13150.44 552.39 57032.66 88888.00 2009-12-01 04:47:07.149 335 13150.70 552.02 57032.90 88888.00 2009-12-01 04:47:08.149 335 13150.44 551.77 57033.27 88888.00 2009-12-01 04:47:09.149 335 13150.05 552.02 57033.52 88888.00 2009-12-01 04:47:10.149 335 13150.96 551.89 57032.66 88888.00 2009-12-01 04:47:11.149 335 13151.09 551.77 57033.15 88888.00 2009-12-01 04:47:12.149 335 13150.44 552.51 57033.27 88888.00 2009-12-01 04:47:13.149 335 13149.79 552.02 57033.39 88888.00 2009-12-01 04:47:14.149 335 13150.83 552.26 57032.78 88888.00 2009-12-01 04:47:15.149 335 13150.18 551.64 57032.41 88888.00 2009-12-01 04:47:16.149 335 13150.31 551.77 57032.90 88888.00 2009-12-01 04:47:17.149 335 13150.44 551.77 57032.90 88888.00 2009-12-01 04:47:18.149 335 13151.22 551.89 57033.15 88888.00 2009-12-01 04:47:19.149 335 13149.92 552.02 57033.15 88888.00 2009-12-01 04:47:20.149 335 13150.57 552.64 57032.78 88888.00 2009-12-01 04:47:21.149 335 13150.70 552.26 57033.52 88888.00 2009-12-01 04:47:22.149 335 13150.83 551.89 57032.54 88888.00 2009-12-01 04:47:23.149 335 13151.35 551.89 57032.90 88888.00 2009-12-01 04:47:24.149 335 13150.83 551.89 57033.27 88888.00 2009-12-01 04:47:25.149 335 13150.05 551.89 57033.39 88888.00 2009-12-01 04:47:26.149 335 13151.09 552.02 57033.64 88888.00 2009-12-01 04:47:27.149 335 13150.57 552.14 57032.66 88888.00 2009-12-01 04:47:28.149 335 13150.44 551.52 57032.78 88888.00 2009-12-01 04:47:29.149 335 13150.83 551.64 57032.66 88888.00 2009-12-01 04:47:30.149 335 13151.35 551.77 57032.78 88888.00 2009-12-01 04:47:31.149 335 13150.31 552.02 57033.02 88888.00 2009-12-01 04:47:32.149 335 13150.31 552.26 57033.27 88888.00 2009-12-01 04:47:33.149 335 13151.09 552.26 57033.39 88888.00 2009-12-01 04:47:34.149 335 13150.31 552.39 57033.27 88888.00 2009-12-01 04:47:35.149 335 13150.83 551.77 57032.90 88888.00 2009-12-01 04:47:36.149 335 13150.70 552.26 57032.90 88888.00 2009-12-01 04:47:37.149 335 13150.31 552.76 57033.64 88888.00 2009-12-01 04:47:38.149 335 13150.44 551.89 57033.27 88888.00 2009-12-01 04:47:39.149 335 13150.57 552.02 57033.76 88888.00 2009-12-01 04:47:40.149 335 13150.18 551.77 57033.02 88888.00 2009-12-01 04:47:41.149 335 13150.57 551.77 57032.41 88888.00 2009-12-01 04:47:42.149 335 13150.31 552.14 57033.27 88888.00 2009-12-01 04:47:43.149 335 13150.18 552.02 57033.02 88888.00 2009-12-01 04:47:44.149 335 13150.44 551.40 57033.52 88888.00 2009-12-01 04:47:45.149 335 13150.70 552.14 57032.90 88888.00 2009-12-01 04:47:46.149 335 13150.31 551.89 57033.39 88888.00 2009-12-01 04:47:47.149 335 13150.70 552.51 57033.02 88888.00 2009-12-01 04:47:48.149 335 13150.83 552.14 57032.78 88888.00 2009-12-01 04:47:49.149 335 13150.44 552.14 57031.93 88888.00 2009-12-01 04:47:50.149 335 13151.35 551.64 57032.78 88888.00 2009-12-01 04:47:51.149 335 13150.57 551.64 57033.02 88888.00 2009-12-01 04:47:52.149 335 13150.96 551.77 57033.27 88888.00 2009-12-01 04:47:53.149 335 13150.57 551.77 57032.78 88888.00 2009-12-01 04:47:54.149 335 13150.70 551.64 57033.15 88888.00 2009-12-01 04:47:55.149 335 13150.83 551.89 57033.52 88888.00 2009-12-01 04:47:56.149 335 13149.92 552.26 57033.76 88888.00 2009-12-01 04:47:57.149 335 13149.92 551.77 57032.90 88888.00 2009-12-01 04:47:58.149 335 13150.57 552.02 57033.15 88888.00 2009-12-01 04:47:59.149 335 13149.79 552.02 57032.66 88888.00 2009-12-01 04:48:00.149 335 13149.92 551.64 57033.39 88888.00 2009-12-01 04:48:01.149 335 13149.92 552.14 57032.66 88888.00 2009-12-01 04:48:02.149 335 13150.05 552.02 57033.15 88888.00 2009-12-01 04:48:03.149 335 13150.70 552.26 57033.15 88888.00 2009-12-01 04:48:04.149 335 13150.57 552.76 57033.52 88888.00 2009-12-01 04:48:05.149 335 13150.31 552.14 57033.52 88888.00 2009-12-01 04:48:06.149 335 13150.83 552.51 57032.90 88888.00 2009-12-01 04:48:07.149 335 13149.53 551.52 57032.54 88888.00 2009-12-01 04:48:08.149 335 13150.05 552.39 57032.78 88888.00 2009-12-01 04:48:09.149 335 13149.79 552.39 57032.29 88888.00 2009-12-01 04:48:10.149 335 13150.83 552.64 57032.90 88888.00 2009-12-01 04:48:11.149 335 13150.05 552.26 57033.15 88888.00 2009-12-01 04:48:12.149 335 13149.92 551.89 57033.15 88888.00 2009-12-01 04:48:13.149 335 13150.05 551.89 57033.02 88888.00 2009-12-01 04:48:14.149 335 13150.70 552.39 57032.78 88888.00 2009-12-01 04:48:15.149 335 13150.05 551.89 57032.41 88888.00 2009-12-01 04:48:16.149 335 13150.44 552.26 57032.54 88888.00 2009-12-01 04:48:17.149 335 13150.57 551.64 57032.29 88888.00 2009-12-01 04:48:18.149 335 13149.40 551.77 57033.02 88888.00 2009-12-01 04:48:19.149 335 13150.44 552.14 57032.54 88888.00 2009-12-01 04:48:20.149 335 13149.92 551.77 57032.17 88888.00 2009-12-01 04:48:21.149 335 13150.05 551.89 57032.66 88888.00 2009-12-01 04:48:22.149 335 13150.44 552.14 57032.66 88888.00 2009-12-01 04:48:23.149 335 13149.66 551.64 57032.17 88888.00 2009-12-01 04:48:24.149 335 13149.92 552.14 57032.54 88888.00 2009-12-01 04:48:25.149 335 13150.44 552.02 57032.66 88888.00 2009-12-01 04:48:26.149 335 13149.79 551.64 57032.90 88888.00 2009-12-01 04:48:27.149 335 13150.18 551.89 57032.78 88888.00 2009-12-01 04:48:28.149 335 13150.57 552.14 57032.54 88888.00 2009-12-01 04:48:29.149 335 13150.44 552.26 57032.41 88888.00 2009-12-01 04:48:30.149 335 13149.53 552.02 57033.02 88888.00 2009-12-01 04:48:31.149 335 13150.44 552.26 57033.02 88888.00 2009-12-01 04:48:32.149 335 13150.18 552.02 57033.15 88888.00 2009-12-01 04:48:33.149 335 13150.70 552.26 57033.27 88888.00 2009-12-01 04:48:34.149 335 13150.31 552.26 57033.02 88888.00 2009-12-01 04:48:35.149 335 13151.09 552.02 57033.02 88888.00 2009-12-01 04:48:36.149 335 13150.70 551.64 57032.90 88888.00 2009-12-01 04:48:37.149 335 13151.09 551.64 57033.02 88888.00 2009-12-01 04:48:38.149 335 13150.18 552.26 57033.27 88888.00 2009-12-01 04:48:39.149 335 13150.57 551.89 57033.27 88888.00 2009-12-01 04:48:40.149 335 13150.83 552.14 57032.90 88888.00 2009-12-01 04:48:41.149 335 13150.83 552.26 57032.66 88888.00 2009-12-01 04:48:42.149 335 13149.79 551.77 57032.90 88888.00 2009-12-01 04:48:43.149 335 13150.83 551.77 57033.27 88888.00 2009-12-01 04:48:44.149 335 13150.44 551.77 57033.15 88888.00 2009-12-01 04:48:45.149 335 13149.92 551.52 57032.78 88888.00 2009-12-01 04:48:46.149 335 13150.83 551.52 57032.66 88888.00 2009-12-01 04:48:47.149 335 13151.09 552.14 57033.02 88888.00 2009-12-01 04:48:48.149 335 13150.31 551.64 57032.54 88888.00 2009-12-01 04:48:49.149 335 13150.31 551.52 57032.66 88888.00 2009-12-01 04:48:50.149 335 13150.44 551.52 57032.90 88888.00 2009-12-01 04:48:51.149 335 13150.70 552.39 57033.15 88888.00 2009-12-01 04:48:52.149 335 13150.83 551.89 57033.39 88888.00 2009-12-01 04:48:53.149 335 13150.31 551.40 57032.78 88888.00 2009-12-01 04:48:54.149 335 13150.31 551.77 57032.78 88888.00 2009-12-01 04:48:55.149 335 13150.57 551.64 57033.27 88888.00 2009-12-01 04:48:56.149 335 13150.70 552.14 57032.66 88888.00 2009-12-01 04:48:57.149 335 13150.31 551.77 57033.88 88888.00 2009-12-01 04:48:58.149 335 13151.09 552.02 57032.17 88888.00 2009-12-01 04:48:59.149 335 13150.83 551.89 57033.76 88888.00 2009-12-01 04:49:00.149 335 13150.83 551.77 57033.15 88888.00 2009-12-01 04:49:01.149 335 13150.70 552.02 57033.02 88888.00 2009-12-01 04:49:02.149 335 13150.70 551.64 57033.39 88888.00 2009-12-01 04:49:03.149 335 13150.70 552.51 57032.66 88888.00 2009-12-01 04:49:04.149 335 13150.31 551.89 57033.39 88888.00 2009-12-01 04:49:05.149 335 13150.44 552.26 57033.76 88888.00 2009-12-01 04:49:06.149 335 13151.09 551.77 57033.27 88888.00 2009-12-01 04:49:07.149 335 13151.09 552.26 57032.90 88888.00 2009-12-01 04:49:08.149 335 13150.70 552.02 57032.66 88888.00 2009-12-01 04:49:09.149 335 13150.96 552.14 57032.29 88888.00 2009-12-01 04:49:10.149 335 13151.22 551.77 57031.93 88888.00 2009-12-01 04:49:11.149 335 13150.57 552.14 57033.02 88888.00 2009-12-01 04:49:12.149 335 13150.05 552.02 57033.39 88888.00 2009-12-01 04:49:13.149 335 13150.31 551.40 57032.78 88888.00 2009-12-01 04:49:14.149 335 13150.83 551.64 57033.39 88888.00 2009-12-01 04:49:15.149 335 13151.09 552.02 57032.78 88888.00 2009-12-01 04:49:16.149 335 13150.70 551.52 57033.02 88888.00 2009-12-01 04:49:17.149 335 13150.18 551.89 57033.15 88888.00 2009-12-01 04:49:18.149 335 13150.57 552.14 57033.02 88888.00 2009-12-01 04:49:19.149 335 13150.57 551.03 57033.39 88888.00 2009-12-01 04:49:20.149 335 13150.70 551.40 57032.41 88888.00 2009-12-01 04:49:21.149 335 13150.57 551.27 57032.90 88888.00 2009-12-01 04:49:22.149 335 13150.83 551.52 57033.02 88888.00 2009-12-01 04:49:23.149 335 13150.05 552.14 57033.15 88888.00 2009-12-01 04:49:24.149 335 13149.92 551.40 57033.15 88888.00 2009-12-01 04:49:25.149 335 13150.57 551.52 57033.39 88888.00 2009-12-01 04:49:26.149 335 13150.57 551.27 57032.78 88888.00 2009-12-01 04:49:27.149 335 13150.83 551.89 57033.15 88888.00 2009-12-01 04:49:28.149 335 13150.05 551.64 57033.27 88888.00 2009-12-01 04:49:29.149 335 13150.05 551.64 57032.90 88888.00 2009-12-01 04:49:30.149 335 13150.05 551.52 57033.02 88888.00 2009-12-01 04:49:31.149 335 13150.05 552.14 57032.66 88888.00 2009-12-01 04:49:32.149 335 13150.18 551.40 57033.15 88888.00 2009-12-01 04:49:33.149 335 13150.05 552.14 57033.15 88888.00 2009-12-01 04:49:34.149 335 13150.44 551.77 57033.88 88888.00 2009-12-01 04:49:35.149 335 13150.70 551.27 57033.39 88888.00 2009-12-01 04:49:36.149 335 13150.70 551.52 57033.39 88888.00 2009-12-01 04:49:37.149 335 13150.18 551.40 57033.39 88888.00 2009-12-01 04:49:38.149 335 13150.31 551.64 57033.27 88888.00 2009-12-01 04:49:39.149 335 13150.83 552.26 57032.54 88888.00 2009-12-01 04:49:40.149 335 13150.44 551.40 57032.78 88888.00 2009-12-01 04:49:41.149 335 13150.57 551.27 57032.78 88888.00 2009-12-01 04:49:42.149 335 13150.18 551.64 57032.90 88888.00 2009-12-01 04:49:43.149 335 13150.70 551.77 57032.78 88888.00 2009-12-01 04:49:44.149 335 13150.18 552.14 57033.02 88888.00 2009-12-01 04:49:45.149 335 13150.83 551.40 57033.39 88888.00 2009-12-01 04:49:46.149 335 13150.05 551.64 57033.15 88888.00 2009-12-01 04:49:47.149 335 13150.18 551.52 57033.15 88888.00 2009-12-01 04:49:48.149 335 13149.92 551.40 57032.78 88888.00 2009-12-01 04:49:49.149 335 13150.57 551.40 57032.78 88888.00 2009-12-01 04:49:50.149 335 13150.31 552.02 57032.90 88888.00 2009-12-01 04:49:51.149 335 13150.31 551.40 57033.15 88888.00 2009-12-01 04:49:52.149 335 13150.05 552.02 57033.15 88888.00 2009-12-01 04:49:53.149 335 13150.31 551.89 57033.88 88888.00 2009-12-01 04:49:54.149 335 13150.05 552.26 57033.52 88888.00 2009-12-01 04:49:55.149 335 13150.31 551.52 57033.52 88888.00 2009-12-01 04:49:56.149 335 13150.70 551.89 57033.15 88888.00 2009-12-01 04:49:57.149 335 13149.79 552.39 57034.12 88888.00 2009-12-01 04:49:58.149 335 13150.31 551.64 57033.52 88888.00 2009-12-01 04:49:59.149 335 13150.31 551.89 57033.52 88888.00 2009-12-01 04:50:00.149 335 13150.44 551.27 57033.27 88888.00 2009-12-01 04:50:01.149 335 13150.31 552.02 57033.52 88888.00 2009-12-01 04:50:02.149 335 13150.18 551.77 57033.39 88888.00 2009-12-01 04:50:03.149 335 13150.31 551.40 57032.54 88888.00 2009-12-01 04:50:04.149 335 13150.70 552.02 57033.64 88888.00 2009-12-01 04:50:05.149 335 13149.40 551.40 57032.66 88888.00 2009-12-01 04:50:06.149 335 13149.92 551.52 57033.39 88888.00 2009-12-01 04:50:07.149 335 13150.70 552.02 57032.66 88888.00 2009-12-01 04:50:08.149 335 13150.31 551.52 57032.90 88888.00 2009-12-01 04:50:09.149 335 13150.05 551.77 57033.39 88888.00 2009-12-01 04:50:10.149 335 13150.83 552.39 57033.39 88888.00 2009-12-01 04:50:11.149 335 13149.92 552.14 57033.27 88888.00 2009-12-01 04:50:12.149 335 13150.05 552.14 57033.76 88888.00 2009-12-01 04:50:13.149 335 13150.83 551.77 57033.39 88888.00 2009-12-01 04:50:14.149 335 13150.44 551.52 57033.15 88888.00 2009-12-01 04:50:15.149 335 13150.31 551.77 57032.54 88888.00 2009-12-01 04:50:16.149 335 13150.44 551.27 57033.27 88888.00 2009-12-01 04:50:17.149 335 13150.83 551.77 57034.12 88888.00 2009-12-01 04:50:18.149 335 13150.70 551.64 57033.15 88888.00 2009-12-01 04:50:19.149 335 13150.31 551.52 57032.54 88888.00 2009-12-01 04:50:20.149 335 13150.44 551.64 57033.15 88888.00 2009-12-01 04:50:21.149 335 13150.05 552.02 57033.27 88888.00 2009-12-01 04:50:22.149 335 13150.31 551.77 57032.90 88888.00 2009-12-01 04:50:23.149 335 13150.18 552.02 57032.90 88888.00 2009-12-01 04:50:24.149 335 13150.31 551.77 57033.27 88888.00 2009-12-01 04:50:25.149 335 13150.44 552.39 57033.39 88888.00 2009-12-01 04:50:26.149 335 13150.05 551.77 57033.27 88888.00 2009-12-01 04:50:27.149 335 13150.05 551.89 57032.41 88888.00 2009-12-01 04:50:28.149 335 13150.18 552.14 57033.27 88888.00 2009-12-01 04:50:29.149 335 13150.05 551.89 57032.66 88888.00 2009-12-01 04:50:30.149 335 13149.79 552.02 57032.41 88888.00 2009-12-01 04:50:31.149 335 13150.57 551.64 57032.78 88888.00 2009-12-01 04:50:32.149 335 13150.57 551.77 57033.39 88888.00 2009-12-01 04:50:33.149 335 13150.44 552.02 57033.27 88888.00 2009-12-01 04:50:34.149 335 13150.57 551.89 57032.78 88888.00 2009-12-01 04:50:35.149 335 13150.57 551.77 57032.66 88888.00 2009-12-01 04:50:36.149 335 13149.79 552.14 57032.90 88888.00 2009-12-01 04:50:37.149 335 13150.57 552.26 57032.90 88888.00 2009-12-01 04:50:38.149 335 13150.18 552.51 57032.90 88888.00 2009-12-01 04:50:39.149 335 13149.92 551.77 57033.15 88888.00 2009-12-01 04:50:40.149 335 13150.57 552.26 57033.27 88888.00 2009-12-01 04:50:41.149 335 13149.92 551.52 57033.27 88888.00 2009-12-01 04:50:42.149 335 13150.31 551.77 57033.39 88888.00 2009-12-01 04:50:43.149 335 13150.18 552.14 57033.02 88888.00 2009-12-01 04:50:44.149 335 13150.44 551.89 57033.02 88888.00 2009-12-01 04:50:45.149 335 13150.18 551.77 57032.66 88888.00 2009-12-01 04:50:46.149 335 13149.66 552.14 57032.78 88888.00 2009-12-01 04:50:47.149 335 13150.05 552.02 57033.39 88888.00 2009-12-01 04:50:48.149 335 13150.31 552.26 57033.52 88888.00 2009-12-01 04:50:49.149 335 13150.44 551.77 57033.15 88888.00 2009-12-01 04:50:50.149 335 13150.05 551.64 57033.27 88888.00 2009-12-01 04:50:51.149 335 13150.31 551.64 57033.64 88888.00 2009-12-01 04:50:52.149 335 13149.79 552.14 57032.54 88888.00 2009-12-01 04:50:53.149 335 13149.66 551.52 57032.29 88888.00 2009-12-01 04:50:54.149 335 13150.18 551.89 57032.78 88888.00 2009-12-01 04:50:55.149 335 13149.79 551.27 57033.02 88888.00 2009-12-01 04:50:56.149 335 13150.18 551.89 57033.39 88888.00 2009-12-01 04:50:57.149 335 13150.44 551.77 57033.64 88888.00 2009-12-01 04:50:58.149 335 13150.31 552.14 57033.39 88888.00 2009-12-01 04:50:59.149 335 13150.05 552.26 57033.15 88888.00 2009-12-01 04:51:00.149 335 13149.79 551.89 57032.90 88888.00 2009-12-01 04:51:01.149 335 13150.44 551.89 57033.02 88888.00 2009-12-01 04:51:02.149 335 13150.44 551.52 57033.27 88888.00 2009-12-01 04:51:03.149 335 13150.44 551.77 57033.52 88888.00 2009-12-01 04:51:04.149 335 13150.18 552.39 57033.15 88888.00 2009-12-01 04:51:05.149 335 13149.66 551.52 57033.52 88888.00 2009-12-01 04:51:06.149 335 13150.31 552.39 57033.15 88888.00 2009-12-01 04:51:07.149 335 13149.66 551.40 57032.78 88888.00 2009-12-01 04:51:08.149 335 13149.79 551.77 57032.90 88888.00 2009-12-01 04:51:09.149 335 13149.79 552.02 57032.78 88888.00 2009-12-01 04:51:10.149 335 13150.18 550.90 57032.41 88888.00 2009-12-01 04:51:11.149 335 13150.18 552.26 57033.15 88888.00 2009-12-01 04:51:12.149 335 13149.66 551.52 57032.78 88888.00 2009-12-01 04:51:13.149 335 13150.31 552.14 57032.66 88888.00 2009-12-01 04:51:14.149 335 13149.66 551.89 57032.78 88888.00 2009-12-01 04:51:15.149 335 13149.92 552.02 57033.02 88888.00 2009-12-01 04:51:16.149 335 13150.83 552.64 57033.39 88888.00 2009-12-01 04:51:17.149 335 13150.05 551.64 57032.66 88888.00 2009-12-01 04:51:18.149 335 13150.31 551.03 57032.78 88888.00 2009-12-01 04:51:19.149 335 13149.79 552.14 57033.52 88888.00 2009-12-01 04:51:20.149 335 13150.18 551.64 57032.66 88888.00 2009-12-01 04:51:21.149 335 13150.44 551.89 57032.78 88888.00 2009-12-01 04:51:22.149 335 13150.18 551.64 57033.15 88888.00 2009-12-01 04:51:23.149 335 13150.31 551.27 57032.66 88888.00 2009-12-01 04:51:24.149 335 13150.05 552.64 57033.15 88888.00 2009-12-01 04:51:25.149 335 13150.70 552.26 57032.90 88888.00 2009-12-01 04:51:26.149 335 13150.83 552.26 57033.76 88888.00 2009-12-01 04:51:27.149 335 13149.66 552.02 57033.39 88888.00 2009-12-01 04:51:28.149 335 13150.57 551.64 57033.64 88888.00 2009-12-01 04:51:29.149 335 13150.57 552.14 57032.66 88888.00 2009-12-01 04:51:30.149 335 13150.70 551.89 57032.66 88888.00 2009-12-01 04:51:31.149 335 13149.66 552.02 57033.15 88888.00 2009-12-01 04:51:32.149 335 13149.66 551.77 57032.90 88888.00 2009-12-01 04:51:33.149 335 13150.57 551.64 57033.64 88888.00 2009-12-01 04:51:34.149 335 13150.05 552.14 57033.02 88888.00 2009-12-01 04:51:35.149 335 13149.79 551.52 57033.64 88888.00 2009-12-01 04:51:36.149 335 13149.53 551.52 57033.52 88888.00 2009-12-01 04:51:37.149 335 13150.70 551.89 57033.76 88888.00 2009-12-01 04:51:38.149 335 13150.57 551.89 57032.66 88888.00 2009-12-01 04:51:39.149 335 13150.57 552.02 57033.02 88888.00 2009-12-01 04:51:40.149 335 13150.96 551.77 57033.64 88888.00 2009-12-01 04:51:41.149 335 13151.09 551.77 57033.02 88888.00 2009-12-01 04:51:42.149 335 13150.18 552.14 57033.39 88888.00 2009-12-01 04:51:43.149 335 13151.09 551.40 57033.02 88888.00 2009-12-01 04:51:44.149 335 13150.83 551.77 57033.27 88888.00 2009-12-01 04:51:45.149 335 13150.70 551.77 57032.41 88888.00 2009-12-01 04:51:46.149 335 13150.57 551.77 57033.02 88888.00 2009-12-01 04:51:47.149 335 13150.83 551.64 57033.02 88888.00 2009-12-01 04:51:48.149 335 13150.70 551.64 57033.27 88888.00 2009-12-01 04:51:49.149 335 13150.31 551.52 57032.78 88888.00 2009-12-01 04:51:50.149 335 13150.44 551.40 57033.15 88888.00 2009-12-01 04:51:51.149 335 13150.44 552.26 57032.66 88888.00 2009-12-01 04:51:52.149 335 13150.31 552.02 57032.66 88888.00 2009-12-01 04:51:53.149 335 13150.57 551.89 57033.15 88888.00 2009-12-01 04:51:54.149 335 13150.83 551.40 57033.39 88888.00 2009-12-01 04:51:55.149 335 13150.31 552.14 57032.54 88888.00 2009-12-01 04:51:56.149 335 13150.57 552.39 57032.90 88888.00 2009-12-01 04:51:57.149 335 13150.44 551.40 57033.52 88888.00 2009-12-01 04:51:58.149 335 13150.31 552.64 57033.15 88888.00 2009-12-01 04:51:59.149 335 13150.83 551.52 57032.78 88888.00 2009-12-01 04:52:00.149 335 13150.70 552.39 57033.02 88888.00 2009-12-01 04:52:01.149 335 13150.96 552.64 57032.66 88888.00 2009-12-01 04:52:02.149 335 13150.31 551.89 57033.15 88888.00 2009-12-01 04:52:03.149 335 13150.57 551.40 57033.15 88888.00 2009-12-01 04:52:04.149 335 13150.31 552.14 57032.90 88888.00 2009-12-01 04:52:05.149 335 13150.31 552.14 57033.27 88888.00 2009-12-01 04:52:06.149 335 13150.44 551.77 57033.02 88888.00 2009-12-01 04:52:07.149 335 13150.57 552.02 57032.78 88888.00 2009-12-01 04:52:08.149 335 13150.31 551.89 57033.15 88888.00 2009-12-01 04:52:09.149 335 13150.83 551.52 57032.78 88888.00 2009-12-01 04:52:10.149 335 13150.18 552.26 57033.39 88888.00 2009-12-01 04:52:11.149 335 13150.57 552.39 57033.27 88888.00 2009-12-01 04:52:12.149 335 13150.57 552.02 57032.78 88888.00 2009-12-01 04:52:13.149 335 13150.57 552.26 57033.02 88888.00 2009-12-01 04:52:14.149 335 13150.31 551.89 57032.90 88888.00 2009-12-01 04:52:15.149 335 13150.05 551.64 57033.02 88888.00 2009-12-01 04:52:16.149 335 13150.18 552.26 57032.78 88888.00 2009-12-01 04:52:17.149 335 13150.70 552.26 57033.64 88888.00 2009-12-01 04:52:18.149 335 13150.57 551.15 57033.15 88888.00 2009-12-01 04:52:19.149 335 13150.70 551.52 57032.66 88888.00 2009-12-01 04:52:20.149 335 13150.31 551.64 57033.64 88888.00 2009-12-01 04:52:21.149 335 13150.83 551.27 57033.02 88888.00 2009-12-01 04:52:22.149 335 13150.18 551.64 57033.02 88888.00 2009-12-01 04:52:23.149 335 13150.44 550.90 57032.90 88888.00 2009-12-01 04:52:24.149 335 13150.83 551.89 57033.15 88888.00 2009-12-01 04:52:25.149 335 13149.66 551.77 57033.27 88888.00 2009-12-01 04:52:26.149 335 13150.18 551.52 57033.27 88888.00 2009-12-01 04:52:27.149 335 13149.66 551.52 57032.90 88888.00 2009-12-01 04:52:28.149 335 13150.18 551.40 57032.90 88888.00 2009-12-01 04:52:29.149 335 13150.70 551.40 57033.27 88888.00 2009-12-01 04:52:30.149 335 13150.96 550.90 57032.66 88888.00 2009-12-01 04:52:31.149 335 13149.40 552.02 57033.27 88888.00 2009-12-01 04:52:32.149 335 13149.79 551.64 57032.66 88888.00 2009-12-01 04:52:33.149 335 13150.31 552.76 57032.17 88888.00 2009-12-01 04:52:34.149 335 13150.44 551.64 57033.02 88888.00 2009-12-01 04:52:35.149 335 13151.09 551.89 57032.90 88888.00 2009-12-01 04:52:36.149 335 13149.92 551.89 57032.41 88888.00 2009-12-01 04:52:37.149 335 13150.05 552.02 57033.15 88888.00 2009-12-01 04:52:38.149 335 13150.44 551.52 57033.64 88888.00 2009-12-01 04:52:39.149 335 13150.44 552.14 57033.39 88888.00 2009-12-01 04:52:40.149 335 13150.57 551.64 57032.66 88888.00 2009-12-01 04:52:41.149 335 13150.44 551.15 57032.66 88888.00 2009-12-01 04:52:42.149 335 13150.44 552.26 57032.54 88888.00 2009-12-01 04:52:43.149 335 13149.79 551.89 57032.66 88888.00 2009-12-01 04:52:44.149 335 13150.31 551.52 57033.02 88888.00 2009-12-01 04:52:45.149 335 13150.05 551.89 57033.27 88888.00 2009-12-01 04:52:46.149 335 13150.31 551.77 57033.02 88888.00 2009-12-01 04:52:47.149 335 13150.83 552.02 57033.64 88888.00 2009-12-01 04:52:48.149 335 13150.83 551.89 57033.39 88888.00 2009-12-01 04:52:49.149 335 13150.44 551.77 57033.02 88888.00 2009-12-01 04:52:50.149 335 13150.57 552.02 57032.66 88888.00 2009-12-01 04:52:51.149 335 13150.83 551.52 57032.78 88888.00 2009-12-01 04:52:52.149 335 13149.92 552.26 57032.78 88888.00 2009-12-01 04:52:53.149 335 13150.31 551.64 57033.39 88888.00 2009-12-01 04:52:54.149 335 13150.05 551.89 57032.78 88888.00 2009-12-01 04:52:55.149 335 13150.70 551.89 57032.90 88888.00 2009-12-01 04:52:56.149 335 13150.70 551.89 57032.41 88888.00 2009-12-01 04:52:57.149 335 13150.18 551.64 57032.66 88888.00 2009-12-01 04:52:58.149 335 13150.70 551.64 57033.15 88888.00 2009-12-01 04:52:59.149 335 13150.31 552.14 57033.64 88888.00 2009-12-01 04:53:00.149 335 13150.31 551.52 57032.78 88888.00 2009-12-01 04:53:01.149 335 13150.70 552.39 57033.27 88888.00 2009-12-01 04:53:02.149 335 13150.70 551.77 57033.52 88888.00 2009-12-01 04:53:03.149 335 13150.31 551.40 57032.78 88888.00 2009-12-01 04:53:04.149 335 13150.31 552.39 57033.27 88888.00 2009-12-01 04:53:05.149 335 13150.83 551.77 57033.02 88888.00 2009-12-01 04:53:06.149 335 13150.31 551.64 57033.02 88888.00 2009-12-01 04:53:07.149 335 13150.05 551.89 57033.02 88888.00 2009-12-01 04:53:08.149 335 13149.92 551.27 57033.15 88888.00 2009-12-01 04:53:09.149 335 13150.05 551.89 57032.54 88888.00 2009-12-01 04:53:10.149 335 13150.83 552.39 57032.90 88888.00 2009-12-01 04:53:11.149 335 13150.31 551.89 57032.54 88888.00 2009-12-01 04:53:12.149 335 13150.18 551.89 57033.15 88888.00 2009-12-01 04:53:13.149 335 13150.57 552.02 57033.39 88888.00 2009-12-01 04:53:14.149 335 13151.48 551.64 57033.52 88888.00 2009-12-01 04:53:15.149 335 13150.83 552.39 57033.15 88888.00 2009-12-01 04:53:16.149 335 13150.57 552.14 57033.02 88888.00 2009-12-01 04:53:17.149 335 13151.09 551.89 57033.27 88888.00 2009-12-01 04:53:18.149 335 13150.70 551.77 57032.90 88888.00 2009-12-01 04:53:19.149 335 13151.87 552.26 57032.78 88888.00 2009-12-01 04:53:20.149 335 13150.70 552.14 57033.02 88888.00 2009-12-01 04:53:21.149 335 13150.18 552.51 57033.39 88888.00 2009-12-01 04:53:22.149 335 13150.70 551.89 57033.39 88888.00 2009-12-01 04:53:23.149 335 13150.57 552.39 57032.41 88888.00 2009-12-01 04:53:24.149 335 13150.70 551.64 57032.54 88888.00 2009-12-01 04:53:25.149 335 13150.44 552.76 57033.02 88888.00 2009-12-01 04:53:26.149 335 13150.44 552.64 57032.54 88888.00 2009-12-01 04:53:27.149 335 13150.70 551.64 57033.64 88888.00 2009-12-01 04:53:28.149 335 13150.18 552.26 57032.66 88888.00 2009-12-01 04:53:29.149 335 13150.83 552.51 57032.90 88888.00 2009-12-01 04:53:30.149 335 13150.18 552.14 57033.02 88888.00 2009-12-01 04:53:31.149 335 13150.31 552.14 57033.02 88888.00 2009-12-01 04:53:32.149 335 13150.31 551.64 57032.78 88888.00 2009-12-01 04:53:33.149 335 13150.44 552.64 57032.66 88888.00 2009-12-01 04:53:34.149 335 13150.70 552.14 57032.78 88888.00 2009-12-01 04:53:35.149 335 13150.31 551.89 57033.02 88888.00 2009-12-01 04:53:36.149 335 13150.18 552.51 57033.39 88888.00 2009-12-01 04:53:37.149 335 13150.57 552.02 57033.15 88888.00 2009-12-01 04:53:38.149 335 13151.09 552.14 57032.90 88888.00 2009-12-01 04:53:39.149 335 13150.83 552.14 57033.27 88888.00 2009-12-01 04:53:40.149 335 13150.31 551.40 57032.78 88888.00 2009-12-01 04:53:41.149 335 13150.70 551.89 57033.27 88888.00 2009-12-01 04:53:42.149 335 13150.05 551.77 57032.54 88888.00 2009-12-01 04:53:43.149 335 13150.31 551.89 57033.15 88888.00 2009-12-01 04:53:44.149 335 13150.83 551.40 57033.15 88888.00 2009-12-01 04:53:45.149 335 13150.57 551.64 57033.02 88888.00 2009-12-01 04:53:46.149 335 13149.92 551.89 57033.39 88888.00 2009-12-01 04:53:47.149 335 13150.44 551.52 57033.27 88888.00 2009-12-01 04:53:48.149 335 13150.31 551.77 57033.02 88888.00 2009-12-01 04:53:49.149 335 13150.44 551.89 57033.39 88888.00 2009-12-01 04:53:50.149 335 13150.44 552.02 57033.52 88888.00 2009-12-01 04:53:51.149 335 13150.96 551.52 57033.15 88888.00 2009-12-01 04:53:52.149 335 13149.92 552.02 57032.78 88888.00 2009-12-01 04:53:53.149 335 13149.66 552.39 57032.90 88888.00 2009-12-01 04:53:54.149 335 13150.96 551.77 57032.90 88888.00 2009-12-01 04:53:55.149 335 13150.57 552.26 57033.64 88888.00 2009-12-01 04:53:56.149 335 13150.44 551.64 57033.27 88888.00 2009-12-01 04:53:57.149 335 13150.57 552.39 57033.02 88888.00 2009-12-01 04:53:58.149 335 13150.31 552.02 57032.78 88888.00 2009-12-01 04:53:59.149 335 13150.70 551.89 57032.90 88888.00 2009-12-01 04:54:00.149 335 13150.18 552.02 57033.27 88888.00 2009-12-01 04:54:01.149 335 13150.57 551.64 57033.02 88888.00 2009-12-01 04:54:02.149 335 13150.05 551.77 57032.78 88888.00 2009-12-01 04:54:03.149 335 13150.96 551.89 57033.27 88888.00 2009-12-01 04:54:04.149 335 13150.18 551.77 57032.66 88888.00 2009-12-01 04:54:05.149 335 13150.05 551.89 57033.27 88888.00 2009-12-01 04:54:06.149 335 13150.44 551.15 57032.66 88888.00 2009-12-01 04:54:07.149 335 13150.96 552.02 57032.78 88888.00 2009-12-01 04:54:08.149 335 13150.05 552.26 57033.52 88888.00 2009-12-01 04:54:09.149 335 13151.48 551.77 57032.90 88888.00 2009-12-01 04:54:11.149 335 13150.44 552.39 57033.27 88888.00 2009-12-01 04:54:12.149 335 13150.31 551.89 57032.90 88888.00 2009-12-01 04:54:13.149 335 13150.31 551.64 57032.78 88888.00 2009-12-01 04:54:14.149 335 13149.92 552.02 57032.90 88888.00 2009-12-01 04:54:15.149 335 13150.18 552.51 57032.54 88888.00 2009-12-01 04:54:16.149 335 13150.18 552.26 57032.66 88888.00 2009-12-01 04:54:17.149 335 13150.57 551.77 57033.15 88888.00 2009-12-01 04:54:18.149 335 13151.22 552.39 57032.90 88888.00 2009-12-01 04:54:19.149 335 13150.18 551.52 57032.66 88888.00 2009-12-01 04:54:20.149 335 13150.05 551.64 57033.15 88888.00 2009-12-01 04:54:21.149 335 13150.18 551.89 57032.66 88888.00 2009-12-01 04:54:22.149 335 13150.05 552.14 57032.54 88888.00 2009-12-01 04:54:23.149 335 13150.05 552.64 57032.90 88888.00 2009-12-01 04:54:24.149 335 13151.09 551.52 57032.66 88888.00 2009-12-01 04:54:25.149 335 13150.83 551.52 57033.27 88888.00 2009-12-01 04:54:26.149 335 13150.05 552.26 57033.39 88888.00 2009-12-01 04:54:27.149 335 13150.31 551.77 57033.02 88888.00 2009-12-01 04:54:28.149 335 13150.70 552.39 57033.02 88888.00 2009-12-01 04:54:29.149 335 13150.83 552.26 57033.27 88888.00 2009-12-01 04:54:30.149 335 13150.83 551.77 57032.41 88888.00 2009-12-01 04:54:31.149 335 13150.44 552.14 57032.41 88888.00 2009-12-01 04:54:32.149 335 13150.57 552.02 57033.02 88888.00 2009-12-01 04:54:33.149 335 13150.18 551.89 57033.02 88888.00 2009-12-01 04:54:34.149 335 13150.05 551.64 57032.90 88888.00 2009-12-01 04:54:35.149 335 13150.44 552.39 57033.64 88888.00 2009-12-01 04:54:36.149 335 13150.70 552.39 57032.78 88888.00 2009-12-01 04:54:37.149 335 13150.44 552.51 57032.66 88888.00 2009-12-01 04:54:38.149 335 13150.44 552.14 57032.78 88888.00 2009-12-01 04:54:39.149 335 13150.31 552.02 57032.66 88888.00 2009-12-01 04:54:40.149 335 13150.70 551.77 57033.15 88888.00 2009-12-01 04:54:41.149 335 13150.31 552.02 57033.15 88888.00 2009-12-01 04:54:42.149 335 13150.83 552.26 57033.02 88888.00 2009-12-01 04:54:43.149 335 13150.31 551.52 57032.90 88888.00 2009-12-01 04:54:44.149 335 13150.31 552.64 57032.90 88888.00 2009-12-01 04:54:45.149 335 13150.05 551.89 57032.90 88888.00 2009-12-01 04:54:46.149 335 13150.96 551.40 57033.15 88888.00 2009-12-01 04:54:47.149 335 13150.83 550.90 57033.27 88888.00 2009-12-01 04:54:48.149 335 13150.31 552.14 57033.02 88888.00 2009-12-01 04:54:49.149 335 13149.79 551.89 57033.02 88888.00 2009-12-01 04:54:50.149 335 13150.83 552.39 57032.78 88888.00 2009-12-01 04:54:51.149 335 13150.57 552.14 57032.78 88888.00 2009-12-01 04:54:52.149 335 13151.09 552.51 57032.78 88888.00 2009-12-01 04:54:53.149 335 13150.96 552.76 57033.02 88888.00 2009-12-01 04:54:54.149 335 13150.44 552.51 57033.27 88888.00 2009-12-01 04:54:55.149 335 13150.31 551.27 57032.17 88888.00 2009-12-01 04:54:56.149 335 13150.57 552.26 57033.02 88888.00 2009-12-01 04:54:57.149 335 13150.70 552.51 57033.27 88888.00 2009-12-01 04:54:58.149 335 13151.09 551.77 57033.39 88888.00 2009-12-01 04:54:59.149 335 13150.44 552.26 57032.90 88888.00 2009-12-01 04:55:00.149 335 13150.44 552.02 57033.02 88888.00 2009-12-01 04:55:01.149 335 13151.09 552.02 57033.15 88888.00 2009-12-01 04:55:02.149 335 13150.57 552.39 57033.39 88888.00 2009-12-01 04:55:03.149 335 13150.57 552.39 57033.27 88888.00 2009-12-01 04:55:04.149 335 13150.83 552.39 57032.90 88888.00 2009-12-01 04:55:05.149 335 13150.57 552.14 57033.52 88888.00 2009-12-01 04:55:06.149 335 13150.44 551.89 57032.78 88888.00 2009-12-01 04:55:07.149 335 13150.70 552.14 57032.54 88888.00 2009-12-01 04:55:08.149 335 13150.31 552.26 57032.78 88888.00 2009-12-01 04:55:09.149 335 13149.92 552.02 57033.27 88888.00 2009-12-01 04:55:10.149 335 13150.83 552.26 57032.78 88888.00 2009-12-01 04:55:11.149 335 13150.57 552.64 57033.27 88888.00 2009-12-01 04:55:12.149 335 13150.70 552.76 57033.27 88888.00 2009-12-01 04:55:13.149 335 13150.70 551.77 57033.52 88888.00 2009-12-01 04:55:14.149 335 13150.70 552.26 57034.00 88888.00 2009-12-01 04:55:15.149 335 13150.57 552.64 57032.78 88888.00 2009-12-01 04:55:16.149 335 13150.96 552.02 57033.39 88888.00 2009-12-01 04:55:17.149 335 13150.31 552.26 57033.02 88888.00 2009-12-01 04:55:18.149 335 13150.31 551.52 57032.66 88888.00 2009-12-01 04:55:19.149 335 13149.92 552.02 57033.76 88888.00 2009-12-01 04:55:20.149 335 13150.83 552.64 57033.15 88888.00 2009-12-01 04:55:21.149 335 13150.70 552.39 57033.27 88888.00 2009-12-01 04:55:22.149 335 13150.44 552.88 57033.39 88888.00 2009-12-01 04:55:23.149 335 13150.31 551.89 57033.39 88888.00 2009-12-01 04:55:24.149 335 13151.22 552.02 57033.02 88888.00 2009-12-01 04:55:25.149 335 13150.44 551.77 57032.78 88888.00 2009-12-01 04:55:26.149 335 13150.83 552.02 57032.54 88888.00 2009-12-01 04:55:27.149 335 13150.44 552.26 57032.41 88888.00 2009-12-01 04:55:28.149 335 13150.44 551.64 57033.02 88888.00 2009-12-01 04:55:29.149 335 13150.44 551.89 57032.90 88888.00 2009-12-01 04:55:30.149 335 13151.22 552.64 57033.27 88888.00 2009-12-01 04:55:31.149 335 13149.79 552.39 57033.27 88888.00 2009-12-01 04:55:32.149 335 13150.70 551.52 57032.54 88888.00 2009-12-01 04:55:33.149 335 13150.57 552.39 57033.64 88888.00 2009-12-01 04:55:34.149 335 13150.83 551.89 57033.02 88888.00 2009-12-01 04:55:35.149 335 13150.70 551.64 57033.64 88888.00 2009-12-01 04:55:36.149 335 13150.57 552.64 57033.02 88888.00 2009-12-01 04:55:37.149 335 13150.96 551.52 57032.90 88888.00 2009-12-01 04:55:38.149 335 13150.57 552.02 57033.39 88888.00 2009-12-01 04:55:39.149 335 13151.09 552.76 57033.39 88888.00 2009-12-01 04:55:40.149 335 13151.09 552.14 57033.64 88888.00 2009-12-01 04:55:41.149 335 13150.70 552.14 57032.78 88888.00 2009-12-01 04:55:42.149 335 13150.96 552.02 57033.64 88888.00 2009-12-01 04:55:43.149 335 13150.57 552.02 57033.15 88888.00 2009-12-01 04:55:44.149 335 13150.96 551.77 57032.66 88888.00 2009-12-01 04:55:45.149 335 13150.96 552.26 57033.02 88888.00 2009-12-01 04:55:46.149 335 13151.22 552.39 57033.52 88888.00 2009-12-01 04:55:47.149 335 13150.70 552.26 57032.78 88888.00 2009-12-01 04:55:48.149 335 13150.83 551.89 57032.78 88888.00 2009-12-01 04:55:49.149 335 13150.44 551.64 57032.54 88888.00 2009-12-01 04:55:50.149 335 13151.22 552.14 57032.17 88888.00 2009-12-01 04:55:51.149 335 13150.57 552.02 57033.02 88888.00 2009-12-01 04:55:52.149 335 13151.22 552.51 57032.66 88888.00 2009-12-01 04:55:53.149 335 13150.83 551.77 57032.90 88888.00 2009-12-01 04:55:54.149 335 13150.31 552.39 57033.52 88888.00 2009-12-01 04:55:55.149 335 13150.96 551.77 57032.78 88888.00 2009-12-01 04:55:56.149 335 13150.44 552.51 57032.78 88888.00 2009-12-01 04:55:57.149 335 13150.05 551.89 57032.90 88888.00 2009-12-01 04:55:58.149 335 13150.05 552.14 57033.27 88888.00 2009-12-01 04:55:59.149 335 13150.44 551.27 57032.90 88888.00 2009-12-01 04:56:00.149 335 13150.31 551.64 57033.15 88888.00 2009-12-01 04:56:01.149 335 13150.83 551.77 57033.15 88888.00 2009-12-01 04:56:02.149 335 13150.83 552.14 57032.78 88888.00 2009-12-01 04:56:03.149 335 13150.83 552.51 57033.15 88888.00 2009-12-01 04:56:04.149 335 13150.83 551.52 57032.66 88888.00 2009-12-01 04:56:05.149 335 13150.57 552.14 57033.52 88888.00 2009-12-01 04:56:06.149 335 13151.35 551.89 57033.27 88888.00 2009-12-01 04:56:07.149 335 13150.57 552.26 57033.02 88888.00 2009-12-01 04:56:08.149 335 13150.31 552.02 57032.66 88888.00 2009-12-01 04:56:09.149 335 13150.18 552.02 57033.52 88888.00 2009-12-01 04:56:11.149 335 13150.18 552.14 57033.27 88888.00 2009-12-01 04:56:12.149 335 13150.57 551.89 57032.78 88888.00 2009-12-01 04:56:13.149 335 13150.57 552.26 57033.27 88888.00 2009-12-01 04:56:14.149 335 13150.70 552.02 57032.41 88888.00 2009-12-01 04:56:15.149 335 13150.57 551.89 57033.02 88888.00 2009-12-01 04:56:16.149 335 13150.70 552.14 57032.78 88888.00 2009-12-01 04:56:17.149 335 13150.83 551.64 57032.78 88888.00 2009-12-01 04:56:18.149 335 13150.70 552.39 57032.90 88888.00 2009-12-01 04:56:19.149 335 13151.22 552.39 57032.41 88888.00 2009-12-01 04:56:20.149 335 13150.31 552.26 57032.41 88888.00 2009-12-01 04:56:21.149 335 13150.18 552.39 57032.66 88888.00 2009-12-01 04:56:22.149 335 13150.83 551.52 57032.90 88888.00 2009-12-01 04:56:23.149 335 13150.70 551.89 57033.15 88888.00 2009-12-01 04:56:24.149 335 13150.18 552.26 57032.54 88888.00 2009-12-01 04:56:25.149 335 13151.09 552.76 57032.66 88888.00 2009-12-01 04:56:26.149 335 13150.31 551.40 57033.15 88888.00 2009-12-01 04:56:27.149 335 13150.44 551.77 57032.90 88888.00 2009-12-01 04:56:28.149 335 13150.57 552.51 57033.15 88888.00 2009-12-01 04:56:29.149 335 13150.83 551.77 57032.54 88888.00 2009-12-01 04:56:30.149 335 13150.57 552.26 57033.15 88888.00 2009-12-01 04:56:31.149 335 13150.83 552.14 57032.78 88888.00 2009-12-01 04:56:32.149 335 13150.57 552.02 57033.27 88888.00 2009-12-01 04:56:33.149 335 13150.31 552.02 57032.29 88888.00 2009-12-01 04:56:34.149 335 13150.57 551.89 57032.29 88888.00 2009-12-01 04:56:35.149 335 13150.83 551.64 57032.78 88888.00 2009-12-01 04:56:36.149 335 13150.83 552.02 57032.90 88888.00 2009-12-01 04:56:37.149 335 13150.31 552.02 57033.52 88888.00 2009-12-01 04:56:38.149 335 13150.18 551.77 57032.90 88888.00 2009-12-01 04:56:39.149 335 13150.96 552.14 57032.41 88888.00 2009-12-01 04:56:40.149 335 13151.09 551.77 57032.66 88888.00 2009-12-01 04:56:41.149 335 13149.79 551.89 57032.78 88888.00 2009-12-01 04:56:42.149 335 13150.57 552.14 57032.66 88888.00 2009-12-01 04:56:43.149 335 13151.22 551.89 57032.78 88888.00 2009-12-01 04:56:44.149 335 13151.22 551.77 57032.29 88888.00 2009-12-01 04:56:45.149 335 13150.18 551.89 57032.66 88888.00 2009-12-01 04:56:46.149 335 13150.70 551.77 57032.90 88888.00 2009-12-01 04:56:47.149 335 13150.83 551.64 57032.90 88888.00 2009-12-01 04:56:48.149 335 13150.96 552.02 57032.90 88888.00 2009-12-01 04:56:49.149 335 13150.44 552.26 57032.90 88888.00 2009-12-01 04:56:50.149 335 13150.57 551.77 57032.66 88888.00 2009-12-01 04:56:51.149 335 13150.96 552.39 57032.78 88888.00 2009-12-01 04:56:52.149 335 13150.96 552.39 57033.27 88888.00 2009-12-01 04:56:53.149 335 13150.57 551.77 57032.78 88888.00 2009-12-01 04:56:54.149 335 13151.22 552.02 57033.39 88888.00 2009-12-01 04:56:55.149 335 13150.44 552.26 57033.15 88888.00 2009-12-01 04:56:56.149 335 13150.96 551.64 57032.90 88888.00 2009-12-01 04:56:57.149 335 13150.44 551.89 57032.90 88888.00 2009-12-01 04:56:58.149 335 13150.44 552.02 57032.90 88888.00 2009-12-01 04:56:59.149 335 13150.31 552.88 57033.02 88888.00 2009-12-01 04:57:00.149 335 13150.18 552.26 57032.90 88888.00 2009-12-01 04:57:01.149 335 13150.31 552.39 57033.27 88888.00 2009-12-01 04:57:02.149 335 13150.44 552.14 57033.15 88888.00 2009-12-01 04:57:03.149 335 13150.70 552.88 57033.02 88888.00 2009-12-01 04:57:04.149 335 13150.70 552.39 57032.78 88888.00 2009-12-01 04:57:05.149 335 13151.09 552.39 57032.90 88888.00 2009-12-01 04:57:06.149 335 13150.57 552.02 57033.15 88888.00 2009-12-01 04:57:07.149 335 13150.96 552.39 57033.02 88888.00 2009-12-01 04:57:08.149 335 13150.70 552.26 57033.52 88888.00 2009-12-01 04:57:09.149 335 13150.57 552.39 57033.02 88888.00 2009-12-01 04:57:10.149 335 13150.57 552.39 57032.90 88888.00 2009-12-01 04:57:11.149 335 13150.70 553.01 57033.15 88888.00 2009-12-01 04:57:12.149 335 13150.31 552.26 57033.02 88888.00 2009-12-01 04:57:13.149 335 13150.57 552.14 57032.29 88888.00 2009-12-01 04:57:14.149 335 13150.18 553.01 57032.66 88888.00 2009-12-01 04:57:15.149 335 13150.83 552.64 57033.02 88888.00 2009-12-01 04:57:16.149 335 13150.70 552.39 57033.02 88888.00 2009-12-01 04:57:17.149 335 13150.96 552.39 57032.78 88888.00 2009-12-01 04:57:18.149 335 13151.35 551.77 57032.90 88888.00 2009-12-01 04:57:19.149 335 13150.83 551.64 57032.66 88888.00 2009-12-01 04:57:20.149 335 13150.70 551.64 57033.39 88888.00 2009-12-01 04:57:21.149 335 13150.44 552.02 57033.27 88888.00 2009-12-01 04:57:22.149 335 13150.70 552.39 57032.41 88888.00 2009-12-01 04:57:23.149 335 13150.05 552.02 57033.39 88888.00 2009-12-01 04:57:24.149 335 13150.96 552.26 57032.90 88888.00 2009-12-01 04:57:25.149 335 13150.57 552.14 57032.54 88888.00 2009-12-01 04:57:26.149 335 13150.05 552.02 57032.90 88888.00 2009-12-01 04:57:27.149 335 13151.09 552.14 57032.90 88888.00 2009-12-01 04:57:28.149 335 13150.44 552.64 57033.15 88888.00 2009-12-01 04:57:29.149 335 13150.57 552.14 57033.02 88888.00 2009-12-01 04:57:30.149 335 13150.31 552.02 57033.39 88888.00 2009-12-01 04:57:31.149 335 13150.31 552.64 57032.90 88888.00 2009-12-01 04:57:32.149 335 13150.18 552.64 57033.39 88888.00 2009-12-01 04:57:33.149 335 13149.79 552.76 57033.27 88888.00 2009-12-01 04:57:34.149 335 13150.31 552.39 57032.54 88888.00 2009-12-01 04:57:35.149 335 13150.18 552.39 57032.66 88888.00 2009-12-01 04:57:36.148 335 13149.92 552.39 57032.90 88888.00 2009-12-01 04:57:37.148 335 13150.70 552.02 57032.05 88888.00 2009-12-01 04:57:38.148 335 13150.57 552.14 57032.66 88888.00 2009-12-01 04:57:39.148 335 13150.31 552.26 57032.90 88888.00 2009-12-01 04:57:40.148 335 13150.57 552.14 57032.90 88888.00 2009-12-01 04:57:41.148 335 13150.44 552.39 57032.78 88888.00 2009-12-01 04:57:42.148 335 13150.57 551.77 57033.02 88888.00 2009-12-01 04:57:43.148 335 13150.31 551.89 57032.17 88888.00 2009-12-01 04:57:44.148 335 13150.05 552.26 57033.27 88888.00 2009-12-01 04:57:45.148 335 13150.57 552.51 57032.78 88888.00 2009-12-01 04:57:46.148 335 13150.83 551.89 57032.29 88888.00 2009-12-01 04:57:47.148 335 13150.05 552.39 57032.29 88888.00 2009-12-01 04:57:48.148 335 13150.70 551.64 57032.66 88888.00 2009-12-01 04:57:49.148 335 13150.18 551.64 57032.54 88888.00 2009-12-01 04:57:50.148 335 13150.05 552.02 57032.66 88888.00 2009-12-01 04:57:51.148 335 13149.79 551.64 57032.41 88888.00 2009-12-01 04:57:52.148 335 13150.05 552.39 57032.78 88888.00 2009-12-01 04:57:53.148 335 13149.92 552.14 57032.66 88888.00 2009-12-01 04:57:54.148 335 13150.31 551.77 57033.02 88888.00 2009-12-01 04:57:55.148 335 13150.18 552.26 57032.54 88888.00 2009-12-01 04:57:56.148 335 13150.44 552.02 57032.78 88888.00 2009-12-01 04:57:57.148 335 13150.70 552.26 57032.54 88888.00 2009-12-01 04:57:58.148 335 13150.83 551.77 57033.15 88888.00 2009-12-01 04:57:59.148 335 13150.96 552.39 57032.41 88888.00 2009-12-01 04:58:00.148 335 13150.05 552.51 57033.39 88888.00 2009-12-01 04:58:01.148 335 13150.70 552.02 57032.78 88888.00 2009-12-01 04:58:02.148 335 13150.83 551.52 57032.41 88888.00 2009-12-01 04:58:03.148 335 13150.05 551.64 57032.66 88888.00 2009-12-01 04:58:04.148 335 13150.44 551.89 57032.90 88888.00 2009-12-01 04:58:05.148 335 13150.96 552.02 57033.27 88888.00 2009-12-01 04:58:06.148 335 13150.57 551.89 57033.15 88888.00 2009-12-01 04:58:07.148 335 13150.18 552.39 57033.02 88888.00 2009-12-01 04:58:08.148 335 13150.44 551.89 57032.90 88888.00 2009-12-01 04:58:09.148 335 13150.31 552.26 57032.41 88888.00 2009-12-01 04:58:10.148 335 13150.44 552.14 57032.05 88888.00 2009-12-01 04:58:11.148 335 13150.31 552.51 57032.78 88888.00 2009-12-01 04:58:12.148 335 13150.70 552.26 57032.90 88888.00 2009-12-01 04:58:13.148 335 13150.44 551.89 57032.66 88888.00 2009-12-01 04:58:14.148 335 13150.70 552.14 57033.02 88888.00 2009-12-01 04:58:15.148 335 13150.70 552.64 57032.66 88888.00 2009-12-01 04:58:16.148 335 13150.70 551.89 57032.78 88888.00 2009-12-01 04:58:17.148 335 13150.44 551.89 57032.41 88888.00 2009-12-01 04:58:18.148 335 13150.83 552.26 57032.78 88888.00 2009-12-01 04:58:19.148 335 13151.09 552.64 57033.27 88888.00 2009-12-01 04:58:20.148 335 13150.18 552.02 57032.66 88888.00 2009-12-01 04:58:21.148 335 13150.83 552.26 57032.54 88888.00 2009-12-01 04:58:22.148 335 13151.48 552.64 57033.64 88888.00 2009-12-01 04:58:23.148 335 13150.44 551.64 57033.02 88888.00 2009-12-01 04:58:24.148 335 13150.57 552.14 57033.27 88888.00 2009-12-01 04:58:25.148 335 13150.83 552.26 57033.02 88888.00 2009-12-01 04:58:26.148 335 13150.96 552.26 57033.39 88888.00 2009-12-01 04:58:27.148 335 13150.18 552.64 57033.52 88888.00 2009-12-01 04:58:28.148 335 13150.31 551.40 57032.66 88888.00 2009-12-01 04:58:29.148 335 13150.18 552.64 57032.66 88888.00 2009-12-01 04:58:30.148 335 13150.44 552.14 57032.78 88888.00 2009-12-01 04:58:31.148 335 13150.57 551.64 57032.78 88888.00 2009-12-01 04:58:32.148 335 13150.18 552.26 57033.39 88888.00 2009-12-01 04:58:33.148 335 13150.83 552.14 57033.76 88888.00 2009-12-01 04:58:34.148 335 13151.09 551.77 57033.02 88888.00 2009-12-01 04:58:35.148 335 13150.57 551.40 57032.54 88888.00 2009-12-01 04:58:36.148 335 13149.66 552.02 57033.39 88888.00 2009-12-01 04:58:37.148 335 13150.96 552.14 57032.54 88888.00 2009-12-01 04:58:38.148 335 13150.05 551.89 57033.27 88888.00 2009-12-01 04:58:39.148 335 13150.31 552.02 57032.90 88888.00 2009-12-01 04:58:40.148 335 13149.79 551.89 57032.78 88888.00 2009-12-01 04:58:41.148 335 13150.57 552.26 57032.78 88888.00 2009-12-01 04:58:42.148 335 13150.70 552.14 57032.78 88888.00 2009-12-01 04:58:43.148 335 13150.70 552.64 57032.66 88888.00 2009-12-01 04:58:44.148 335 13150.05 552.51 57033.02 88888.00 2009-12-01 04:58:45.148 335 13150.44 552.39 57032.66 88888.00 2009-12-01 04:58:46.148 335 13150.44 551.77 57032.66 88888.00 2009-12-01 04:58:47.148 335 13150.70 552.64 57032.41 88888.00 2009-12-01 04:58:48.148 335 13150.31 552.14 57032.54 88888.00 2009-12-01 04:58:49.148 335 13150.18 552.26 57033.27 88888.00 2009-12-01 04:58:50.148 335 13149.92 552.76 57032.41 88888.00 2009-12-01 04:58:51.148 335 13150.31 552.26 57032.66 88888.00 2009-12-01 04:58:52.148 335 13150.18 552.14 57033.52 88888.00 2009-12-01 04:58:53.148 335 13149.92 552.26 57032.41 88888.00 2009-12-01 04:58:54.148 335 13150.96 552.02 57033.02 88888.00 2009-12-01 04:58:55.148 335 13150.44 552.02 57033.02 88888.00 2009-12-01 04:58:56.148 335 13150.31 552.14 57033.27 88888.00 2009-12-01 04:58:57.148 335 13150.18 552.02 57032.66 88888.00 2009-12-01 04:58:58.148 335 13150.31 552.64 57032.90 88888.00 2009-12-01 04:58:59.148 335 13150.57 552.51 57032.78 88888.00 2009-12-01 04:59:00.148 335 13150.18 552.02 57033.27 88888.00 2009-12-01 04:59:01.148 335 13150.31 552.64 57033.15 88888.00 2009-12-01 04:59:02.148 335 13150.44 552.26 57033.02 88888.00 2009-12-01 04:59:03.148 335 13150.57 552.02 57033.15 88888.00 2009-12-01 04:59:04.148 335 13151.09 552.51 57032.78 88888.00 2009-12-01 04:59:05.148 335 13150.96 552.39 57033.15 88888.00 2009-12-01 04:59:06.148 335 13150.83 551.40 57032.90 88888.00 2009-12-01 04:59:07.148 335 13150.57 552.88 57032.78 88888.00 2009-12-01 04:59:08.148 335 13150.83 553.13 57033.39 88888.00 2009-12-01 04:59:09.148 335 13150.31 552.51 57033.27 88888.00 2009-12-01 04:59:10.148 335 13150.31 552.51 57032.90 88888.00 2009-12-01 04:59:11.148 335 13150.31 552.14 57032.54 88888.00 2009-12-01 04:59:12.148 335 13150.70 551.64 57033.27 88888.00 2009-12-01 04:59:13.148 335 13150.18 551.77 57032.78 88888.00 2009-12-01 04:59:14.148 335 13150.31 553.25 57032.66 88888.00 2009-12-01 04:59:15.148 335 13150.44 552.64 57032.90 88888.00 2009-12-01 04:59:16.148 335 13150.96 552.26 57033.52 88888.00 2009-12-01 04:59:17.148 335 13149.66 552.51 57033.39 88888.00 2009-12-01 04:59:18.148 335 13150.83 551.89 57032.66 88888.00 2009-12-01 04:59:19.148 335 13150.96 551.52 57033.27 88888.00 2009-12-01 04:59:20.148 335 13150.83 552.26 57033.27 88888.00 2009-12-01 04:59:21.148 335 13150.57 552.26 57033.52 88888.00 2009-12-01 04:59:22.148 335 13150.31 552.26 57032.78 88888.00 2009-12-01 04:59:23.148 335 13150.96 552.14 57032.90 88888.00 2009-12-01 04:59:24.148 335 13150.18 552.02 57033.02 88888.00 2009-12-01 04:59:25.148 335 13149.66 552.14 57032.78 88888.00 2009-12-01 04:59:26.148 335 13150.31 552.02 57033.39 88888.00 2009-12-01 04:59:27.148 335 13150.44 552.39 57032.66 88888.00 2009-12-01 04:59:28.148 335 13150.57 552.39 57032.78 88888.00 2009-12-01 04:59:29.148 335 13150.31 552.26 57032.29 88888.00 2009-12-01 04:59:30.148 335 13150.83 552.76 57033.39 88888.00 2009-12-01 04:59:31.148 335 13150.05 553.01 57032.90 88888.00 2009-12-01 04:59:32.148 335 13150.31 552.39 57032.66 88888.00 2009-12-01 04:59:33.148 335 13150.70 552.26 57032.54 88888.00 2009-12-01 04:59:34.148 335 13151.22 551.52 57033.02 88888.00 2009-12-01 04:59:35.148 335 13150.44 551.89 57033.39 88888.00 2009-12-01 04:59:36.148 335 13150.83 552.39 57032.66 88888.00 2009-12-01 04:59:37.148 335 13150.83 552.76 57032.90 88888.00 2009-12-01 04:59:38.148 335 13150.57 552.14 57033.02 88888.00 2009-12-01 04:59:39.148 335 13149.92 551.89 57032.17 88888.00 2009-12-01 04:59:40.148 335 13150.18 551.89 57033.15 88888.00 2009-12-01 04:59:41.148 335 13150.31 552.51 57033.15 88888.00 2009-12-01 04:59:42.148 335 13150.57 552.02 57033.39 88888.00 2009-12-01 04:59:43.148 335 13150.44 551.89 57033.39 88888.00 2009-12-01 04:59:44.148 335 13150.70 552.14 57032.54 88888.00 2009-12-01 04:59:45.148 335 13150.44 552.64 57032.78 88888.00 2009-12-01 04:59:46.148 335 13151.48 552.26 57032.90 88888.00 2009-12-01 04:59:47.148 335 13150.31 551.89 57033.76 88888.00 2009-12-01 04:59:48.148 335 13150.31 552.26 57032.54 88888.00 2009-12-01 04:59:49.148 335 13150.57 552.51 57032.78 88888.00 2009-12-01 04:59:50.148 335 13150.83 552.64 57032.66 88888.00 2009-12-01 04:59:51.148 335 13150.57 552.26 57032.78 88888.00 2009-12-01 04:59:52.148 335 13150.05 552.64 57033.15 88888.00 2009-12-01 04:59:53.148 335 13150.44 551.89 57032.54 88888.00 2009-12-01 04:59:54.148 335 13150.31 552.64 57032.78 88888.00 2009-12-01 04:59:55.148 335 13149.92 552.14 57033.27 88888.00 2009-12-01 05:00:00.148 335 13150.57 551.89 57032.78 88888.00 2009-12-01 05:00:01.148 335 13150.57 552.26 57032.54 88888.00 2009-12-01 05:00:02.148 335 13150.31 552.39 57032.41 88888.00 2009-12-01 05:00:03.148 335 13150.31 552.26 57032.41 88888.00 2009-12-01 05:00:04.148 335 13150.31 551.64 57033.02 88888.00 2009-12-01 05:00:05.148 335 13150.44 552.64 57033.27 88888.00 2009-12-01 05:00:06.148 335 13149.92 552.39 57033.02 88888.00 2009-12-01 05:00:07.148 335 13150.57 552.51 57032.17 88888.00 2009-12-01 05:00:08.148 335 13149.79 552.14 57032.66 88888.00 2009-12-01 05:00:09.148 335 13150.05 551.64 57032.41 88888.00 2009-12-01 05:00:10.148 335 13150.18 552.39 57032.90 88888.00 2009-12-01 05:00:11.148 335 13150.31 552.02 57032.66 88888.00 2009-12-01 05:00:12.148 335 13150.31 552.39 57033.27 88888.00 2009-12-01 05:00:13.148 335 13150.31 552.26 57032.29 88888.00 2009-12-01 05:00:14.148 335 13150.96 552.64 57032.54 88888.00 2009-12-01 05:00:15.148 335 13150.44 552.51 57033.27 88888.00 2009-12-01 05:00:16.148 335 13149.92 552.88 57032.54 88888.00 2009-12-01 05:00:17.148 335 13150.57 552.02 57032.54 88888.00 2009-12-01 05:00:18.148 335 13150.83 552.26 57033.64 88888.00 2009-12-01 05:00:19.148 335 13150.18 553.13 57033.02 88888.00 2009-12-01 05:00:20.148 335 13150.44 552.02 57033.02 88888.00 2009-12-01 05:00:21.148 335 13150.57 552.64 57032.41 88888.00 2009-12-01 05:00:22.148 335 13150.57 552.26 57033.27 88888.00 2009-12-01 05:00:23.148 335 13150.70 552.39 57033.15 88888.00 2009-12-01 05:00:24.148 335 13150.05 552.26 57033.15 88888.00 2009-12-01 05:00:25.148 335 13150.05 552.26 57032.54 88888.00 2009-12-01 05:00:26.148 335 13150.31 552.76 57033.02 88888.00 2009-12-01 05:00:27.148 335 13150.57 552.26 57033.15 88888.00 2009-12-01 05:00:28.148 335 13150.44 552.39 57032.41 88888.00 2009-12-01 05:00:29.148 335 13150.96 552.64 57032.54 88888.00 2009-12-01 05:00:30.148 335 13150.70 552.39 57032.05 88888.00 2009-12-01 05:00:31.148 335 13150.18 552.39 57032.78 88888.00 2009-12-01 05:00:32.148 335 13150.18 552.14 57032.29 88888.00 2009-12-01 05:00:33.148 335 13151.09 552.14 57032.78 88888.00 2009-12-01 05:00:34.148 335 13150.05 552.39 57033.27 88888.00 2009-12-01 05:00:35.148 335 13150.70 552.14 57032.29 88888.00 2009-12-01 05:00:36.148 335 13150.31 552.39 57033.15 88888.00 2009-12-01 05:00:37.148 335 13150.70 552.14 57032.78 88888.00 2009-12-01 05:00:38.148 335 13150.05 552.51 57033.52 88888.00 2009-12-01 05:00:39.148 335 13150.05 552.64 57032.78 88888.00 2009-12-01 05:00:40.148 335 13150.44 552.39 57032.66 88888.00 2009-12-01 05:00:41.148 335 13149.92 551.89 57032.78 88888.00 2009-12-01 05:00:42.148 335 13150.70 552.51 57032.17 88888.00 2009-12-01 05:00:43.148 335 13150.18 552.26 57033.27 88888.00 2009-12-01 05:00:44.148 335 13149.66 552.02 57032.78 88888.00 2009-12-01 05:00:45.148 335 13150.70 551.89 57033.27 88888.00 2009-12-01 05:00:46.148 335 13150.44 552.39 57032.41 88888.00 2009-12-01 05:00:47.148 335 13150.31 552.39 57032.54 88888.00 2009-12-01 05:00:48.148 335 13150.44 552.26 57033.15 88888.00 2009-12-01 05:00:49.148 335 13150.18 553.13 57032.90 88888.00 2009-12-01 05:00:50.148 335 13150.70 551.89 57032.78 88888.00 2009-12-01 05:00:51.148 335 13149.79 552.02 57033.27 88888.00 2009-12-01 05:00:52.148 335 13149.66 551.89 57033.02 88888.00 2009-12-01 05:00:53.148 335 13150.57 552.51 57033.02 88888.00 2009-12-01 05:00:54.148 335 13149.79 552.88 57032.78 88888.00 2009-12-01 05:00:55.148 335 13150.70 552.26 57033.39 88888.00 2009-12-01 05:00:56.148 335 13150.57 551.89 57033.15 88888.00 2009-12-01 05:00:57.148 335 13150.31 552.02 57032.17 88888.00 2009-12-01 05:00:58.148 335 13150.31 552.51 57032.90 88888.00 2009-12-01 05:00:59.148 335 13150.31 551.77 57032.66 88888.00 2009-12-01 05:01:00.148 335 13150.18 552.26 57032.90 88888.00 2009-12-01 05:01:01.148 335 13150.44 551.64 57032.66 88888.00 2009-12-01 05:01:02.148 335 13149.53 552.39 57032.41 88888.00 2009-12-01 05:01:03.148 335 13151.09 552.39 57032.41 88888.00 2009-12-01 05:01:04.148 335 13150.31 552.39 57033.15 88888.00 2009-12-01 05:01:05.148 335 13150.83 552.51 57032.66 88888.00 2009-12-01 05:01:06.148 335 13150.31 552.26 57032.29 88888.00 2009-12-01 05:01:07.148 335 13150.18 552.39 57032.29 88888.00 2009-12-01 05:01:08.148 335 13150.05 551.89 57032.66 88888.00 2009-12-01 05:01:09.148 335 13149.79 552.26 57032.66 88888.00 2009-12-01 05:01:10.148 335 13150.57 552.76 57032.90 88888.00 2009-12-01 05:01:11.148 335 13150.31 552.14 57032.90 88888.00 2009-12-01 05:01:12.148 335 13150.96 552.14 57032.90 88888.00 2009-12-01 05:01:13.148 335 13150.44 552.14 57032.78 88888.00 2009-12-01 05:01:14.148 335 13150.44 552.02 57032.78 88888.00 2009-12-01 05:01:15.148 335 13150.57 552.26 57033.02 88888.00 2009-12-01 05:01:16.148 335 13150.57 552.39 57032.90 88888.00 2009-12-01 05:01:17.148 335 13151.35 552.64 57032.66 88888.00 2009-12-01 05:01:18.148 335 13150.70 552.64 57033.39 88888.00 2009-12-01 05:01:19.148 335 13150.57 552.26 57032.29 88888.00 2009-12-01 05:01:20.148 335 13150.31 552.51 57032.54 88888.00 2009-12-01 05:01:21.148 335 13149.92 552.51 57032.78 88888.00 2009-12-01 05:01:22.148 335 13150.31 552.88 57032.90 88888.00 2009-12-01 05:01:23.148 335 13150.44 552.26 57032.54 88888.00 2009-12-01 05:01:24.148 335 13150.83 551.77 57032.41 88888.00 2009-12-01 05:01:25.148 335 13150.70 552.39 57032.90 88888.00 2009-12-01 05:01:26.148 335 13150.18 552.39 57032.29 88888.00 2009-12-01 05:01:27.148 335 13150.57 552.26 57032.90 88888.00 2009-12-01 05:01:28.148 335 13150.83 551.77 57032.66 88888.00 2009-12-01 05:01:29.148 335 13150.83 552.14 57033.15 88888.00 2009-12-01 05:01:30.148 335 13150.83 552.51 57032.90 88888.00 2009-12-01 05:01:31.148 335 13150.44 551.89 57033.02 88888.00 2009-12-01 05:01:32.148 335 13150.83 552.26 57033.15 88888.00 2009-12-01 05:01:33.148 335 13150.83 551.89 57032.78 88888.00 2009-12-01 05:01:34.148 335 13150.70 552.14 57032.41 88888.00 2009-12-01 05:01:35.148 335 13150.83 552.39 57032.54 88888.00 2009-12-01 05:01:36.148 335 13150.57 551.77 57032.78 88888.00 2009-12-01 05:01:37.148 335 13150.18 552.14 57032.17 88888.00 2009-12-01 05:01:38.148 335 13150.70 551.77 57033.15 88888.00 2009-12-01 05:01:39.148 335 13150.31 552.39 57033.52 88888.00 2009-12-01 05:01:40.148 335 13150.57 552.14 57032.66 88888.00 2009-12-01 05:01:41.148 335 13150.96 552.39 57032.78 88888.00 2009-12-01 05:01:42.148 335 13150.05 551.89 57032.66 88888.00 2009-12-01 05:01:43.148 335 13150.96 552.39 57032.41 88888.00 2009-12-01 05:01:44.148 335 13150.31 552.14 57032.90 88888.00 2009-12-01 05:01:45.148 335 13150.70 552.14 57032.41 88888.00 2009-12-01 05:01:46.148 335 13151.09 551.77 57032.90 88888.00 2009-12-01 05:01:47.148 335 13149.92 552.39 57033.15 88888.00 2009-12-01 05:01:48.148 335 13150.57 552.02 57032.90 88888.00 2009-12-01 05:01:49.148 335 13150.57 552.39 57032.41 88888.00 2009-12-01 05:01:50.148 335 13150.05 551.89 57032.29 88888.00 2009-12-01 05:01:51.148 335 13150.18 552.02 57032.78 88888.00 2009-12-01 05:01:52.148 335 13150.18 552.39 57033.02 88888.00 2009-12-01 05:01:53.148 335 13150.44 552.51 57033.52 88888.00 2009-12-01 05:01:54.148 335 13150.31 552.02 57032.90 88888.00 2009-12-01 05:01:55.148 335 13150.05 552.51 57033.15 88888.00 2009-12-01 05:01:56.148 335 13150.44 552.76 57033.02 88888.00 2009-12-01 05:01:57.148 335 13150.96 552.51 57033.27 88888.00 2009-12-01 05:01:58.148 335 13150.57 552.39 57033.39 88888.00 2009-12-01 05:01:59.148 335 13150.57 552.64 57032.54 88888.00 2009-12-01 05:02:00.148 335 13150.83 551.89 57032.29 88888.00 2009-12-01 05:02:01.148 335 13151.61 552.02 57032.54 88888.00 2009-12-01 05:02:02.148 335 13150.05 552.26 57033.15 88888.00 2009-12-01 05:02:03.148 335 13150.05 552.39 57033.15 88888.00 2009-12-01 05:02:04.148 335 13150.83 551.89 57033.02 88888.00 2009-12-01 05:02:05.148 335 13150.83 552.51 57032.66 88888.00 2009-12-01 05:02:06.148 335 13150.83 552.14 57033.15 88888.00 2009-12-01 05:02:07.148 335 13150.83 552.39 57032.90 88888.00 2009-12-01 05:02:08.148 335 13150.96 552.02 57033.39 88888.00 2009-12-01 05:02:09.148 335 13150.83 552.26 57033.39 88888.00 2009-12-01 05:02:10.148 335 13150.57 551.89 57032.66 88888.00 2009-12-01 05:02:11.148 335 13149.92 552.14 57032.17 88888.00 2009-12-01 05:02:12.148 335 13149.79 552.02 57032.29 88888.00 2009-12-01 05:02:13.148 335 13150.44 552.39 57033.88 88888.00 2009-12-01 05:02:14.148 335 13151.22 552.51 57033.02 88888.00 2009-12-01 05:02:15.148 335 13150.44 552.76 57033.15 88888.00 2009-12-01 05:02:16.148 335 13150.18 552.51 57032.54 88888.00 2009-12-01 05:02:17.148 335 13150.70 552.51 57033.52 88888.00 2009-12-01 05:02:18.148 335 13150.57 552.39 57033.27 88888.00 2009-12-01 05:02:19.148 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:02:20.148 335 13151.09 552.14 57033.02 88888.00 2009-12-01 05:02:21.148 335 13150.31 552.39 57032.66 88888.00 2009-12-01 05:02:22.148 335 13150.57 552.14 57033.15 88888.00 2009-12-01 05:02:23.148 335 13150.70 551.64 57032.90 88888.00 2009-12-01 05:02:24.148 335 13150.70 553.01 57032.66 88888.00 2009-12-01 05:02:25.148 335 13149.79 552.26 57032.54 88888.00 2009-12-01 05:02:26.148 335 13150.96 552.02 57032.90 88888.00 2009-12-01 05:02:27.148 335 13150.05 552.88 57032.17 88888.00 2009-12-01 05:02:28.148 335 13151.35 552.14 57033.15 88888.00 2009-12-01 05:02:29.148 335 13150.83 551.52 57032.78 88888.00 2009-12-01 05:02:30.148 335 13151.09 551.77 57032.66 88888.00 2009-12-01 05:02:31.148 335 13150.70 552.14 57032.41 88888.00 2009-12-01 05:02:32.148 335 13151.48 552.39 57032.41 88888.00 2009-12-01 05:02:33.148 335 13150.70 552.39 57032.54 88888.00 2009-12-01 05:02:34.148 335 13150.70 552.39 57033.02 88888.00 2009-12-01 05:02:35.148 335 13150.70 551.89 57032.54 88888.00 2009-12-01 05:02:36.148 335 13150.31 552.88 57032.90 88888.00 2009-12-01 05:02:37.148 335 13150.44 552.51 57032.54 88888.00 2009-12-01 05:02:38.148 335 13151.09 552.39 57032.66 88888.00 2009-12-01 05:02:39.148 335 13149.66 552.39 57033.15 88888.00 2009-12-01 05:02:40.148 335 13151.09 552.39 57032.78 88888.00 2009-12-01 05:02:41.148 335 13150.57 552.51 57032.78 88888.00 2009-12-01 05:02:42.148 335 13150.57 552.14 57032.54 88888.00 2009-12-01 05:02:43.148 335 13150.96 551.64 57034.12 88888.00 2009-12-01 05:02:44.148 335 13150.83 552.14 57032.78 88888.00 2009-12-01 05:02:45.148 335 13150.70 552.39 57032.54 88888.00 2009-12-01 05:02:46.148 335 13150.57 552.39 57032.41 88888.00 2009-12-01 05:02:47.148 335 13150.70 552.02 57033.39 88888.00 2009-12-01 05:02:48.148 335 13150.31 552.14 57033.02 88888.00 2009-12-01 05:02:49.148 335 13150.70 551.77 57032.54 88888.00 2009-12-01 05:02:50.148 335 13150.31 552.88 57033.27 88888.00 2009-12-01 05:02:51.148 335 13150.70 552.14 57032.78 88888.00 2009-12-01 05:02:52.148 335 13150.83 552.64 57032.54 88888.00 2009-12-01 05:02:53.148 335 13151.22 552.14 57032.54 88888.00 2009-12-01 05:02:54.148 335 13151.48 552.64 57033.39 88888.00 2009-12-01 05:02:55.148 335 13150.70 552.14 57032.41 88888.00 2009-12-01 05:02:56.148 335 13150.96 552.39 57032.90 88888.00 2009-12-01 05:02:57.148 335 13151.09 552.26 57033.27 88888.00 2009-12-01 05:02:58.148 335 13150.83 552.51 57032.66 88888.00 2009-12-01 05:02:59.148 335 13150.57 551.77 57032.78 88888.00 2009-12-01 05:03:00.148 335 13150.57 552.26 57033.15 88888.00 2009-12-01 05:03:01.148 335 13150.31 552.26 57032.66 88888.00 2009-12-01 05:03:02.148 335 13150.70 551.89 57033.02 88888.00 2009-12-01 05:03:03.148 335 13150.31 552.14 57032.90 88888.00 2009-12-01 05:03:04.148 335 13150.96 552.14 57032.54 88888.00 2009-12-01 05:03:05.148 335 13151.09 552.51 57033.39 88888.00 2009-12-01 05:03:06.148 335 13150.83 552.88 57033.27 88888.00 2009-12-01 05:03:07.148 335 13150.96 552.26 57032.54 88888.00 2009-12-01 05:03:08.148 335 13151.09 552.02 57033.15 88888.00 2009-12-01 05:03:09.148 335 13151.22 551.52 57032.78 88888.00 2009-12-01 05:03:10.148 335 13150.96 551.40 57032.66 88888.00 2009-12-01 05:03:11.148 335 13151.09 551.52 57033.02 88888.00 2009-12-01 05:03:12.148 335 13151.09 552.02 57033.02 88888.00 2009-12-01 05:03:13.148 335 13151.09 552.02 57033.02 88888.00 2009-12-01 05:03:14.148 335 13150.57 552.02 57032.54 88888.00 2009-12-01 05:03:15.148 335 13150.96 552.51 57033.02 88888.00 2009-12-01 05:03:16.148 335 13150.96 551.77 57033.27 88888.00 2009-12-01 05:03:17.148 335 13151.22 552.26 57032.90 88888.00 2009-12-01 05:03:18.148 335 13150.57 552.02 57033.02 88888.00 2009-12-01 05:03:19.148 335 13150.70 552.02 57032.29 88888.00 2009-12-01 05:03:20.148 335 13150.44 552.26 57032.17 88888.00 2009-12-01 05:03:21.148 335 13150.31 552.39 57032.29 88888.00 2009-12-01 05:03:22.148 335 13150.70 551.89 57032.90 88888.00 2009-12-01 05:03:23.148 335 13150.83 552.39 57033.02 88888.00 2009-12-01 05:03:24.148 335 13149.92 552.26 57032.66 88888.00 2009-12-01 05:03:25.148 335 13150.70 552.02 57032.78 88888.00 2009-12-01 05:03:26.148 335 13150.44 552.39 57032.41 88888.00 2009-12-01 05:03:27.148 335 13150.57 552.02 57032.66 88888.00 2009-12-01 05:03:28.148 335 13150.96 552.39 57032.66 88888.00 2009-12-01 05:03:29.148 335 13150.57 552.88 57032.66 88888.00 2009-12-01 05:03:30.148 335 13150.18 553.01 57032.66 88888.00 2009-12-01 05:03:31.148 335 13150.44 551.89 57032.41 88888.00 2009-12-01 05:03:32.148 335 13151.22 552.14 57033.27 88888.00 2009-12-01 05:03:33.148 335 13150.31 551.89 57032.78 88888.00 2009-12-01 05:03:34.148 335 13150.83 552.26 57032.66 88888.00 2009-12-01 05:03:35.148 335 13151.35 552.39 57032.66 88888.00 2009-12-01 05:03:36.148 335 13150.83 552.02 57032.90 88888.00 2009-12-01 05:03:37.148 335 13150.57 552.26 57032.41 88888.00 2009-12-01 05:03:38.148 335 13151.09 552.64 57032.41 88888.00 2009-12-01 05:03:39.148 335 13150.44 552.64 57033.27 88888.00 2009-12-01 05:03:40.148 335 13150.70 551.89 57032.90 88888.00 2009-12-01 05:03:41.148 335 13150.44 552.64 57033.27 88888.00 2009-12-01 05:03:42.148 335 13149.92 552.64 57032.54 88888.00 2009-12-01 05:03:43.148 335 13150.18 551.89 57033.27 88888.00 2009-12-01 05:03:44.148 335 13150.44 551.77 57032.78 88888.00 2009-12-01 05:03:45.148 335 13150.57 552.26 57032.66 88888.00 2009-12-01 05:03:46.148 335 13150.96 552.26 57032.78 88888.00 2009-12-01 05:03:47.148 335 13150.57 552.39 57033.27 88888.00 2009-12-01 05:03:48.148 335 13150.96 552.02 57031.93 88888.00 2009-12-01 05:03:49.148 335 13151.61 551.77 57032.17 88888.00 2009-12-01 05:03:50.148 335 13150.31 552.39 57032.54 88888.00 2009-12-01 05:03:51.148 335 13151.09 552.64 57032.78 88888.00 2009-12-01 05:03:52.148 335 13150.83 552.26 57033.64 88888.00 2009-12-01 05:03:53.148 335 13151.22 551.89 57033.52 88888.00 2009-12-01 05:03:54.148 335 13151.22 552.39 57032.66 88888.00 2009-12-01 05:03:55.148 335 13151.35 552.51 57032.90 88888.00 2009-12-01 05:03:56.148 335 13150.96 552.26 57033.39 88888.00 2009-12-01 05:03:57.148 335 13151.09 552.64 57032.90 88888.00 2009-12-01 05:03:58.148 335 13150.57 552.64 57032.54 88888.00 2009-12-01 05:03:59.148 335 13150.83 552.02 57032.54 88888.00 2009-12-01 05:04:00.148 335 13150.96 552.14 57033.02 88888.00 2009-12-01 05:04:01.148 335 13151.22 552.02 57032.78 88888.00 2009-12-01 05:04:02.148 335 13151.35 552.14 57033.39 88888.00 2009-12-01 05:04:03.148 335 13150.96 552.02 57032.66 88888.00 2009-12-01 05:04:04.148 335 13150.83 552.02 57033.15 88888.00 2009-12-01 05:04:05.148 335 13150.96 551.40 57033.02 88888.00 2009-12-01 05:04:06.148 335 13150.96 552.26 57032.66 88888.00 2009-12-01 05:04:07.148 335 13150.96 552.14 57032.29 88888.00 2009-12-01 05:04:08.148 335 13151.22 552.51 57032.90 88888.00 2009-12-01 05:04:09.148 335 13150.83 552.26 57032.78 88888.00 2009-12-01 05:04:10.148 335 13150.83 552.39 57032.54 88888.00 2009-12-01 05:04:11.148 335 13151.35 551.77 57033.27 88888.00 2009-12-01 05:04:12.148 335 13151.35 552.14 57032.41 88888.00 2009-12-01 05:04:13.148 335 13151.22 552.64 57032.17 88888.00 2009-12-01 05:04:14.148 335 13151.35 552.76 57032.66 88888.00 2009-12-01 05:04:15.148 335 13150.83 552.64 57033.02 88888.00 2009-12-01 05:04:16.148 335 13150.70 552.14 57033.02 88888.00 2009-12-01 05:04:17.148 335 13150.70 552.39 57032.17 88888.00 2009-12-01 05:04:18.148 335 13151.35 551.89 57032.66 88888.00 2009-12-01 05:04:19.148 335 13151.09 552.64 57032.29 88888.00 2009-12-01 05:04:20.148 335 13150.96 551.77 57032.66 88888.00 2009-12-01 05:04:21.148 335 13151.09 552.76 57033.15 88888.00 2009-12-01 05:04:22.148 335 13150.96 552.64 57032.66 88888.00 2009-12-01 05:04:23.148 335 13151.09 551.52 57032.78 88888.00 2009-12-01 05:04:24.148 335 13151.48 552.39 57033.15 88888.00 2009-12-01 05:04:25.148 335 13151.61 552.02 57032.90 88888.00 2009-12-01 05:04:26.148 335 13150.70 552.14 57033.76 88888.00 2009-12-01 05:04:27.148 335 13150.96 552.39 57032.66 88888.00 2009-12-01 05:04:28.148 335 13150.83 551.89 57033.39 88888.00 2009-12-01 05:04:29.148 335 13150.83 552.76 57033.02 88888.00 2009-12-01 05:04:30.148 335 13151.74 552.51 57033.02 88888.00 2009-12-01 05:04:31.148 335 13150.57 552.51 57033.27 88888.00 2009-12-01 05:04:32.148 335 13151.22 552.76 57032.78 88888.00 2009-12-01 05:04:33.148 335 13150.96 552.02 57032.17 88888.00 2009-12-01 05:04:34.148 335 13151.09 552.76 57033.39 88888.00 2009-12-01 05:04:35.148 335 13150.83 552.88 57032.78 88888.00 2009-12-01 05:04:36.148 335 13151.74 552.39 57032.66 88888.00 2009-12-01 05:04:37.148 335 13150.18 552.39 57033.15 88888.00 2009-12-01 05:04:38.148 335 13151.09 552.51 57033.02 88888.00 2009-12-01 05:04:39.148 335 13151.35 552.64 57033.15 88888.00 2009-12-01 05:04:40.148 335 13151.48 552.14 57032.90 88888.00 2009-12-01 05:04:41.148 335 13151.61 553.01 57032.90 88888.00 2009-12-01 05:04:42.148 335 13151.22 552.39 57033.15 88888.00 2009-12-01 05:04:43.148 335 13150.70 552.26 57032.66 88888.00 2009-12-01 05:04:44.148 335 13151.35 552.51 57032.29 88888.00 2009-12-01 05:04:45.148 335 13151.22 552.14 57033.52 88888.00 2009-12-01 05:04:46.148 335 13150.44 552.26 57032.90 88888.00 2009-12-01 05:04:47.148 335 13151.48 551.89 57032.54 88888.00 2009-12-01 05:04:48.148 335 13151.22 552.39 57032.78 88888.00 2009-12-01 05:04:49.148 335 13150.57 551.40 57033.27 88888.00 2009-12-01 05:04:50.148 335 13151.09 552.39 57032.66 88888.00 2009-12-01 05:04:51.148 335 13151.35 552.88 57032.78 88888.00 2009-12-01 05:04:52.148 335 13151.22 552.51 57033.52 88888.00 2009-12-01 05:04:53.148 335 13150.44 552.76 57033.39 88888.00 2009-12-01 05:04:54.148 335 13151.09 552.64 57032.66 88888.00 2009-12-01 05:04:55.148 335 13151.09 552.39 57032.90 88888.00 2009-12-01 05:04:56.148 335 13151.09 551.64 57033.27 88888.00 2009-12-01 05:04:57.148 335 13150.96 552.14 57032.29 88888.00 2009-12-01 05:04:58.148 335 13151.35 552.51 57033.15 88888.00 2009-12-01 05:04:59.148 335 13150.70 552.51 57033.27 88888.00 2009-12-01 05:05:00.148 335 13151.22 552.14 57033.27 88888.00 2009-12-01 05:05:01.148 335 13150.96 552.14 57032.90 88888.00 2009-12-01 05:05:02.148 335 13151.35 552.26 57033.02 88888.00 2009-12-01 05:05:03.148 335 13150.70 552.51 57033.39 88888.00 2009-12-01 05:05:04.148 335 13150.83 552.51 57033.02 88888.00 2009-12-01 05:05:05.148 335 13150.70 552.51 57033.02 88888.00 2009-12-01 05:05:06.148 335 13151.48 552.51 57032.90 88888.00 2009-12-01 05:05:07.148 335 13150.18 552.39 57033.39 88888.00 2009-12-01 05:05:08.148 335 13150.83 552.39 57033.39 88888.00 2009-12-01 05:05:09.148 335 13151.09 552.64 57033.15 88888.00 2009-12-01 05:05:10.148 335 13150.57 552.26 57033.27 88888.00 2009-12-01 05:05:11.148 335 13150.83 552.76 57033.52 88888.00 2009-12-01 05:05:12.148 335 13151.48 552.02 57033.02 88888.00 2009-12-01 05:05:13.148 335 13151.09 552.39 57032.90 88888.00 2009-12-01 05:05:14.148 335 13151.22 552.88 57032.78 88888.00 2009-12-01 05:05:15.148 335 13151.35 552.26 57032.41 88888.00 2009-12-01 05:05:16.148 335 13151.22 552.51 57033.27 88888.00 2009-12-01 05:05:17.148 335 13151.09 551.64 57032.66 88888.00 2009-12-01 05:05:18.148 335 13150.96 552.51 57032.78 88888.00 2009-12-01 05:05:19.148 335 13150.57 552.39 57033.02 88888.00 2009-12-01 05:05:20.148 335 13151.48 552.64 57033.15 88888.00 2009-12-01 05:05:21.148 335 13150.83 552.39 57032.78 88888.00 2009-12-01 05:05:22.148 335 13150.70 551.89 57032.78 88888.00 2009-12-01 05:05:23.148 335 13150.96 552.64 57032.78 88888.00 2009-12-01 05:05:24.148 335 13151.22 551.64 57032.78 88888.00 2009-12-01 05:05:25.148 335 13150.70 552.26 57032.54 88888.00 2009-12-01 05:05:26.148 335 13151.35 552.14 57032.66 88888.00 2009-12-01 05:05:27.148 335 13151.61 551.64 57033.15 88888.00 2009-12-01 05:05:28.148 335 13151.48 552.26 57033.15 88888.00 2009-12-01 05:05:29.148 335 13150.83 552.76 57032.90 88888.00 2009-12-01 05:05:30.148 335 13150.70 552.88 57033.52 88888.00 2009-12-01 05:05:31.148 335 13150.83 551.64 57033.27 88888.00 2009-12-01 05:05:32.148 335 13150.70 551.89 57033.15 88888.00 2009-12-01 05:05:33.148 335 13150.96 552.14 57033.02 88888.00 2009-12-01 05:05:34.148 335 13151.09 552.02 57033.02 88888.00 2009-12-01 05:05:35.148 335 13150.83 552.02 57033.27 88888.00 2009-12-01 05:05:36.148 335 13151.22 552.51 57032.66 88888.00 2009-12-01 05:05:37.148 335 13150.96 552.26 57032.66 88888.00 2009-12-01 05:05:38.148 335 13149.92 552.14 57032.90 88888.00 2009-12-01 05:05:39.148 335 13150.57 552.51 57032.66 88888.00 2009-12-01 05:05:40.148 335 13152.13 552.14 57032.78 88888.00 2009-12-01 05:05:41.148 335 13150.57 552.02 57032.29 88888.00 2009-12-01 05:05:42.148 335 13151.35 551.52 57033.15 88888.00 2009-12-01 05:05:43.148 335 13151.22 552.51 57032.66 88888.00 2009-12-01 05:05:44.148 335 13151.35 552.26 57033.27 88888.00 2009-12-01 05:05:45.148 335 13151.74 552.64 57033.15 88888.00 2009-12-01 05:05:46.148 335 13151.09 552.02 57032.90 88888.00 2009-12-01 05:05:47.148 335 13151.35 552.76 57033.27 88888.00 2009-12-01 05:05:48.148 335 13150.57 552.14 57032.54 88888.00 2009-12-01 05:05:49.148 335 13150.96 552.26 57032.78 88888.00 2009-12-01 05:05:50.148 335 13150.70 552.26 57032.90 88888.00 2009-12-01 05:05:51.148 335 13151.22 552.51 57033.39 88888.00 2009-12-01 05:05:52.148 335 13151.22 552.26 57032.78 88888.00 2009-12-01 05:05:53.148 335 13151.35 553.25 57033.15 88888.00 2009-12-01 05:05:54.148 335 13151.74 552.64 57032.78 88888.00 2009-12-01 05:05:55.148 335 13150.96 552.14 57032.78 88888.00 2009-12-01 05:05:56.148 335 13151.48 552.02 57033.15 88888.00 2009-12-01 05:05:57.148 335 13151.22 552.39 57032.17 88888.00 2009-12-01 05:05:58.148 335 13150.96 552.26 57033.27 88888.00 2009-12-01 05:05:59.148 335 13151.09 551.89 57032.78 88888.00 2009-12-01 05:06:00.148 335 13151.48 552.76 57032.54 88888.00 2009-12-01 05:06:01.148 335 13150.96 552.26 57032.90 88888.00 2009-12-01 05:06:02.148 335 13151.35 552.64 57032.90 88888.00 2009-12-01 05:06:03.148 335 13151.61 552.76 57032.78 88888.00 2009-12-01 05:06:04.148 335 13151.35 552.88 57033.27 88888.00 2009-12-01 05:06:05.148 335 13151.48 552.88 57032.90 88888.00 2009-12-01 05:06:06.148 335 13150.96 552.76 57032.90 88888.00 2009-12-01 05:06:07.148 335 13151.22 553.01 57032.66 88888.00 2009-12-01 05:06:08.148 335 13150.96 552.64 57032.90 88888.00 2009-12-01 05:06:09.148 335 13150.70 552.26 57033.15 88888.00 2009-12-01 05:06:10.148 335 13151.35 553.38 57032.66 88888.00 2009-12-01 05:06:11.148 335 13151.22 552.39 57032.90 88888.00 2009-12-01 05:06:12.148 335 13151.09 551.89 57032.66 88888.00 2009-12-01 05:06:13.148 335 13150.44 553.01 57033.02 88888.00 2009-12-01 05:06:14.148 335 13151.22 552.51 57032.66 88888.00 2009-12-01 05:06:15.148 335 13150.57 552.26 57033.76 88888.00 2009-12-01 05:06:16.148 335 13150.83 552.14 57032.54 88888.00 2009-12-01 05:06:17.148 335 13151.35 552.14 57033.02 88888.00 2009-12-01 05:06:18.148 335 13151.09 552.14 57032.78 88888.00 2009-12-01 05:06:19.148 335 13151.61 552.88 57033.02 88888.00 2009-12-01 05:06:20.148 335 13150.96 552.76 57033.27 88888.00 2009-12-01 05:06:21.148 335 13150.70 552.39 57033.39 88888.00 2009-12-01 05:06:22.148 335 13151.35 552.64 57033.15 88888.00 2009-12-01 05:06:23.148 335 13150.83 552.76 57033.02 88888.00 2009-12-01 05:06:24.148 335 13150.70 553.13 57033.02 88888.00 2009-12-01 05:06:25.148 335 13150.96 552.39 57033.02 88888.00 2009-12-01 05:06:26.148 335 13151.09 552.39 57033.39 88888.00 2009-12-01 05:06:27.148 335 13151.22 553.01 57032.78 88888.00 2009-12-01 05:06:28.148 335 13151.61 552.51 57032.41 88888.00 2009-12-01 05:06:29.148 335 13150.70 552.14 57032.66 88888.00 2009-12-01 05:06:30.148 335 13150.96 552.39 57032.54 88888.00 2009-12-01 05:06:31.148 335 13150.83 552.51 57033.02 88888.00 2009-12-01 05:06:32.148 335 13151.09 552.26 57033.27 88888.00 2009-12-01 05:06:33.148 335 13150.83 552.39 57032.90 88888.00 2009-12-01 05:06:34.148 335 13150.96 552.51 57032.90 88888.00 2009-12-01 05:06:35.148 335 13150.70 551.52 57033.39 88888.00 2009-12-01 05:06:36.148 335 13150.96 552.39 57033.02 88888.00 2009-12-01 05:06:37.148 335 13150.96 552.26 57032.66 88888.00 2009-12-01 05:06:38.148 335 13151.35 552.26 57032.90 88888.00 2009-12-01 05:06:39.148 335 13151.09 552.39 57032.90 88888.00 2009-12-01 05:06:40.148 335 13151.09 552.51 57033.15 88888.00 2009-12-01 05:06:41.148 335 13151.22 552.39 57032.66 88888.00 2009-12-01 05:06:42.148 335 13150.83 551.89 57033.15 88888.00 2009-12-01 05:06:43.148 335 13150.57 551.89 57033.76 88888.00 2009-12-01 05:06:44.148 335 13150.83 552.76 57033.64 88888.00 2009-12-01 05:06:45.148 335 13151.61 553.01 57032.78 88888.00 2009-12-01 05:06:46.148 335 13150.70 552.26 57033.02 88888.00 2009-12-01 05:06:47.148 335 13150.57 552.39 57032.66 88888.00 2009-12-01 05:06:48.148 335 13150.70 552.39 57032.78 88888.00 2009-12-01 05:06:49.148 335 13151.09 552.76 57032.54 88888.00 2009-12-01 05:06:50.148 335 13150.96 552.51 57032.54 88888.00 2009-12-01 05:06:51.148 335 13150.70 552.14 57033.39 88888.00 2009-12-01 05:06:52.148 335 13150.31 551.77 57032.78 88888.00 2009-12-01 05:06:53.148 335 13150.70 552.39 57032.66 88888.00 2009-12-01 05:06:54.148 335 13150.57 552.02 57033.02 88888.00 2009-12-01 05:06:55.148 335 13150.70 552.64 57032.54 88888.00 2009-12-01 05:06:56.148 335 13151.48 552.64 57033.02 88888.00 2009-12-01 05:06:57.148 335 13150.57 552.02 57033.15 88888.00 2009-12-01 05:06:58.148 335 13151.09 551.89 57032.90 88888.00 2009-12-01 05:06:59.148 335 13150.83 551.77 57032.41 88888.00 2009-12-01 05:07:00.148 335 13150.70 552.26 57032.90 88888.00 2009-12-01 05:07:01.148 335 13150.83 552.26 57033.15 88888.00 2009-12-01 05:07:02.148 335 13150.70 552.64 57032.66 88888.00 2009-12-01 05:07:03.148 335 13151.48 552.26 57033.27 88888.00 2009-12-01 05:07:04.148 335 13150.83 551.77 57032.54 88888.00 2009-12-01 05:07:05.148 335 13151.22 552.14 57032.29 88888.00 2009-12-01 05:07:06.148 335 13150.96 551.77 57032.78 88888.00 2009-12-01 05:07:07.148 335 13151.22 552.39 57033.02 88888.00 2009-12-01 05:07:08.148 335 13150.57 552.64 57032.78 88888.00 2009-12-01 05:07:09.148 335 13151.22 552.26 57032.17 88888.00 2009-12-01 05:07:10.148 335 13150.57 552.26 57032.54 88888.00 2009-12-01 05:07:11.148 335 13150.44 552.39 57032.54 88888.00 2009-12-01 05:07:12.148 335 13151.09 552.39 57032.78 88888.00 2009-12-01 05:07:13.148 335 13150.96 551.89 57033.15 88888.00 2009-12-01 05:07:14.148 335 13151.22 552.14 57032.66 88888.00 2009-12-01 05:07:15.148 335 13150.96 552.14 57032.78 88888.00 2009-12-01 05:07:16.148 335 13151.48 552.14 57033.39 88888.00 2009-12-01 05:07:17.148 335 13150.96 552.26 57033.39 88888.00 2009-12-01 05:07:18.148 335 13150.96 552.26 57031.80 88888.00 2009-12-01 05:07:19.148 335 13150.70 552.14 57033.39 88888.00 2009-12-01 05:07:20.148 335 13151.61 552.26 57032.78 88888.00 2009-12-01 05:07:21.148 335 13151.22 552.14 57032.90 88888.00 2009-12-01 05:07:22.148 335 13150.96 552.64 57032.66 88888.00 2009-12-01 05:07:23.148 335 13151.22 552.88 57033.15 88888.00 2009-12-01 05:07:24.148 335 13152.13 552.26 57033.27 88888.00 2009-12-01 05:07:25.148 335 13151.09 553.01 57032.41 88888.00 2009-12-01 05:07:26.148 335 13151.61 552.88 57032.90 88888.00 2009-12-01 05:07:27.148 335 13151.48 552.88 57032.90 88888.00 2009-12-01 05:07:28.148 335 13151.74 552.51 57032.29 88888.00 2009-12-01 05:07:29.148 335 13151.22 552.14 57032.78 88888.00 2009-12-01 05:07:30.148 335 13151.48 552.76 57033.02 88888.00 2009-12-01 05:07:31.148 335 13151.35 552.39 57033.02 88888.00 2009-12-01 05:07:32.148 335 13151.48 552.39 57031.93 88888.00 2009-12-01 05:07:33.148 335 13151.22 552.51 57032.78 88888.00 2009-12-01 05:07:34.148 335 13151.87 552.14 57032.78 88888.00 2009-12-01 05:07:35.148 335 13150.57 552.76 57033.39 88888.00 2009-12-01 05:07:36.148 335 13150.96 552.26 57032.54 88888.00 2009-12-01 05:07:37.148 335 13151.48 552.02 57033.27 88888.00 2009-12-01 05:07:38.148 335 13150.96 552.88 57033.02 88888.00 2009-12-01 05:07:39.148 335 13151.35 552.26 57032.66 88888.00 2009-12-01 05:07:40.148 335 13151.35 552.14 57032.54 88888.00 2009-12-01 05:07:41.148 335 13151.48 552.76 57032.90 88888.00 2009-12-01 05:07:42.148 335 13151.22 552.51 57032.90 88888.00 2009-12-01 05:07:43.148 335 13151.22 552.51 57032.66 88888.00 2009-12-01 05:07:44.148 335 13150.70 552.14 57032.66 88888.00 2009-12-01 05:07:45.148 335 13151.35 552.64 57033.39 88888.00 2009-12-01 05:07:46.148 335 13150.57 552.64 57032.41 88888.00 2009-12-01 05:07:47.148 335 13150.96 551.77 57032.54 88888.00 2009-12-01 05:07:48.148 335 13151.22 551.89 57032.66 88888.00 2009-12-01 05:07:49.148 335 13151.61 552.51 57033.02 88888.00 2009-12-01 05:07:50.148 335 13150.83 552.26 57033.15 88888.00 2009-12-01 05:07:51.148 335 13151.09 552.02 57033.39 88888.00 2009-12-01 05:07:52.148 335 13151.22 552.64 57033.39 88888.00 2009-12-01 05:07:53.148 335 13151.22 552.26 57032.78 88888.00 2009-12-01 05:07:54.148 335 13151.74 552.02 57032.90 88888.00 2009-12-01 05:07:55.148 335 13151.74 551.64 57033.39 88888.00 2009-12-01 05:07:56.148 335 13151.48 552.26 57033.52 88888.00 2009-12-01 05:07:57.148 335 13151.48 552.02 57032.66 88888.00 2009-12-01 05:07:58.148 335 13151.61 551.77 57032.66 88888.00 2009-12-01 05:07:59.148 335 13150.96 552.76 57032.41 88888.00 2009-12-01 05:08:00.148 335 13151.22 552.26 57032.78 88888.00 2009-12-01 05:08:01.148 335 13151.09 551.77 57032.41 88888.00 2009-12-01 05:08:02.148 335 13150.96 552.02 57032.05 88888.00 2009-12-01 05:08:03.148 335 13151.48 551.64 57032.78 88888.00 2009-12-01 05:08:04.148 335 13151.09 552.02 57033.15 88888.00 2009-12-01 05:08:05.148 335 13151.61 552.14 57032.41 88888.00 2009-12-01 05:08:06.148 335 13151.22 551.89 57033.02 88888.00 2009-12-01 05:08:07.148 335 13150.70 551.89 57033.02 88888.00 2009-12-01 05:08:08.148 335 13151.09 551.27 57032.90 88888.00 2009-12-01 05:08:09.148 335 13151.35 551.64 57033.39 88888.00 2009-12-01 05:08:10.148 335 13150.83 552.39 57032.41 88888.00 2009-12-01 05:08:11.148 335 13151.22 552.02 57032.54 88888.00 2009-12-01 05:08:12.148 335 13150.70 552.51 57034.00 88888.00 2009-12-01 05:08:13.148 335 13151.22 552.39 57032.66 88888.00 2009-12-01 05:08:14.148 335 13151.22 552.26 57033.27 88888.00 2009-12-01 05:08:15.148 335 13150.83 552.02 57032.78 88888.00 2009-12-01 05:08:16.148 335 13150.44 551.89 57032.90 88888.00 2009-12-01 05:08:17.148 335 13151.48 552.26 57032.29 88888.00 2009-12-01 05:08:18.148 335 13151.09 552.02 57032.78 88888.00 2009-12-01 05:08:19.148 335 13151.22 552.51 57032.41 88888.00 2009-12-01 05:08:20.148 335 13150.70 552.26 57032.78 88888.00 2009-12-01 05:08:21.148 335 13151.61 552.39 57032.54 88888.00 2009-12-01 05:08:22.148 335 13150.83 552.51 57032.54 88888.00 2009-12-01 05:08:23.148 335 13150.83 552.02 57032.41 88888.00 2009-12-01 05:08:24.148 335 13150.96 552.02 57032.78 88888.00 2009-12-01 05:08:25.148 335 13150.83 552.14 57032.66 88888.00 2009-12-01 05:08:26.148 335 13151.35 552.51 57033.27 88888.00 2009-12-01 05:08:27.148 335 13151.22 552.02 57032.90 88888.00 2009-12-01 05:08:28.148 335 13150.83 552.26 57033.27 88888.00 2009-12-01 05:08:29.148 335 13150.83 552.39 57033.15 88888.00 2009-12-01 05:08:30.148 335 13150.96 551.64 57032.78 88888.00 2009-12-01 05:08:31.148 335 13150.96 552.14 57032.90 88888.00 2009-12-01 05:08:32.148 335 13150.96 552.14 57033.88 88888.00 2009-12-01 05:08:33.148 335 13151.35 552.14 57033.27 88888.00 2009-12-01 05:08:34.148 335 13151.35 552.39 57032.78 88888.00 2009-12-01 05:08:35.148 335 13150.57 552.64 57033.39 88888.00 2009-12-01 05:08:36.148 335 13151.22 552.39 57032.90 88888.00 2009-12-01 05:08:37.148 335 13150.57 552.76 57032.29 88888.00 2009-12-01 05:08:38.148 335 13151.22 552.14 57032.90 88888.00 2009-12-01 05:08:39.148 335 13150.96 552.88 57032.78 88888.00 2009-12-01 05:08:40.148 335 13151.35 552.76 57032.66 88888.00 2009-12-01 05:08:41.148 335 13150.44 552.02 57032.66 88888.00 2009-12-01 05:08:42.148 335 13151.35 552.39 57032.66 88888.00 2009-12-01 05:08:43.148 335 13151.35 552.88 57032.66 88888.00 2009-12-01 05:08:44.148 335 13151.35 552.14 57033.02 88888.00 2009-12-01 05:08:45.148 335 13150.96 552.39 57033.02 88888.00 2009-12-01 05:08:46.148 335 13150.70 552.51 57032.29 88888.00 2009-12-01 05:08:47.148 335 13151.09 552.26 57032.41 88888.00 2009-12-01 05:08:48.148 335 13151.35 552.64 57032.66 88888.00 2009-12-01 05:08:49.148 335 13151.22 552.64 57033.02 88888.00 2009-12-01 05:08:50.148 335 13150.57 552.64 57032.66 88888.00 2009-12-01 05:08:51.148 335 13150.70 553.01 57032.78 88888.00 2009-12-01 05:08:52.148 335 13152.00 552.51 57033.02 88888.00 2009-12-01 05:08:53.148 335 13151.09 552.64 57032.17 88888.00 2009-12-01 05:08:54.148 335 13151.74 552.76 57032.66 88888.00 2009-12-01 05:08:55.148 335 13151.22 553.13 57032.54 88888.00 2009-12-01 05:08:56.148 335 13150.96 552.14 57033.27 88888.00 2009-12-01 05:08:57.148 335 13151.22 552.26 57032.66 88888.00 2009-12-01 05:08:58.148 335 13151.61 552.51 57032.78 88888.00 2009-12-01 05:08:59.148 335 13151.61 552.14 57033.02 88888.00 2009-12-01 05:09:00.148 335 13151.22 552.64 57032.66 88888.00 2009-12-01 05:09:01.148 335 13151.74 551.89 57032.66 88888.00 2009-12-01 05:09:02.148 335 13151.61 551.64 57032.29 88888.00 2009-12-01 05:09:03.148 335 13151.22 552.39 57032.66 88888.00 2009-12-01 05:09:04.148 335 13151.35 552.26 57032.66 88888.00 2009-12-01 05:09:05.148 335 13152.13 552.39 57033.27 88888.00 2009-12-01 05:09:06.148 335 13151.61 552.14 57033.64 88888.00 2009-12-01 05:09:07.148 335 13151.61 552.14 57033.39 88888.00 2009-12-01 05:09:08.148 335 13151.48 552.64 57032.41 88888.00 2009-12-01 05:09:09.148 335 13151.22 552.02 57033.27 88888.00 2009-12-01 05:09:10.148 335 13151.48 552.64 57033.15 88888.00 2009-12-01 05:09:11.148 335 13152.00 552.14 57032.90 88888.00 2009-12-01 05:09:12.148 335 13151.74 552.76 57033.15 88888.00 2009-12-01 05:09:13.148 335 13151.61 551.89 57032.66 88888.00 2009-12-01 05:09:14.148 335 13151.74 552.39 57032.90 88888.00 2009-12-01 05:09:15.148 335 13151.61 552.02 57033.02 88888.00 2009-12-01 05:09:16.148 335 13151.22 553.13 57032.78 88888.00 2009-12-01 05:09:17.148 335 13150.96 551.89 57032.66 88888.00 2009-12-01 05:09:18.148 335 13151.74 552.39 57033.15 88888.00 2009-12-01 05:09:19.148 335 13150.83 551.89 57032.90 88888.00 2009-12-01 05:09:20.148 335 13151.87 552.51 57032.54 88888.00 2009-12-01 05:09:21.148 335 13151.87 552.39 57032.54 88888.00 2009-12-01 05:09:22.148 335 13151.61 552.39 57032.78 88888.00 2009-12-01 05:09:23.148 335 13151.22 552.51 57033.27 88888.00 2009-12-01 05:09:24.148 335 13151.61 552.14 57033.27 88888.00 2009-12-01 05:09:25.148 335 13150.96 552.39 57032.78 88888.00 2009-12-01 05:09:26.148 335 13150.31 552.39 57032.54 88888.00 2009-12-01 05:09:27.148 335 13151.35 552.39 57033.39 88888.00 2009-12-01 05:09:28.148 335 13151.09 552.39 57032.66 88888.00 2009-12-01 05:09:29.148 335 13151.35 552.51 57032.54 88888.00 2009-12-01 05:09:30.148 335 13151.35 552.39 57033.02 88888.00 2009-12-01 05:09:31.148 335 13150.96 552.26 57032.90 88888.00 2009-12-01 05:09:32.148 335 13151.48 552.39 57033.15 88888.00 2009-12-01 05:09:33.148 335 13151.22 552.64 57032.78 88888.00 2009-12-01 05:09:34.148 335 13151.22 552.64 57032.66 88888.00 2009-12-01 05:09:35.148 335 13151.22 551.89 57032.66 88888.00 2009-12-01 05:09:36.148 335 13150.57 552.39 57032.66 88888.00 2009-12-01 05:09:37.148 335 13151.09 552.76 57032.90 88888.00 2009-12-01 05:09:38.148 335 13151.35 552.51 57032.41 88888.00 2009-12-01 05:09:39.148 335 13151.22 551.77 57032.54 88888.00 2009-12-01 05:09:40.148 335 13151.35 552.02 57032.29 88888.00 2009-12-01 05:09:41.148 335 13150.96 551.52 57032.90 88888.00 2009-12-01 05:09:42.148 335 13151.09 552.64 57032.41 88888.00 2009-12-01 05:09:43.148 335 13151.35 552.14 57031.93 88888.00 2009-12-01 05:09:44.148 335 13151.09 552.51 57032.90 88888.00 2009-12-01 05:09:45.148 335 13150.70 552.02 57031.80 88888.00 2009-12-01 05:09:46.148 335 13150.96 552.51 57032.29 88888.00 2009-12-01 05:09:47.148 335 13151.48 552.14 57032.41 88888.00 2009-12-01 05:09:48.148 335 13151.48 552.02 57033.15 88888.00 2009-12-01 05:09:49.148 335 13150.83 552.39 57032.17 88888.00 2009-12-01 05:09:50.148 335 13150.70 552.88 57032.17 88888.00 2009-12-01 05:09:51.148 335 13151.87 552.26 57032.66 88888.00 2009-12-01 05:09:52.148 335 13150.44 552.26 57032.66 88888.00 2009-12-01 05:09:53.148 335 13150.96 552.14 57032.90 88888.00 2009-12-01 05:09:54.148 335 13150.57 553.01 57032.78 88888.00 2009-12-01 05:09:55.148 335 13151.48 552.02 57032.29 88888.00 2009-12-01 05:09:56.148 335 13150.31 552.02 57032.66 88888.00 2009-12-01 05:09:57.148 335 13151.22 552.64 57032.54 88888.00 2009-12-01 05:09:58.148 335 13150.96 551.89 57032.17 88888.00 2009-12-01 05:09:59.148 335 13151.48 552.14 57032.29 88888.00 2009-12-01 05:10:00.148 335 13150.70 552.39 57032.29 88888.00 2009-12-01 05:10:01.148 335 13150.83 552.64 57032.29 88888.00 2009-12-01 05:10:02.148 335 13150.70 552.26 57032.66 88888.00 2009-12-01 05:10:03.148 335 13151.22 552.76 57033.02 88888.00 2009-12-01 05:10:04.148 335 13150.83 552.76 57032.54 88888.00 2009-12-01 05:10:05.148 335 13150.83 551.89 57032.54 88888.00 2009-12-01 05:10:06.148 335 13151.35 552.02 57032.78 88888.00 2009-12-01 05:10:07.148 335 13151.35 552.02 57032.90 88888.00 2009-12-01 05:10:08.148 335 13151.48 552.02 57032.90 88888.00 2009-12-01 05:10:09.148 335 13151.35 552.02 57032.29 88888.00 2009-12-01 05:10:10.148 335 13151.35 552.39 57032.41 88888.00 2009-12-01 05:10:11.148 335 13151.09 552.26 57032.78 88888.00 2009-12-01 05:10:12.148 335 13151.61 552.64 57031.93 88888.00 2009-12-01 05:10:13.148 335 13152.00 552.14 57033.02 88888.00 2009-12-01 05:10:14.148 335 13151.74 552.14 57033.15 88888.00 2009-12-01 05:10:15.148 335 13151.48 552.39 57032.41 88888.00 2009-12-01 05:10:16.148 335 13151.22 552.39 57032.41 88888.00 2009-12-01 05:10:17.148 335 13151.22 552.39 57032.29 88888.00 2009-12-01 05:10:18.148 335 13151.48 552.39 57032.78 88888.00 2009-12-01 05:10:19.148 335 13150.83 551.77 57032.17 88888.00 2009-12-01 05:10:20.148 335 13150.83 552.64 57032.78 88888.00 2009-12-01 05:10:21.148 335 13151.48 552.26 57032.78 88888.00 2009-12-01 05:10:22.148 335 13151.48 552.26 57032.54 88888.00 2009-12-01 05:10:23.148 335 13152.00 552.26 57033.02 88888.00 2009-12-01 05:10:24.148 335 13150.96 552.14 57032.54 88888.00 2009-12-01 05:10:25.148 335 13151.48 552.51 57032.41 88888.00 2009-12-01 05:10:26.148 335 13151.35 552.14 57032.66 88888.00 2009-12-01 05:10:27.148 335 13151.09 551.89 57033.02 88888.00 2009-12-01 05:10:28.148 335 13151.87 552.39 57032.54 88888.00 2009-12-01 05:10:29.148 335 13150.83 552.39 57032.17 88888.00 2009-12-01 05:10:30.148 335 13151.22 552.39 57032.41 88888.00 2009-12-01 05:10:31.148 335 13151.87 552.02 57032.29 88888.00 2009-12-01 05:10:32.148 335 13150.96 552.39 57032.29 88888.00 2009-12-01 05:10:33.148 335 13151.48 552.26 57031.93 88888.00 2009-12-01 05:10:34.148 335 13151.74 552.88 57032.29 88888.00 2009-12-01 05:10:35.148 335 13151.87 552.14 57032.54 88888.00 2009-12-01 05:10:36.148 335 13151.48 552.26 57033.15 88888.00 2009-12-01 05:10:37.148 335 13151.22 552.39 57032.66 88888.00 2009-12-01 05:10:38.148 335 13150.96 552.26 57032.90 88888.00 2009-12-01 05:10:39.148 335 13151.22 552.39 57032.05 88888.00 2009-12-01 05:10:40.148 335 13151.35 551.89 57032.41 88888.00 2009-12-01 05:10:41.148 335 13151.87 552.64 57032.66 88888.00 2009-12-01 05:10:42.148 335 13151.74 552.39 57032.66 88888.00 2009-12-01 05:10:43.148 335 13151.35 552.26 57032.90 88888.00 2009-12-01 05:10:44.148 335 13151.48 552.39 57032.90 88888.00 2009-12-01 05:10:45.148 335 13151.48 552.26 57032.41 88888.00 2009-12-01 05:10:46.148 335 13151.35 552.14 57032.29 88888.00 2009-12-01 05:10:47.148 335 13151.74 552.39 57032.17 88888.00 2009-12-01 05:10:48.148 335 13151.48 552.51 57033.15 88888.00 2009-12-01 05:10:49.148 335 13150.83 552.26 57033.02 88888.00 2009-12-01 05:10:50.148 335 13150.96 552.64 57032.66 88888.00 2009-12-01 05:10:51.148 335 13150.83 551.89 57032.66 88888.00 2009-12-01 05:10:52.148 335 13150.70 552.14 57032.29 88888.00 2009-12-01 05:10:53.148 335 13151.09 552.39 57032.66 88888.00 2009-12-01 05:10:54.148 335 13151.61 552.26 57032.90 88888.00 2009-12-01 05:10:55.147 335 13150.83 551.52 57032.29 88888.00 2009-12-01 05:10:56.147 335 13151.09 552.02 57032.54 88888.00 2009-12-01 05:10:57.147 335 13150.70 551.77 57033.27 88888.00 2009-12-01 05:10:58.147 335 13150.83 552.14 57033.15 88888.00 2009-12-01 05:10:59.147 335 13150.96 552.39 57032.66 88888.00 2009-12-01 05:11:00.147 335 13151.48 552.88 57032.78 88888.00 2009-12-01 05:11:01.147 335 13151.35 551.89 57033.02 88888.00 2009-12-01 05:11:02.147 335 13151.48 551.40 57032.29 88888.00 2009-12-01 05:11:03.147 335 13151.09 552.26 57032.05 88888.00 2009-12-01 05:11:04.147 335 13150.96 551.64 57032.54 88888.00 2009-12-01 05:11:05.147 335 13150.70 552.14 57032.54 88888.00 2009-12-01 05:11:06.147 335 13150.70 551.40 57032.29 88888.00 2009-12-01 05:11:07.147 335 13150.70 552.26 57033.27 88888.00 2009-12-01 05:11:08.147 335 13149.92 552.26 57033.02 88888.00 2009-12-01 05:11:09.147 335 13151.61 552.14 57032.54 88888.00 2009-12-01 05:11:10.147 335 13151.35 552.26 57032.41 88888.00 2009-12-01 05:11:11.147 335 13151.61 551.89 57032.54 88888.00 2009-12-01 05:11:12.147 335 13151.48 551.40 57032.29 88888.00 2009-12-01 05:11:13.147 335 13151.09 551.77 57032.66 88888.00 2009-12-01 05:11:14.147 335 13151.22 551.89 57033.15 88888.00 2009-12-01 05:11:15.147 335 13150.31 552.02 57033.02 88888.00 2009-12-01 05:11:16.147 335 13150.83 552.39 57032.66 88888.00 2009-12-01 05:11:17.147 335 13150.96 551.40 57033.15 88888.00 2009-12-01 05:11:18.147 335 13150.18 551.77 57033.02 88888.00 2009-12-01 05:11:19.147 335 13150.57 551.52 57033.02 88888.00 2009-12-01 05:11:20.147 335 13150.57 552.14 57032.78 88888.00 2009-12-01 05:11:21.147 335 13151.22 552.14 57033.52 88888.00 2009-12-01 05:11:22.147 335 13150.70 552.64 57032.90 88888.00 2009-12-01 05:11:23.147 335 13150.70 551.52 57032.90 88888.00 2009-12-01 05:11:24.147 335 13150.18 552.39 57033.02 88888.00 2009-12-01 05:11:25.147 335 13151.09 552.51 57032.90 88888.00 2009-12-01 05:11:26.147 335 13151.61 552.02 57033.27 88888.00 2009-12-01 05:11:27.147 335 13150.18 552.26 57032.66 88888.00 2009-12-01 05:11:28.147 335 13150.83 552.51 57032.41 88888.00 2009-12-01 05:11:29.147 335 13150.83 551.89 57032.41 88888.00 2009-12-01 05:11:30.147 335 13150.96 551.52 57032.66 88888.00 2009-12-01 05:11:31.147 335 13150.70 552.26 57032.17 88888.00 2009-12-01 05:11:32.147 335 13150.31 551.64 57033.02 88888.00 2009-12-01 05:11:33.147 335 13150.96 551.77 57033.27 88888.00 2009-12-01 05:11:34.147 335 13150.83 551.64 57032.66 88888.00 2009-12-01 05:11:35.147 335 13151.48 552.14 57032.78 88888.00 2009-12-01 05:11:36.147 335 13150.96 552.26 57032.29 88888.00 2009-12-01 05:11:37.147 335 13150.96 551.64 57033.02 88888.00 2009-12-01 05:11:38.147 335 13151.09 552.51 57032.41 88888.00 2009-12-01 05:11:39.147 335 13150.96 552.39 57033.02 88888.00 2009-12-01 05:11:40.147 335 13150.96 552.88 57032.66 88888.00 2009-12-01 05:11:41.147 335 13150.31 552.39 57032.66 88888.00 2009-12-01 05:11:42.147 335 13151.48 552.76 57032.66 88888.00 2009-12-01 05:11:43.147 335 13150.70 552.26 57032.41 88888.00 2009-12-01 05:11:44.147 335 13150.57 552.39 57032.54 88888.00 2009-12-01 05:11:45.147 335 13150.31 551.89 57033.15 88888.00 2009-12-01 05:11:46.147 335 13151.22 551.52 57033.02 88888.00 2009-12-01 05:11:47.147 335 13151.09 552.14 57032.78 88888.00 2009-12-01 05:11:48.147 335 13150.96 552.02 57032.66 88888.00 2009-12-01 05:11:49.147 335 13151.22 552.64 57033.27 88888.00 2009-12-01 05:11:50.147 335 13150.83 552.26 57032.41 88888.00 2009-12-01 05:11:51.147 335 13150.70 552.39 57032.78 88888.00 2009-12-01 05:11:52.147 335 13150.57 552.02 57032.54 88888.00 2009-12-01 05:11:53.147 335 13150.57 552.14 57033.27 88888.00 2009-12-01 05:11:54.147 335 13150.96 552.39 57032.78 88888.00 2009-12-01 05:11:55.147 335 13151.48 551.64 57032.54 88888.00 2009-12-01 05:11:56.147 335 13150.83 552.39 57032.41 88888.00 2009-12-01 05:11:57.147 335 13150.44 552.14 57032.29 88888.00 2009-12-01 05:11:58.147 335 13151.22 552.88 57032.41 88888.00 2009-12-01 05:11:59.147 335 13150.70 552.39 57032.41 88888.00 2009-12-01 05:12:00.147 335 13151.09 552.39 57032.41 88888.00 2009-12-01 05:12:01.147 335 13150.96 552.51 57032.78 88888.00 2009-12-01 05:12:02.147 335 13150.96 552.39 57032.90 88888.00 2009-12-01 05:12:03.147 335 13150.83 552.02 57032.66 88888.00 2009-12-01 05:12:04.147 335 13150.70 553.13 57032.66 88888.00 2009-12-01 05:12:05.147 335 13150.57 552.39 57032.54 88888.00 2009-12-01 05:12:06.147 335 13150.70 552.51 57032.41 88888.00 2009-12-01 05:12:07.147 335 13151.35 552.39 57032.41 88888.00 2009-12-01 05:12:08.147 335 13151.09 551.52 57031.56 88888.00 2009-12-01 05:12:09.147 335 13150.96 552.14 57032.41 88888.00 2009-12-01 05:12:10.147 335 13150.83 552.14 57033.15 88888.00 2009-12-01 05:12:11.147 335 13151.22 552.02 57032.66 88888.00 2009-12-01 05:12:12.147 335 13150.70 552.39 57032.66 88888.00 2009-12-01 05:12:13.147 335 13150.83 552.26 57032.66 88888.00 2009-12-01 05:12:14.147 335 13151.48 552.02 57033.64 88888.00 2009-12-01 05:12:15.147 335 13150.70 552.64 57032.66 88888.00 2009-12-01 05:12:16.147 335 13150.96 552.14 57033.15 88888.00 2009-12-01 05:12:17.147 335 13150.96 552.26 57032.29 88888.00 2009-12-01 05:12:18.147 335 13151.35 552.14 57032.54 88888.00 2009-12-01 05:12:19.147 335 13150.57 552.76 57033.02 88888.00 2009-12-01 05:12:20.147 335 13150.70 552.26 57032.54 88888.00 2009-12-01 05:12:21.147 335 13150.44 552.88 57032.78 88888.00 2009-12-01 05:12:22.147 335 13150.83 552.39 57032.41 88888.00 2009-12-01 05:12:23.147 335 13150.96 551.64 57032.41 88888.00 2009-12-01 05:12:24.147 335 13151.48 552.88 57032.78 88888.00 2009-12-01 05:12:25.147 335 13150.83 552.39 57032.66 88888.00 2009-12-01 05:12:26.147 335 13150.83 552.64 57033.15 88888.00 2009-12-01 05:12:27.147 335 13150.57 552.64 57033.02 88888.00 2009-12-01 05:12:28.147 335 13150.57 552.02 57032.54 88888.00 2009-12-01 05:12:29.147 335 13150.57 551.77 57032.66 88888.00 2009-12-01 05:12:30.147 335 13150.96 552.64 57032.17 88888.00 2009-12-01 05:12:31.147 335 13150.44 552.26 57032.17 88888.00 2009-12-01 05:12:32.147 335 13151.09 552.39 57032.66 88888.00 2009-12-01 05:12:33.147 335 13150.70 552.02 57033.02 88888.00 2009-12-01 05:12:34.147 335 13150.44 552.39 57033.15 88888.00 2009-12-01 05:12:35.147 335 13150.44 551.89 57032.78 88888.00 2009-12-01 05:12:36.147 335 13150.31 552.26 57032.78 88888.00 2009-12-01 05:12:37.147 335 13150.70 551.77 57032.66 88888.00 2009-12-01 05:12:38.147 335 13150.70 552.39 57032.54 88888.00 2009-12-01 05:12:39.147 335 13150.57 552.39 57032.41 88888.00 2009-12-01 05:12:40.147 335 13149.79 552.39 57032.78 88888.00 2009-12-01 05:12:41.147 335 13150.18 552.02 57032.54 88888.00 2009-12-01 05:12:42.147 335 13150.44 552.39 57033.15 88888.00 2009-12-01 05:12:43.147 335 13150.70 552.02 57033.02 88888.00 2009-12-01 05:12:44.147 335 13150.57 552.26 57032.54 88888.00 2009-12-01 05:12:45.147 335 13149.79 552.02 57032.66 88888.00 2009-12-01 05:12:46.147 335 13150.57 552.76 57033.27 88888.00 2009-12-01 05:12:47.147 335 13150.18 552.02 57033.15 88888.00 2009-12-01 05:12:48.147 335 13150.44 552.26 57032.17 88888.00 2009-12-01 05:12:49.147 335 13150.18 552.39 57033.02 88888.00 2009-12-01 05:12:50.147 335 13150.83 552.26 57032.90 88888.00 2009-12-01 05:12:51.147 335 13150.31 552.14 57032.66 88888.00 2009-12-01 05:12:52.147 335 13150.57 552.02 57032.78 88888.00 2009-12-01 05:12:53.147 335 13150.57 552.14 57032.90 88888.00 2009-12-01 05:12:54.147 335 13150.57 552.26 57032.17 88888.00 2009-12-01 05:12:55.147 335 13149.79 551.77 57033.15 88888.00 2009-12-01 05:12:56.147 335 13150.05 552.51 57032.66 88888.00 2009-12-01 05:12:57.147 335 13150.96 552.02 57032.54 88888.00 2009-12-01 05:12:58.147 335 13149.92 552.64 57033.02 88888.00 2009-12-01 05:12:59.147 335 13150.05 552.64 57032.41 88888.00 2009-12-01 05:13:00.147 335 13150.44 552.02 57033.15 88888.00 2009-12-01 05:13:01.147 335 13150.31 551.89 57032.66 88888.00 2009-12-01 05:13:02.147 335 13150.18 552.14 57032.54 88888.00 2009-12-01 05:13:03.147 335 13149.66 552.02 57032.29 88888.00 2009-12-01 05:13:04.147 335 13149.92 552.26 57032.29 88888.00 2009-12-01 05:13:05.147 335 13150.57 551.89 57033.64 88888.00 2009-12-01 05:13:06.147 335 13150.05 551.64 57032.41 88888.00 2009-12-01 05:13:07.147 335 13150.18 552.02 57032.78 88888.00 2009-12-01 05:13:08.147 335 13149.92 552.39 57032.66 88888.00 2009-12-01 05:13:09.147 335 13150.31 552.14 57032.17 88888.00 2009-12-01 05:13:10.147 335 13149.53 551.77 57032.54 88888.00 2009-12-01 05:13:11.147 335 13150.31 552.02 57031.80 88888.00 2009-12-01 05:13:12.147 335 13150.18 551.77 57032.54 88888.00 2009-12-01 05:13:13.147 335 13150.31 552.14 57033.27 88888.00 2009-12-01 05:13:14.147 335 13149.92 551.77 57032.78 88888.00 2009-12-01 05:13:15.147 335 13150.96 552.64 57032.29 88888.00 2009-12-01 05:13:16.147 335 13150.31 551.64 57032.17 88888.00 2009-12-01 05:13:17.147 335 13150.31 552.26 57032.29 88888.00 2009-12-01 05:13:18.147 335 13150.31 551.89 57032.54 88888.00 2009-12-01 05:13:19.147 335 13149.66 551.77 57032.78 88888.00 2009-12-01 05:13:20.147 335 13150.18 551.64 57032.90 88888.00 2009-12-01 05:13:21.147 335 13149.66 552.39 57032.54 88888.00 2009-12-01 05:13:22.147 335 13150.05 552.26 57032.78 88888.00 2009-12-01 05:13:23.147 335 13150.44 552.02 57032.90 88888.00 2009-12-01 05:13:24.147 335 13149.66 552.14 57032.29 88888.00 2009-12-01 05:13:25.147 335 13150.05 552.39 57032.90 88888.00 2009-12-01 05:13:26.147 335 13150.57 552.64 57032.78 88888.00 2009-12-01 05:13:27.147 335 13150.70 552.39 57032.41 88888.00 2009-12-01 05:13:28.147 335 13150.83 551.77 57032.17 88888.00 2009-12-01 05:13:29.147 335 13150.31 552.39 57032.29 88888.00 2009-12-01 05:13:30.147 335 13151.09 552.14 57032.29 88888.00 2009-12-01 05:13:31.147 335 13150.31 552.26 57032.90 88888.00 2009-12-01 05:13:32.147 335 13150.83 551.89 57032.90 88888.00 2009-12-01 05:13:33.147 335 13150.83 552.02 57032.41 88888.00 2009-12-01 05:13:34.147 335 13150.44 551.64 57032.54 88888.00 2009-12-01 05:13:35.147 335 13150.57 552.51 57032.90 88888.00 2009-12-01 05:13:36.147 335 13150.05 552.26 57032.66 88888.00 2009-12-01 05:13:37.147 335 13150.57 552.14 57032.41 88888.00 2009-12-01 05:13:38.147 335 13150.70 551.89 57032.05 88888.00 2009-12-01 05:13:39.147 335 13151.35 552.88 57033.15 88888.00 2009-12-01 05:13:40.147 335 13151.09 552.14 57032.54 88888.00 2009-12-01 05:13:41.147 335 13150.83 551.89 57032.29 88888.00 2009-12-01 05:13:42.147 335 13150.31 552.14 57031.93 88888.00 2009-12-01 05:13:43.147 335 13150.57 552.39 57033.15 88888.00 2009-12-01 05:13:44.147 335 13150.96 552.64 57032.90 88888.00 2009-12-01 05:13:45.147 335 13150.57 552.26 57033.02 88888.00 2009-12-01 05:13:46.147 335 13151.61 552.14 57033.39 88888.00 2009-12-01 05:13:47.147 335 13150.44 552.64 57032.78 88888.00 2009-12-01 05:13:48.147 335 13151.48 552.51 57033.02 88888.00 2009-12-01 05:13:49.147 335 13151.48 552.14 57031.93 88888.00 2009-12-01 05:13:50.147 335 13150.05 552.02 57033.15 88888.00 2009-12-01 05:13:51.147 335 13150.70 552.64 57032.17 88888.00 2009-12-01 05:13:52.147 335 13150.83 552.14 57032.17 88888.00 2009-12-01 05:13:53.147 335 13150.44 552.26 57032.54 88888.00 2009-12-01 05:13:54.147 335 13150.96 552.64 57033.15 88888.00 2009-12-01 05:13:55.147 335 13150.57 552.14 57032.66 88888.00 2009-12-01 05:13:56.147 335 13150.44 552.26 57032.66 88888.00 2009-12-01 05:13:57.147 335 13150.83 552.39 57032.66 88888.00 2009-12-01 05:13:58.147 335 13150.44 552.02 57033.02 88888.00 2009-12-01 05:13:59.147 335 13150.31 552.39 57033.02 88888.00 2009-12-01 05:14:00.147 335 13150.44 552.14 57032.29 88888.00 2009-12-01 05:14:01.147 335 13151.48 552.14 57033.15 88888.00 2009-12-01 05:14:02.147 335 13150.83 552.14 57032.54 88888.00 2009-12-01 05:14:03.147 335 13150.57 552.14 57032.29 88888.00 2009-12-01 05:14:04.147 335 13150.96 552.39 57033.02 88888.00 2009-12-01 05:14:05.147 335 13150.70 552.14 57033.02 88888.00 2009-12-01 05:14:06.147 335 13150.96 551.64 57032.54 88888.00 2009-12-01 05:14:07.147 335 13150.05 552.02 57032.54 88888.00 2009-12-01 05:14:08.147 335 13150.57 552.26 57032.41 88888.00 2009-12-01 05:14:09.147 335 13150.70 552.39 57032.90 88888.00 2009-12-01 05:14:10.147 335 13150.44 552.02 57032.78 88888.00 2009-12-01 05:14:11.147 335 13150.31 551.89 57032.66 88888.00 2009-12-01 05:14:12.147 335 13150.31 551.52 57032.78 88888.00 2009-12-01 05:14:13.147 335 13150.57 551.77 57032.90 88888.00 2009-12-01 05:14:14.147 335 13150.31 552.14 57032.90 88888.00 2009-12-01 05:14:15.147 335 13150.31 551.64 57033.02 88888.00 2009-12-01 05:14:16.147 335 13150.31 551.77 57033.02 88888.00 2009-12-01 05:14:17.147 335 13150.05 552.39 57032.66 88888.00 2009-12-01 05:14:18.147 335 13149.40 551.40 57033.39 88888.00 2009-12-01 05:14:19.147 335 13150.18 552.76 57033.02 88888.00 2009-12-01 05:14:20.147 335 13149.79 552.02 57032.41 88888.00 2009-12-01 05:14:21.147 335 13150.70 552.02 57032.90 88888.00 2009-12-01 05:14:22.147 335 13149.79 551.64 57032.78 88888.00 2009-12-01 05:14:23.147 335 13150.70 551.89 57032.78 88888.00 2009-12-01 05:14:24.147 335 13150.70 552.64 57032.05 88888.00 2009-12-01 05:14:25.147 335 13150.18 552.39 57032.54 88888.00 2009-12-01 05:14:26.147 335 13150.18 552.02 57032.17 88888.00 2009-12-01 05:14:27.147 335 13150.57 552.26 57032.17 88888.00 2009-12-01 05:14:28.147 335 13150.70 551.77 57032.66 88888.00 2009-12-01 05:14:29.147 335 13150.05 552.51 57032.90 88888.00 2009-12-01 05:14:30.147 335 13150.05 552.14 57032.54 88888.00 2009-12-01 05:14:31.147 335 13150.18 552.02 57032.41 88888.00 2009-12-01 05:14:32.147 335 13149.92 552.26 57032.41 88888.00 2009-12-01 05:14:33.147 335 13149.79 552.76 57032.41 88888.00 2009-12-01 05:14:34.147 335 13150.57 552.02 57032.54 88888.00 2009-12-01 05:14:35.147 335 13151.09 552.02 57032.29 88888.00 2009-12-01 05:14:36.147 335 13150.44 551.89 57032.29 88888.00 2009-12-01 05:14:37.147 335 13150.44 552.26 57032.66 88888.00 2009-12-01 05:14:38.147 335 13149.92 552.02 57032.78 88888.00 2009-12-01 05:14:39.147 335 13150.44 551.64 57032.54 88888.00 2009-12-01 05:14:40.147 335 13150.05 552.88 57032.17 88888.00 2009-12-01 05:14:41.147 335 13150.57 551.52 57032.54 88888.00 2009-12-01 05:14:42.147 335 13150.18 552.39 57032.78 88888.00 2009-12-01 05:14:43.147 335 13150.18 552.88 57032.17 88888.00 2009-12-01 05:14:44.147 335 13150.70 552.26 57033.02 88888.00 2009-12-01 05:14:45.147 335 13149.92 551.77 57031.93 88888.00 2009-12-01 05:14:46.147 335 13150.18 552.02 57032.41 88888.00 2009-12-01 05:14:47.147 335 13150.57 552.26 57033.64 88888.00 2009-12-01 05:14:48.147 335 13150.31 552.14 57032.66 88888.00 2009-12-01 05:14:49.147 335 13150.18 551.89 57033.15 88888.00 2009-12-01 05:14:50.147 335 13150.44 552.64 57033.39 88888.00 2009-12-01 05:14:51.147 335 13150.57 552.76 57033.15 88888.00 2009-12-01 05:14:52.147 335 13149.92 552.02 57032.78 88888.00 2009-12-01 05:14:53.147 335 13149.79 552.02 57032.66 88888.00 2009-12-01 05:14:54.147 335 13150.57 551.77 57032.90 88888.00 2009-12-01 05:14:55.147 335 13149.79 552.14 57032.17 88888.00 2009-12-01 05:14:56.147 335 13149.92 551.64 57032.29 88888.00 2009-12-01 05:14:57.147 335 13149.40 551.52 57033.15 88888.00 2009-12-01 05:14:58.147 335 13150.05 552.14 57032.66 88888.00 2009-12-01 05:14:59.147 335 13150.31 552.14 57032.78 88888.00 2009-12-01 05:15:00.147 335 13149.66 551.52 57032.41 88888.00 2009-12-01 05:15:01.147 335 13149.79 552.02 57032.90 88888.00 2009-12-01 05:15:02.147 335 13150.31 552.26 57032.29 88888.00 2009-12-01 05:15:03.147 335 13149.66 551.64 57032.90 88888.00 2009-12-01 05:15:04.147 335 13150.18 552.26 57032.54 88888.00 2009-12-01 05:15:05.147 335 13150.18 552.64 57032.17 88888.00 2009-12-01 05:15:06.147 335 13150.18 551.64 57032.90 88888.00 2009-12-01 05:15:07.147 335 13150.44 552.64 57032.41 88888.00 2009-12-01 05:15:08.147 335 13150.31 552.02 57032.17 88888.00 2009-12-01 05:15:09.147 335 13150.44 552.39 57032.41 88888.00 2009-12-01 05:15:10.147 335 13149.66 552.51 57032.41 88888.00 2009-12-01 05:15:11.147 335 13150.05 552.02 57032.66 88888.00 2009-12-01 05:15:12.147 335 13150.18 552.39 57032.66 88888.00 2009-12-01 05:15:13.147 335 13150.05 552.51 57032.41 88888.00 2009-12-01 05:15:14.147 335 13150.18 552.02 57032.41 88888.00 2009-12-01 05:15:15.147 335 13150.57 551.64 57032.54 88888.00 2009-12-01 05:15:16.147 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:15:17.147 335 13150.70 551.64 57032.54 88888.00 2009-12-01 05:15:18.147 335 13150.05 552.14 57033.02 88888.00 2009-12-01 05:15:19.147 335 13150.44 552.39 57032.66 88888.00 2009-12-01 05:15:20.147 335 13150.31 551.89 57032.54 88888.00 2009-12-01 05:15:21.147 335 13149.53 552.26 57032.78 88888.00 2009-12-01 05:15:22.147 335 13150.18 551.77 57032.54 88888.00 2009-12-01 05:15:23.147 335 13150.31 552.51 57032.41 88888.00 2009-12-01 05:15:24.147 335 13151.22 552.39 57032.41 88888.00 2009-12-01 05:15:25.147 335 13150.96 551.77 57032.78 88888.00 2009-12-01 05:15:26.147 335 13150.18 552.26 57032.29 88888.00 2009-12-01 05:15:27.147 335 13150.18 551.40 57033.15 88888.00 2009-12-01 05:15:28.147 335 13150.31 551.89 57033.39 88888.00 2009-12-01 05:15:29.147 335 13149.92 552.39 57032.66 88888.00 2009-12-01 05:15:30.147 335 13150.18 552.26 57032.78 88888.00 2009-12-01 05:15:31.147 335 13150.18 551.64 57032.41 88888.00 2009-12-01 05:15:32.147 335 13150.70 552.14 57032.54 88888.00 2009-12-01 05:15:33.147 335 13150.70 552.64 57031.93 88888.00 2009-12-01 05:15:34.147 335 13150.05 552.26 57033.27 88888.00 2009-12-01 05:15:35.147 335 13150.57 552.02 57032.78 88888.00 2009-12-01 05:15:36.147 335 13151.09 551.89 57032.66 88888.00 2009-12-01 05:15:37.147 335 13150.31 551.77 57032.66 88888.00 2009-12-01 05:15:38.147 335 13149.53 552.26 57032.90 88888.00 2009-12-01 05:15:39.147 335 13150.31 552.14 57032.90 88888.00 2009-12-01 05:15:40.147 335 13150.44 551.89 57032.54 88888.00 2009-12-01 05:15:41.147 335 13149.92 551.77 57032.54 88888.00 2009-12-01 05:15:42.147 335 13150.57 551.89 57033.02 88888.00 2009-12-01 05:15:43.147 335 13149.92 552.02 57032.90 88888.00 2009-12-01 05:15:44.147 335 13150.44 551.64 57032.78 88888.00 2009-12-01 05:15:45.147 335 13150.70 552.02 57032.41 88888.00 2009-12-01 05:15:46.147 335 13150.31 551.77 57032.78 88888.00 2009-12-01 05:15:47.147 335 13150.05 552.26 57032.78 88888.00 2009-12-01 05:15:48.147 335 13150.05 552.02 57032.41 88888.00 2009-12-01 05:15:49.147 335 13150.31 551.77 57033.02 88888.00 2009-12-01 05:15:50.147 335 13150.18 551.52 57032.17 88888.00 2009-12-01 05:15:51.147 335 13150.18 552.02 57032.41 88888.00 2009-12-01 05:15:52.147 335 13150.57 551.77 57032.90 88888.00 2009-12-01 05:15:53.147 335 13150.57 551.64 57032.66 88888.00 2009-12-01 05:15:54.147 335 13150.57 552.26 57032.90 88888.00 2009-12-01 05:15:55.147 335 13150.05 551.52 57032.41 88888.00 2009-12-01 05:15:56.147 335 13150.57 552.14 57032.66 88888.00 2009-12-01 05:15:57.147 335 13150.05 551.40 57032.54 88888.00 2009-12-01 05:15:58.147 335 13150.18 551.89 57032.78 88888.00 2009-12-01 05:15:59.147 335 13150.18 551.52 57032.17 88888.00 2009-12-01 05:16:00.147 335 13150.70 552.02 57032.41 88888.00 2009-12-01 05:16:01.147 335 13150.31 551.89 57032.17 88888.00 2009-12-01 05:16:02.147 335 13150.57 552.14 57032.41 88888.00 2009-12-01 05:16:03.147 335 13149.79 551.52 57032.54 88888.00 2009-12-01 05:16:04.147 335 13150.70 552.51 57032.66 88888.00 2009-12-01 05:16:05.147 335 13150.18 551.89 57032.66 88888.00 2009-12-01 05:16:06.147 335 13150.31 552.02 57032.66 88888.00 2009-12-01 05:16:07.147 335 13149.79 552.26 57031.80 88888.00 2009-12-01 05:16:08.147 335 13149.79 551.89 57033.27 88888.00 2009-12-01 05:16:09.147 335 13150.05 552.39 57032.41 88888.00 2009-12-01 05:16:10.147 335 13150.83 552.64 57032.54 88888.00 2009-12-01 05:16:11.147 335 13150.18 552.02 57032.41 88888.00 2009-12-01 05:16:12.147 335 13150.70 552.64 57033.15 88888.00 2009-12-01 05:16:13.147 335 13150.70 551.52 57033.02 88888.00 2009-12-01 05:16:14.147 335 13150.44 552.39 57032.66 88888.00 2009-12-01 05:16:15.147 335 13150.05 551.89 57032.66 88888.00 2009-12-01 05:16:16.147 335 13150.18 551.52 57032.66 88888.00 2009-12-01 05:16:17.147 335 13150.70 552.02 57033.15 88888.00 2009-12-01 05:16:18.147 335 13150.70 551.52 57032.17 88888.00 2009-12-01 05:16:19.147 335 13150.05 552.14 57032.41 88888.00 2009-12-01 05:16:20.147 335 13150.57 552.26 57033.15 88888.00 2009-12-01 05:16:21.147 335 13150.31 551.89 57032.54 88888.00 2009-12-01 05:16:22.147 335 13150.18 552.02 57032.78 88888.00 2009-12-01 05:16:23.147 335 13150.83 552.14 57032.66 88888.00 2009-12-01 05:16:24.147 335 13150.96 552.02 57032.78 88888.00 2009-12-01 05:16:25.147 335 13151.35 552.26 57032.41 88888.00 2009-12-01 05:16:26.147 335 13150.44 551.52 57032.78 88888.00 2009-12-01 05:16:27.147 335 13150.44 552.39 57033.15 88888.00 2009-12-01 05:16:28.147 335 13150.05 551.89 57032.78 88888.00 2009-12-01 05:16:29.147 335 13150.18 551.27 57032.78 88888.00 2009-12-01 05:16:30.147 335 13150.05 551.64 57032.78 88888.00 2009-12-01 05:16:31.147 335 13150.31 551.27 57032.29 88888.00 2009-12-01 05:16:32.147 335 13150.31 551.15 57033.27 88888.00 2009-12-01 05:16:33.147 335 13151.09 551.40 57033.15 88888.00 2009-12-01 05:16:34.147 335 13150.96 551.40 57033.52 88888.00 2009-12-01 05:16:35.147 335 13150.57 551.40 57032.90 88888.00 2009-12-01 05:16:36.147 335 13150.57 551.89 57032.66 88888.00 2009-12-01 05:16:37.147 335 13150.83 551.27 57032.78 88888.00 2009-12-01 05:16:38.147 335 13150.96 552.39 57033.02 88888.00 2009-12-01 05:16:39.147 335 13149.92 551.77 57033.02 88888.00 2009-12-01 05:16:40.147 335 13149.92 551.77 57033.02 88888.00 2009-12-01 05:16:41.147 335 13150.96 552.02 57032.90 88888.00 2009-12-01 05:16:42.147 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:16:43.147 335 13150.57 551.89 57032.90 88888.00 2009-12-01 05:16:44.147 335 13150.44 552.14 57032.66 88888.00 2009-12-01 05:16:45.147 335 13151.35 552.02 57032.54 88888.00 2009-12-01 05:16:46.147 335 13150.31 551.52 57032.66 88888.00 2009-12-01 05:16:47.147 335 13150.18 551.52 57032.66 88888.00 2009-12-01 05:16:48.147 335 13150.44 552.39 57032.29 88888.00 2009-12-01 05:16:49.147 335 13150.57 551.52 57032.17 88888.00 2009-12-01 05:16:50.147 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:16:51.147 335 13150.70 551.52 57033.02 88888.00 2009-12-01 05:16:52.147 335 13150.18 551.89 57032.78 88888.00 2009-12-01 05:16:53.147 335 13151.09 551.64 57032.66 88888.00 2009-12-01 05:16:54.147 335 13150.05 551.89 57032.29 88888.00 2009-12-01 05:16:55.147 335 13150.83 551.77 57033.02 88888.00 2009-12-01 05:16:56.147 335 13150.83 552.14 57033.15 88888.00 2009-12-01 05:16:57.147 335 13150.83 551.27 57032.66 88888.00 2009-12-01 05:16:58.147 335 13150.31 552.26 57032.90 88888.00 2009-12-01 05:16:59.147 335 13150.96 552.26 57032.90 88888.00 2009-12-01 05:17:00.147 335 13149.92 552.26 57032.54 88888.00 2009-12-01 05:17:01.147 335 13150.44 552.14 57032.78 88888.00 2009-12-01 05:17:02.147 335 13150.44 552.26 57033.02 88888.00 2009-12-01 05:17:03.147 335 13150.31 552.14 57032.66 88888.00 2009-12-01 05:17:04.147 335 13150.70 552.39 57033.02 88888.00 2009-12-01 05:17:05.147 335 13149.53 551.64 57032.66 88888.00 2009-12-01 05:17:06.147 335 13149.66 551.52 57032.90 88888.00 2009-12-01 05:17:07.147 335 13150.44 552.64 57032.90 88888.00 2009-12-01 05:17:08.147 335 13150.44 551.77 57032.54 88888.00 2009-12-01 05:17:09.147 335 13150.70 552.26 57032.78 88888.00 2009-12-01 05:17:10.147 335 13150.96 552.39 57032.41 88888.00 2009-12-01 05:17:11.147 335 13149.66 552.26 57033.15 88888.00 2009-12-01 05:17:12.147 335 13150.05 552.39 57032.29 88888.00 2009-12-01 05:17:13.147 335 13149.79 551.27 57032.66 88888.00 2009-12-01 05:17:14.147 335 13150.57 551.89 57032.78 88888.00 2009-12-01 05:17:15.147 335 13149.79 552.14 57033.27 88888.00 2009-12-01 05:17:16.147 335 13150.31 551.77 57032.54 88888.00 2009-12-01 05:17:17.147 335 13150.18 552.26 57033.39 88888.00 2009-12-01 05:17:18.147 335 13150.57 552.39 57032.54 88888.00 2009-12-01 05:17:19.147 335 13149.92 552.14 57033.02 88888.00 2009-12-01 05:17:20.147 335 13149.53 552.26 57032.54 88888.00 2009-12-01 05:17:21.147 335 13150.05 551.40 57032.41 88888.00 2009-12-01 05:17:22.147 335 13150.44 552.14 57033.15 88888.00 2009-12-01 05:17:23.147 335 13150.70 551.64 57032.78 88888.00 2009-12-01 05:17:24.147 335 13150.70 552.14 57032.90 88888.00 2009-12-01 05:17:25.147 335 13149.79 552.02 57032.29 88888.00 2009-12-01 05:17:26.147 335 13150.83 552.26 57033.52 88888.00 2009-12-01 05:17:27.147 335 13150.57 552.64 57033.52 88888.00 2009-12-01 05:17:28.147 335 13150.70 552.39 57033.27 88888.00 2009-12-01 05:17:29.147 335 13150.70 552.26 57032.66 88888.00 2009-12-01 05:17:30.147 335 13151.35 551.89 57033.27 88888.00 2009-12-01 05:17:31.147 335 13150.18 551.77 57033.02 88888.00 2009-12-01 05:17:32.147 335 13150.83 552.76 57033.15 88888.00 2009-12-01 05:17:33.147 335 13150.44 552.64 57033.27 88888.00 2009-12-01 05:17:34.147 335 13150.57 551.89 57032.78 88888.00 2009-12-01 05:17:35.147 335 13150.70 552.26 57032.90 88888.00 2009-12-01 05:17:36.147 335 13150.96 553.01 57032.90 88888.00 2009-12-01 05:17:37.147 335 13150.70 552.26 57033.64 88888.00 2009-12-01 05:17:38.147 335 13150.44 552.14 57032.90 88888.00 2009-12-01 05:17:39.147 335 13150.18 552.14 57033.02 88888.00 2009-12-01 05:17:40.147 335 13150.70 552.14 57032.78 88888.00 2009-12-01 05:17:41.147 335 13150.05 551.89 57033.27 88888.00 2009-12-01 05:17:42.147 335 13150.31 551.52 57033.02 88888.00 2009-12-01 05:17:43.147 335 13150.44 552.39 57032.78 88888.00 2009-12-01 05:17:44.147 335 13150.57 551.77 57033.15 88888.00 2009-12-01 05:17:45.147 335 13150.44 552.02 57034.00 88888.00 2009-12-01 05:17:46.147 335 13149.79 552.64 57032.90 88888.00 2009-12-01 05:17:47.147 335 13150.70 551.89 57032.90 88888.00 2009-12-01 05:17:48.147 335 13150.57 552.02 57033.15 88888.00 2009-12-01 05:17:49.147 335 13150.31 552.76 57032.29 88888.00 2009-12-01 05:17:50.147 335 13150.57 551.77 57033.02 88888.00 2009-12-01 05:17:51.147 335 13149.27 552.51 57033.27 88888.00 2009-12-01 05:17:52.147 335 13149.92 552.39 57033.02 88888.00 2009-12-01 05:17:53.147 335 13150.05 552.64 57032.90 88888.00 2009-12-01 05:17:54.147 335 13149.53 552.64 57032.41 88888.00 2009-12-01 05:17:55.147 335 13149.53 551.89 57033.02 88888.00 2009-12-01 05:17:56.147 335 13150.05 552.26 57032.66 88888.00 2009-12-01 05:17:57.147 335 13150.31 551.27 57033.76 88888.00 2009-12-01 05:17:58.147 335 13150.31 551.89 57032.66 88888.00 2009-12-01 05:17:59.147 335 13150.05 551.89 57032.78 88888.00 2009-12-01 05:18:00.147 335 13150.05 551.89 57033.52 88888.00 2009-12-01 05:18:01.147 335 13150.18 551.52 57032.54 88888.00 2009-12-01 05:18:02.147 335 13150.18 552.14 57032.78 88888.00 2009-12-01 05:18:03.147 335 13150.57 551.40 57032.66 88888.00 2009-12-01 05:18:04.147 335 13149.27 551.89 57033.27 88888.00 2009-12-01 05:18:05.147 335 13150.05 551.52 57033.02 88888.00 2009-12-01 05:18:06.147 335 13150.70 552.14 57032.66 88888.00 2009-12-01 05:18:07.147 335 13150.44 552.14 57033.02 88888.00 2009-12-01 05:18:08.147 335 13150.70 551.77 57033.27 88888.00 2009-12-01 05:18:09.147 335 13150.18 552.14 57033.15 88888.00 2009-12-01 05:18:10.147 335 13149.79 551.77 57033.39 88888.00 2009-12-01 05:18:11.147 335 13150.31 552.14 57033.27 88888.00 2009-12-01 05:18:12.147 335 13149.66 552.14 57032.78 88888.00 2009-12-01 05:18:13.147 335 13150.44 552.02 57032.90 88888.00 2009-12-01 05:18:14.147 335 13150.05 552.39 57032.78 88888.00 2009-12-01 05:18:15.147 335 13150.44 552.64 57032.90 88888.00 2009-12-01 05:18:16.147 335 13150.83 551.89 57032.78 88888.00 2009-12-01 05:18:17.147 335 13149.66 552.26 57032.78 88888.00 2009-12-01 05:18:18.147 335 13150.57 551.77 57033.39 88888.00 2009-12-01 05:18:19.147 335 13150.18 551.40 57032.54 88888.00 2009-12-01 05:18:20.147 335 13150.57 552.26 57033.02 88888.00 2009-12-01 05:18:21.147 335 13150.05 551.77 57032.90 88888.00 2009-12-01 05:18:22.147 335 13150.44 552.02 57033.52 88888.00 2009-12-01 05:18:23.147 335 13150.57 551.40 57032.66 88888.00 2009-12-01 05:18:24.147 335 13150.70 550.78 57033.64 88888.00 2009-12-01 05:18:25.147 335 13150.57 552.51 57033.15 88888.00 2009-12-01 05:18:26.147 335 13150.44 552.14 57033.02 88888.00 2009-12-01 05:18:27.147 335 13150.70 552.64 57032.41 88888.00 2009-12-01 05:18:28.147 335 13150.31 552.02 57032.66 88888.00 2009-12-01 05:18:29.147 335 13150.05 552.39 57033.39 88888.00 2009-12-01 05:18:30.147 335 13150.18 552.02 57033.27 88888.00 2009-12-01 05:18:31.147 335 13150.57 552.02 57032.66 88888.00 2009-12-01 05:18:32.147 335 13151.22 551.89 57033.39 88888.00 2009-12-01 05:18:33.147 335 13150.05 552.39 57033.27 88888.00 2009-12-01 05:18:34.147 335 13150.31 552.14 57033.39 88888.00 2009-12-01 05:18:35.147 335 13149.92 551.40 57032.78 88888.00 2009-12-01 05:18:36.147 335 13149.66 552.39 57032.78 88888.00 2009-12-01 05:18:37.147 335 13150.18 551.89 57032.66 88888.00 2009-12-01 05:18:38.147 335 13149.92 552.39 57033.02 88888.00 2009-12-01 05:18:39.147 335 13149.79 552.14 57033.15 88888.00 2009-12-01 05:18:40.147 335 13150.83 552.02 57033.64 88888.00 2009-12-01 05:18:41.147 335 13150.70 551.89 57032.41 88888.00 2009-12-01 05:18:42.147 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:18:43.147 335 13150.57 551.77 57032.90 88888.00 2009-12-01 05:18:44.147 335 13150.31 552.39 57033.52 88888.00 2009-12-01 05:18:45.147 335 13150.18 552.64 57033.27 88888.00 2009-12-01 05:18:46.147 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:18:47.147 335 13150.44 552.76 57032.78 88888.00 2009-12-01 05:18:48.147 335 13150.70 552.76 57033.52 88888.00 2009-12-01 05:18:49.147 335 13150.18 552.39 57033.52 88888.00 2009-12-01 05:18:50.147 335 13150.44 552.14 57033.15 88888.00 2009-12-01 05:18:51.147 335 13150.05 552.02 57033.27 88888.00 2009-12-01 05:18:52.147 335 13150.05 552.02 57033.64 88888.00 2009-12-01 05:18:53.147 335 13150.57 552.39 57033.27 88888.00 2009-12-01 05:18:54.147 335 13149.79 552.76 57032.90 88888.00 2009-12-01 05:18:55.147 335 13150.57 551.52 57032.78 88888.00 2009-12-01 05:18:56.147 335 13150.31 552.02 57032.78 88888.00 2009-12-01 05:18:57.147 335 13150.18 551.77 57032.54 88888.00 2009-12-01 05:18:58.147 335 13150.31 552.02 57032.66 88888.00 2009-12-01 05:18:59.147 335 13150.18 552.26 57033.39 88888.00 2009-12-01 05:19:00.147 335 13151.35 551.89 57033.02 88888.00 2009-12-01 05:19:01.147 335 13149.79 551.52 57033.27 88888.00 2009-12-01 05:19:02.147 335 13149.92 552.64 57032.66 88888.00 2009-12-01 05:19:03.147 335 13150.18 552.02 57032.66 88888.00 2009-12-01 05:19:04.147 335 13150.44 551.89 57032.41 88888.00 2009-12-01 05:19:05.147 335 13150.05 551.52 57033.52 88888.00 2009-12-01 05:19:06.147 335 13150.96 552.26 57032.54 88888.00 2009-12-01 05:19:07.147 335 13149.66 551.52 57033.02 88888.00 2009-12-01 05:19:08.147 335 13150.18 551.89 57032.41 88888.00 2009-12-01 05:19:09.147 335 13150.18 552.26 57033.02 88888.00 2009-12-01 05:19:10.147 335 13150.31 551.64 57033.02 88888.00 2009-12-01 05:19:11.147 335 13150.57 552.14 57033.39 88888.00 2009-12-01 05:19:12.147 335 13150.18 552.02 57032.78 88888.00 2009-12-01 05:19:13.147 335 13149.27 551.64 57033.02 88888.00 2009-12-01 05:19:14.147 335 13149.92 552.51 57032.90 88888.00 2009-12-01 05:19:15.147 335 13149.79 552.14 57033.02 88888.00 2009-12-01 05:19:16.147 335 13150.83 552.39 57032.41 88888.00 2009-12-01 05:19:17.147 335 13150.57 552.02 57032.29 88888.00 2009-12-01 05:19:18.147 335 13150.05 552.26 57032.66 88888.00 2009-12-01 05:19:19.147 335 13150.18 551.77 57032.66 88888.00 2009-12-01 05:19:20.147 335 13150.44 551.77 57033.15 88888.00 2009-12-01 05:19:21.147 335 13150.18 551.89 57033.39 88888.00 2009-12-01 05:19:22.147 335 13149.79 552.14 57032.41 88888.00 2009-12-01 05:19:23.147 335 13149.66 552.88 57033.15 88888.00 2009-12-01 05:19:24.147 335 13150.57 552.39 57032.66 88888.00 2009-12-01 05:19:25.147 335 13149.79 552.14 57033.02 88888.00 2009-12-01 05:19:26.147 335 13150.18 551.77 57033.02 88888.00 2009-12-01 05:19:27.147 335 13150.18 552.02 57033.15 88888.00 2009-12-01 05:19:28.147 335 13149.66 552.64 57033.02 88888.00 2009-12-01 05:19:29.147 335 13149.92 553.01 57033.52 88888.00 2009-12-01 05:19:30.147 335 13149.79 552.51 57033.02 88888.00 2009-12-01 05:19:31.147 335 13150.31 552.51 57033.39 88888.00 2009-12-01 05:19:32.147 335 13150.44 552.26 57033.64 88888.00 2009-12-01 05:19:33.147 335 13149.92 552.02 57033.76 88888.00 2009-12-01 05:19:34.147 335 13150.57 552.26 57033.15 88888.00 2009-12-01 05:19:35.147 335 13150.05 552.14 57032.41 88888.00 2009-12-01 05:19:36.147 335 13150.70 551.89 57033.15 88888.00 2009-12-01 05:19:37.147 335 13150.05 552.64 57033.27 88888.00 2009-12-01 05:19:38.147 335 13150.18 552.39 57033.39 88888.00 2009-12-01 05:19:39.147 335 13150.18 551.77 57032.54 88888.00 2009-12-01 05:19:40.147 335 13150.57 552.26 57033.27 88888.00 2009-12-01 05:19:41.147 335 13151.09 551.77 57032.78 88888.00 2009-12-01 05:19:42.147 335 13150.18 551.64 57032.90 88888.00 2009-12-01 05:19:43.147 335 13150.57 552.64 57033.39 88888.00 2009-12-01 05:19:44.147 335 13150.31 552.51 57033.15 88888.00 2009-12-01 05:19:45.147 335 13150.44 551.77 57032.66 88888.00 2009-12-01 05:19:46.147 335 13150.83 552.26 57032.78 88888.00 2009-12-01 05:19:47.147 335 13150.44 552.39 57032.78 88888.00 2009-12-01 05:19:48.147 335 13150.31 553.01 57032.66 88888.00 2009-12-01 05:19:49.147 335 13150.44 552.26 57032.66 88888.00 2009-12-01 05:19:50.147 335 13150.18 552.64 57032.54 88888.00 2009-12-01 05:19:51.147 335 13150.18 552.64 57033.15 88888.00 2009-12-01 05:19:52.147 335 13150.31 552.51 57033.02 88888.00 2009-12-01 05:19:53.147 335 13150.05 552.51 57033.39 88888.00 2009-12-01 05:19:54.147 335 13150.31 552.88 57032.66 88888.00 2009-12-01 05:19:55.147 335 13150.31 552.26 57033.27 88888.00 2009-12-01 05:19:56.147 335 13150.31 552.39 57032.66 88888.00 2009-12-01 05:19:57.147 335 13150.57 552.14 57033.52 88888.00 2009-12-01 05:19:58.147 335 13150.70 553.01 57033.64 88888.00 2009-12-01 05:19:59.147 335 13150.70 551.52 57033.02 88888.00 2009-12-01 05:20:00.147 335 13150.83 552.26 57033.27 88888.00 2009-12-01 05:20:01.147 335 13150.31 552.51 57033.27 88888.00 2009-12-01 05:20:02.147 335 13150.96 552.51 57033.39 88888.00 2009-12-01 05:20:03.147 335 13151.09 551.89 57032.78 88888.00 2009-12-01 05:20:04.147 335 13150.70 552.39 57032.78 88888.00 2009-12-01 05:20:05.147 335 13150.70 552.14 57033.27 88888.00 2009-12-01 05:20:06.147 335 13150.31 552.51 57032.17 88888.00 2009-12-01 05:20:07.147 335 13150.05 552.14 57032.41 88888.00 2009-12-01 05:20:08.147 335 13150.05 552.26 57033.27 88888.00 2009-12-01 05:20:09.147 335 13150.96 552.14 57032.78 88888.00 2009-12-01 05:20:10.147 335 13150.18 552.02 57032.66 88888.00 2009-12-01 05:20:11.147 335 13150.57 552.64 57032.78 88888.00 2009-12-01 05:20:12.147 335 13150.31 552.14 57032.78 88888.00 2009-12-01 05:20:13.147 335 13150.18 552.39 57032.66 88888.00 2009-12-01 05:20:14.147 335 13151.22 551.40 57032.54 88888.00 2009-12-01 05:20:15.147 335 13150.44 552.76 57032.78 88888.00 2009-12-01 05:20:16.147 335 13150.18 552.39 57032.41 88888.00 2009-12-01 05:20:17.147 335 13150.18 552.39 57032.54 88888.00 2009-12-01 05:20:18.147 335 13150.44 551.77 57033.39 88888.00 2009-12-01 05:20:19.147 335 13150.31 552.26 57032.66 88888.00 2009-12-01 05:20:20.147 335 13150.57 552.64 57033.27 88888.00 2009-12-01 05:20:21.147 335 13150.31 552.39 57032.54 88888.00 2009-12-01 05:20:22.147 335 13150.57 552.51 57033.27 88888.00 2009-12-01 05:20:23.147 335 13150.31 552.26 57032.41 88888.00 2009-12-01 05:20:24.147 335 13150.70 552.14 57032.90 88888.00 2009-12-01 05:20:25.147 335 13151.09 551.64 57032.54 88888.00 2009-12-01 05:20:26.147 335 13150.70 552.14 57032.66 88888.00 2009-12-01 05:20:27.147 335 13150.44 551.89 57032.78 88888.00 2009-12-01 05:20:28.147 335 13150.57 552.14 57032.66 88888.00 2009-12-01 05:20:29.147 335 13150.96 552.02 57032.41 88888.00 2009-12-01 05:20:30.147 335 13150.18 552.39 57032.90 88888.00 2009-12-01 05:20:31.147 335 13150.57 552.39 57033.02 88888.00 2009-12-01 05:20:32.147 335 13150.44 552.14 57033.02 88888.00 2009-12-01 05:20:33.147 335 13150.31 551.64 57032.41 88888.00 2009-12-01 05:20:34.147 335 13151.09 551.89 57033.15 88888.00 2009-12-01 05:20:35.147 335 13151.22 552.26 57033.15 88888.00 2009-12-01 05:20:36.147 335 13150.57 551.40 57033.02 88888.00 2009-12-01 05:20:37.147 335 13150.57 551.77 57033.39 88888.00 2009-12-01 05:20:38.147 335 13151.22 552.02 57033.27 88888.00 2009-12-01 05:20:39.147 335 13150.83 552.02 57032.90 88888.00 2009-12-01 05:20:40.147 335 13151.09 551.89 57032.66 88888.00 2009-12-01 05:20:41.147 335 13151.22 552.64 57033.15 88888.00 2009-12-01 05:20:42.147 335 13150.44 551.77 57033.02 88888.00 2009-12-01 05:20:43.147 335 13150.57 552.39 57032.90 88888.00 2009-12-01 05:20:44.147 335 13150.57 552.02 57033.27 88888.00 2009-12-01 05:20:45.147 335 13150.83 551.52 57032.41 88888.00 2009-12-01 05:20:46.147 335 13150.57 552.02 57033.02 88888.00 2009-12-01 05:20:47.147 335 13150.96 551.89 57032.78 88888.00 2009-12-01 05:20:48.147 335 13150.31 551.77 57032.66 88888.00 2009-12-01 05:20:49.147 335 13150.57 552.26 57032.78 88888.00 2009-12-01 05:20:50.147 335 13150.44 552.14 57032.78 88888.00 2009-12-01 05:20:51.147 335 13150.83 552.02 57032.66 88888.00 2009-12-01 05:20:52.147 335 13151.09 552.39 57032.41 88888.00 2009-12-01 05:20:53.147 335 13150.83 551.64 57033.02 88888.00 2009-12-01 05:20:54.147 335 13150.96 552.26 57032.90 88888.00 2009-12-01 05:20:55.147 335 13150.96 552.02 57033.02 88888.00 2009-12-01 05:20:56.147 335 13150.96 552.02 57033.02 88888.00 2009-12-01 05:20:57.147 335 13150.44 552.26 57033.27 88888.00 2009-12-01 05:20:58.147 335 13150.44 552.51 57033.15 88888.00 2009-12-01 05:20:59.147 335 13150.57 552.26 57032.78 88888.00 2009-12-01 05:21:00.147 335 13150.83 552.14 57032.66 88888.00 2009-12-01 05:21:01.147 335 13150.70 552.51 57032.41 88888.00 2009-12-01 05:21:02.147 335 13150.83 551.52 57033.15 88888.00 2009-12-01 05:21:03.147 335 13149.92 552.02 57032.78 88888.00 2009-12-01 05:21:04.147 335 13150.05 551.64 57032.90 88888.00 2009-12-01 05:21:05.147 335 13150.83 551.52 57032.90 88888.00 2009-12-01 05:21:06.147 335 13150.31 551.89 57032.66 88888.00 2009-12-01 05:21:07.147 335 13150.57 552.26 57032.41 88888.00 2009-12-01 05:21:08.147 335 13150.57 552.39 57032.90 88888.00 2009-12-01 05:21:09.147 335 13150.44 552.02 57032.90 88888.00 2009-12-01 05:21:10.147 335 13150.57 552.64 57032.29 88888.00 2009-12-01 05:21:11.147 335 13150.70 552.26 57032.66 88888.00 2009-12-01 05:21:12.147 335 13150.83 551.40 57033.27 88888.00 2009-12-01 05:21:13.147 335 13150.96 552.14 57032.41 88888.00 2009-12-01 05:21:14.147 335 13151.48 551.64 57032.90 88888.00 2009-12-01 05:21:15.147 335 13150.57 551.77 57033.15 88888.00 2009-12-01 05:21:16.147 335 13150.83 552.76 57032.66 88888.00 2009-12-01 05:21:17.147 335 13149.79 551.77 57033.52 88888.00 2009-12-01 05:21:18.147 335 13149.66 552.14 57033.39 88888.00 2009-12-01 05:21:19.147 335 13150.83 552.64 57032.78 88888.00 2009-12-01 05:21:20.147 335 13150.44 551.64 57033.27 88888.00 2009-12-01 05:21:21.147 335 13150.44 552.26 57032.54 88888.00 2009-12-01 05:21:22.147 335 13150.44 551.64 57032.90 88888.00 2009-12-01 05:21:23.147 335 13150.70 552.26 57032.66 88888.00 2009-12-01 05:21:24.147 335 13150.31 551.77 57033.02 88888.00 2009-12-01 05:21:25.147 335 13150.96 551.89 57033.02 88888.00 2009-12-01 05:21:26.147 335 13151.09 551.40 57032.90 88888.00 2009-12-01 05:21:27.147 335 13150.83 552.26 57032.90 88888.00 2009-12-01 05:21:28.147 335 13149.79 552.26 57033.27 88888.00 2009-12-01 05:21:29.147 335 13150.18 551.64 57032.90 88888.00 2009-12-01 05:21:30.147 335 13150.70 552.51 57032.54 88888.00 2009-12-01 05:21:31.147 335 13151.48 551.15 57032.29 88888.00 2009-12-01 05:21:32.147 335 13150.70 552.51 57032.78 88888.00 2009-12-01 05:21:33.147 335 13150.96 552.14 57033.27 88888.00 2009-12-01 05:21:34.147 335 13150.70 552.14 57033.27 88888.00 2009-12-01 05:21:35.147 335 13150.44 551.89 57032.90 88888.00 2009-12-01 05:21:36.147 335 13150.57 552.26 57032.78 88888.00 2009-12-01 05:21:37.147 335 13150.44 551.40 57032.29 88888.00 2009-12-01 05:21:38.147 335 13150.57 552.02 57033.27 88888.00 2009-12-01 05:21:39.147 335 13150.70 551.64 57033.15 88888.00 2009-12-01 05:21:40.147 335 13150.70 552.02 57032.29 88888.00 2009-12-01 05:21:41.147 335 13150.57 552.02 57032.54 88888.00 2009-12-01 05:21:42.147 335 13150.70 552.39 57032.90 88888.00 2009-12-01 05:21:43.147 335 13151.22 551.89 57032.66 88888.00 2009-12-01 05:21:44.147 335 13149.92 552.26 57032.90 88888.00 2009-12-01 05:21:45.147 335 13150.70 552.02 57032.54 88888.00 2009-12-01 05:21:46.147 335 13150.83 552.39 57033.39 88888.00 2009-12-01 05:21:47.147 335 13151.09 551.77 57032.41 88888.00 2009-12-01 05:21:48.147 335 13150.31 551.64 57032.66 88888.00 2009-12-01 05:21:49.147 335 13150.31 552.02 57032.41 88888.00 2009-12-01 05:21:50.147 335 13150.70 552.26 57033.39 88888.00 2009-12-01 05:21:51.147 335 13150.96 552.26 57032.66 88888.00 2009-12-01 05:21:52.147 335 13150.57 551.77 57032.66 88888.00 2009-12-01 05:21:53.147 335 13151.09 551.89 57033.15 88888.00 2009-12-01 05:21:54.147 335 13150.70 551.52 57032.90 88888.00 2009-12-01 05:21:55.147 335 13151.22 551.27 57032.66 88888.00 2009-12-01 05:21:56.147 335 13151.22 551.77 57032.90 88888.00 2009-12-01 05:21:57.147 335 13150.05 551.89 57033.27 88888.00 2009-12-01 05:21:58.147 335 13150.57 551.64 57032.90 88888.00 2009-12-01 05:21:59.147 335 13150.44 551.77 57032.66 88888.00 2009-12-01 05:22:00.147 335 13150.44 552.26 57033.15 88888.00 2009-12-01 05:22:01.147 335 13151.48 551.40 57032.66 88888.00 2009-12-01 05:22:02.147 335 13150.44 551.64 57033.02 88888.00 2009-12-01 05:22:03.147 335 13150.05 552.02 57032.29 88888.00 2009-12-01 05:22:04.147 335 13150.83 551.64 57032.66 88888.00 2009-12-01 05:22:05.147 335 13151.48 552.26 57033.02 88888.00 2009-12-01 05:22:06.147 335 13151.09 552.02 57032.78 88888.00 2009-12-01 05:22:07.147 335 13151.22 551.64 57033.02 88888.00 2009-12-01 05:22:08.147 335 13150.83 551.77 57033.15 88888.00 2009-12-01 05:22:09.147 335 13150.44 551.40 57032.66 88888.00 2009-12-01 05:22:10.147 335 13150.83 551.89 57032.54 88888.00 2009-12-01 05:22:11.147 335 13150.70 552.14 57032.66 88888.00 2009-12-01 05:22:12.147 335 13150.05 552.14 57032.05 88888.00 2009-12-01 05:22:13.147 335 13151.09 552.02 57032.41 88888.00 2009-12-01 05:22:14.147 335 13150.18 552.51 57032.54 88888.00 2009-12-01 05:22:15.147 335 13150.18 551.77 57033.15 88888.00 2009-12-01 05:22:16.147 335 13150.70 551.77 57032.54 88888.00 2009-12-01 05:22:17.147 335 13150.18 551.52 57032.29 88888.00 2009-12-01 05:22:18.147 335 13150.31 552.39 57032.90 88888.00 2009-12-01 05:22:19.147 335 13150.70 552.39 57032.78 88888.00 2009-12-01 05:22:20.147 335 13150.05 551.89 57032.54 88888.00 2009-12-01 05:22:21.147 335 13150.31 552.51 57032.66 88888.00 2009-12-01 05:22:22.147 335 13150.18 552.02 57033.27 88888.00 2009-12-01 05:22:23.147 335 13150.18 552.26 57032.90 88888.00 2009-12-01 05:22:24.147 335 13150.05 552.02 57032.66 88888.00 2009-12-01 05:22:25.147 335 13150.83 552.64 57033.52 88888.00 2009-12-01 05:22:26.147 335 13151.22 551.64 57033.02 88888.00 2009-12-01 05:22:27.147 335 13149.92 551.52 57032.66 88888.00 2009-12-01 05:22:28.147 335 13151.09 552.26 57033.39 88888.00 2009-12-01 05:22:29.147 335 13150.70 551.52 57033.02 88888.00 2009-12-01 05:22:30.147 335 13149.53 551.77 57032.41 88888.00 2009-12-01 05:22:31.147 335 13150.57 552.39 57032.54 88888.00 2009-12-01 05:22:32.147 335 13150.57 552.02 57032.54 88888.00 2009-12-01 05:22:33.147 335 13150.96 551.77 57032.05 88888.00 2009-12-01 05:22:34.147 335 13150.05 552.51 57032.66 88888.00 2009-12-01 05:22:35.147 335 13150.70 552.39 57032.90 88888.00 2009-12-01 05:22:36.147 335 13150.96 552.51 57033.15 88888.00 2009-12-01 05:22:37.147 335 13150.57 551.89 57033.02 88888.00 2009-12-01 05:22:38.147 335 13150.44 551.77 57032.90 88888.00 2009-12-01 05:22:39.147 335 13150.57 551.77 57032.29 88888.00 2009-12-01 05:22:40.147 335 13150.57 552.14 57032.78 88888.00 2009-12-01 05:22:41.147 335 13150.31 551.77 57033.15 88888.00 2009-12-01 05:22:42.147 335 13150.44 552.14 57032.66 88888.00 2009-12-01 05:22:43.147 335 13150.57 552.14 57032.66 88888.00 2009-12-01 05:22:44.147 335 13150.57 551.27 57032.90 88888.00 2009-12-01 05:22:45.147 335 13150.05 551.52 57032.66 88888.00 2009-12-01 05:22:46.147 335 13150.96 552.02 57033.27 88888.00 2009-12-01 05:22:47.147 335 13150.83 551.64 57032.78 88888.00 2009-12-01 05:22:48.147 335 13150.83 552.39 57033.02 88888.00 2009-12-01 05:22:49.147 335 13149.92 552.14 57033.02 88888.00 2009-12-01 05:22:50.147 335 13150.83 552.02 57033.15 88888.00 2009-12-01 05:22:51.147 335 13150.57 552.14 57033.02 88888.00 2009-12-01 05:22:52.147 335 13150.44 551.77 57033.02 88888.00 2009-12-01 05:22:53.147 335 13150.31 551.40 57032.41 88888.00 2009-12-01 05:22:54.147 335 13150.70 551.77 57033.52 88888.00 2009-12-01 05:22:55.147 335 13150.31 552.02 57033.39 88888.00 2009-12-01 05:22:56.147 335 13150.31 552.14 57033.02 88888.00 2009-12-01 05:22:57.147 335 13150.31 552.39 57032.90 88888.00 2009-12-01 05:22:58.147 335 13150.83 552.26 57032.90 88888.00 2009-12-01 05:22:59.147 335 13150.31 551.89 57033.27 88888.00 2009-12-01 05:23:00.147 335 13150.31 551.89 57033.02 88888.00 2009-12-01 05:23:01.147 335 13150.83 551.52 57033.02 88888.00 2009-12-01 05:23:02.147 335 13150.31 552.26 57033.02 88888.00 2009-12-01 05:23:03.147 335 13150.83 552.39 57033.27 88888.00 2009-12-01 05:23:04.147 335 13150.31 552.14 57033.15 88888.00 2009-12-01 05:23:05.147 335 13150.31 552.02 57033.64 88888.00 2009-12-01 05:23:06.147 335 13150.96 552.51 57032.90 88888.00 2009-12-01 05:23:07.147 335 13150.83 552.26 57032.78 88888.00 2009-12-01 05:23:08.147 335 13150.70 551.89 57033.15 88888.00 2009-12-01 05:23:09.147 335 13150.31 552.26 57032.29 88888.00 2009-12-01 05:23:10.147 335 13151.09 551.77 57034.00 88888.00 2009-12-01 05:23:11.147 335 13150.70 552.26 57033.39 88888.00 2009-12-01 05:23:12.147 335 13150.18 552.14 57033.52 88888.00 2009-12-01 05:23:13.147 335 13150.18 552.26 57033.27 88888.00 2009-12-01 05:23:14.147 335 13150.57 551.52 57032.66 88888.00 2009-12-01 05:23:15.147 335 13150.31 551.89 57032.78 88888.00 2009-12-01 05:23:16.147 335 13150.31 552.02 57033.27 88888.00 2009-12-01 05:23:17.147 335 13151.09 552.51 57033.15 88888.00 2009-12-01 05:23:18.147 335 13150.57 552.26 57032.78 88888.00 2009-12-01 05:23:19.147 335 13150.70 552.14 57033.27 88888.00 2009-12-01 05:23:20.147 335 13150.83 551.52 57032.78 88888.00 2009-12-01 05:23:21.147 335 13150.05 552.76 57032.66 88888.00 2009-12-01 05:23:22.147 335 13150.05 551.89 57033.52 88888.00 2009-12-01 05:23:23.147 335 13149.79 552.02 57032.78 88888.00 2009-12-01 05:23:24.147 335 13150.31 552.14 57033.15 88888.00 2009-12-01 05:23:25.147 335 13150.18 552.02 57033.15 88888.00 2009-12-01 05:23:26.147 335 13150.18 552.26 57032.66 88888.00 2009-12-01 05:23:27.147 335 13150.57 552.64 57033.76 88888.00 2009-12-01 05:23:28.147 335 13150.05 552.02 57033.15 88888.00 2009-12-01 05:23:29.147 335 13150.57 552.39 57033.52 88888.00 2009-12-01 05:23:30.147 335 13150.57 552.39 57032.66 88888.00 2009-12-01 05:23:31.147 335 13149.79 552.14 57033.39 88888.00 2009-12-01 05:23:32.147 335 13150.18 552.02 57032.90 88888.00 2009-12-01 05:23:33.147 335 13150.70 551.77 57033.39 88888.00 2009-12-01 05:23:34.147 335 13150.70 552.51 57032.78 88888.00 2009-12-01 05:23:35.147 335 13150.44 552.14 57033.02 88888.00 2009-12-01 05:23:36.147 335 13150.18 551.77 57033.39 88888.00 2009-12-01 05:23:37.147 335 13150.31 552.14 57032.90 88888.00 2009-12-01 05:23:38.147 335 13150.44 551.52 57032.90 88888.00 2009-12-01 05:23:39.147 335 13149.79 552.76 57032.90 88888.00 2009-12-01 05:23:40.147 335 13150.83 552.26 57033.02 88888.00 2009-12-01 05:23:41.147 335 13149.66 552.64 57033.27 88888.00 2009-12-01 05:23:42.147 335 13149.79 552.51 57032.78 88888.00 2009-12-01 05:23:43.147 335 13150.57 552.14 57032.66 88888.00 2009-12-01 05:23:44.147 335 13150.31 552.88 57032.78 88888.00 2009-12-01 05:23:45.147 335 13149.27 552.02 57033.15 88888.00 2009-12-01 05:23:46.147 335 13150.18 552.14 57033.15 88888.00 2009-12-01 05:23:47.147 335 13150.18 552.51 57033.39 88888.00 2009-12-01 05:23:48.147 335 13150.57 552.39 57032.41 88888.00 2009-12-01 05:23:49.147 335 13150.57 552.14 57033.52 88888.00 2009-12-01 05:23:50.147 335 13150.44 551.64 57033.39 88888.00 2009-12-01 05:23:51.147 335 13149.79 552.51 57033.15 88888.00 2009-12-01 05:23:52.147 335 13149.92 552.64 57032.54 88888.00 2009-12-01 05:23:53.147 335 13149.53 552.26 57033.02 88888.00 2009-12-01 05:23:54.147 335 13150.31 552.39 57033.27 88888.00 2009-12-01 05:23:55.147 335 13149.79 552.02 57032.78 88888.00 2009-12-01 05:23:56.147 335 13149.53 552.64 57033.02 88888.00 2009-12-01 05:23:57.147 335 13149.92 552.51 57033.64 88888.00 2009-12-01 05:23:58.147 335 13149.79 551.77 57033.27 88888.00 2009-12-01 05:23:59.147 335 13150.18 552.39 57032.66 88888.00 2009-12-01 05:24:00.147 335 13150.31 552.39 57032.78 88888.00 2009-12-01 05:24:01.147 335 13150.05 552.02 57032.78 88888.00 2009-12-01 05:24:02.147 335 13149.79 552.51 57032.54 88888.00 2009-12-01 05:24:03.147 335 13150.44 553.01 57033.27 88888.00 2009-12-01 05:24:04.147 335 13150.44 552.14 57033.15 88888.00 2009-12-01 05:24:05.147 335 13149.92 551.77 57033.02 88888.00 2009-12-01 05:24:06.147 335 13150.70 552.39 57033.02 88888.00 2009-12-01 05:24:07.147 335 13149.66 552.26 57032.41 88888.00 2009-12-01 05:24:08.147 335 13149.66 552.26 57032.90 88888.00 2009-12-01 05:24:09.147 335 13149.92 551.89 57033.02 88888.00 2009-12-01 05:24:10.147 335 13149.79 552.02 57032.17 88888.00 2009-12-01 05:24:11.147 335 13150.05 552.51 57032.90 88888.00 2009-12-01 05:24:12.147 335 13149.40 552.14 57032.54 88888.00 2009-12-01 05:24:13.146 335 13149.92 552.64 57032.90 88888.00 2009-12-01 05:24:14.146 335 13150.31 552.64 57033.02 88888.00 2009-12-01 05:24:15.146 335 13149.79 552.02 57032.17 88888.00 2009-12-01 05:24:16.146 335 13149.14 552.02 57032.54 88888.00 2009-12-01 05:24:17.146 335 13150.05 552.64 57032.66 88888.00 2009-12-01 05:24:18.146 335 13150.18 551.77 57033.15 88888.00 2009-12-01 05:24:19.146 335 13150.05 552.39 57032.78 88888.00 2009-12-01 05:24:20.146 335 13150.70 552.51 57032.78 88888.00 2009-12-01 05:24:21.146 335 13150.05 552.39 57032.54 88888.00 2009-12-01 05:24:22.146 335 13150.96 552.02 57033.02 88888.00 2009-12-01 05:24:23.146 335 13149.92 552.51 57033.39 88888.00 2009-12-01 05:24:24.146 335 13150.31 553.13 57032.78 88888.00 2009-12-01 05:24:25.146 335 13149.66 552.14 57032.41 88888.00 2009-12-01 05:24:26.146 335 13150.18 552.64 57033.15 88888.00 2009-12-01 05:24:27.146 335 13149.92 551.89 57032.05 88888.00 2009-12-01 05:24:28.146 335 13150.05 552.26 57032.54 88888.00 2009-12-01 05:24:29.146 335 13150.18 552.26 57032.41 88888.00 2009-12-01 05:24:30.146 335 13149.92 551.77 57032.78 88888.00 2009-12-01 05:24:31.146 335 13149.66 552.02 57032.41 88888.00 2009-12-01 05:24:32.146 335 13150.18 552.39 57033.27 88888.00 2009-12-01 05:24:33.146 335 13149.53 551.64 57033.02 88888.00 2009-12-01 05:24:34.146 335 13149.66 552.14 57032.41 88888.00 2009-12-01 05:24:35.146 335 13150.44 552.14 57033.02 88888.00 2009-12-01 05:24:36.146 335 13149.92 552.51 57032.90 88888.00 2009-12-01 05:24:37.146 335 13151.35 552.14 57032.78 88888.00 2009-12-01 05:24:38.146 335 13150.05 552.14 57032.54 88888.00 2009-12-01 05:24:39.146 335 13150.31 551.77 57033.15 88888.00 2009-12-01 05:24:40.146 335 13150.57 552.88 57032.54 88888.00 2009-12-01 05:24:41.146 335 13149.79 551.64 57032.78 88888.00 2009-12-01 05:24:42.146 335 13150.83 552.64 57032.29 88888.00 2009-12-01 05:24:43.146 335 13149.66 552.26 57032.66 88888.00 2009-12-01 05:24:44.146 335 13150.44 551.64 57032.54 88888.00 2009-12-01 05:24:45.146 335 13150.18 552.14 57032.90 88888.00 2009-12-01 05:24:46.146 335 13150.31 552.02 57032.29 88888.00 2009-12-01 05:24:47.146 335 13150.44 551.64 57032.54 88888.00 2009-12-01 05:24:48.146 335 13149.53 552.51 57032.90 88888.00 2009-12-01 05:24:49.146 335 13150.18 551.64 57033.15 88888.00 2009-12-01 05:24:50.146 335 13150.18 552.02 57033.39 88888.00 2009-12-01 05:24:51.146 335 13150.18 551.89 57033.02 88888.00 2009-12-01 05:24:52.146 335 13149.66 551.89 57032.90 88888.00 2009-12-01 05:24:53.146 335 13150.18 552.26 57032.66 88888.00 2009-12-01 05:24:54.146 335 13150.18 552.14 57032.41 88888.00 2009-12-01 05:24:55.146 335 13150.44 551.89 57033.15 88888.00 2009-12-01 05:24:56.146 335 13150.57 552.26 57033.27 88888.00 2009-12-01 05:24:57.146 335 13150.05 551.89 57032.54 88888.00 2009-12-01 05:24:58.146 335 13150.83 552.02 57033.15 88888.00 2009-12-01 05:24:59.146 335 13150.18 551.89 57033.27 88888.00 2009-12-01 05:25:00.146 335 13150.31 552.02 57032.41 88888.00 2009-12-01 05:25:01.146 335 13149.92 551.77 57032.78 88888.00 2009-12-01 05:25:02.146 335 13149.92 552.14 57032.66 88888.00 2009-12-01 05:25:03.146 335 13150.18 551.89 57032.78 88888.00 2009-12-01 05:25:04.146 335 13150.44 552.26 57032.78 88888.00 2009-12-01 05:25:05.146 335 13150.44 552.88 57032.17 88888.00 2009-12-01 05:25:06.146 335 13150.18 551.52 57032.90 88888.00 2009-12-01 05:25:07.146 335 13149.92 551.89 57032.41 88888.00 2009-12-01 05:25:08.146 335 13149.79 552.64 57032.66 88888.00 2009-12-01 05:25:09.146 335 13150.05 552.51 57033.27 88888.00 2009-12-01 05:25:10.146 335 13150.31 552.02 57033.15 88888.00 2009-12-01 05:25:11.146 335 13150.31 551.77 57032.41 88888.00 2009-12-01 05:25:12.146 335 13150.18 551.77 57033.39 88888.00 2009-12-01 05:25:13.146 335 13149.14 552.64 57033.02 88888.00 2009-12-01 05:25:14.146 335 13150.44 552.26 57032.41 88888.00 2009-12-01 05:25:15.146 335 13149.92 552.14 57032.54 88888.00 2009-12-01 05:25:16.146 335 13150.44 551.77 57032.90 88888.00 2009-12-01 05:25:17.146 335 13150.31 551.89 57033.02 88888.00 2009-12-01 05:25:18.146 335 13150.18 551.40 57032.66 88888.00 2009-12-01 05:25:19.146 335 13150.18 551.89 57032.17 88888.00 2009-12-01 05:25:20.146 335 13149.40 552.14 57032.90 88888.00 2009-12-01 05:25:21.146 335 13149.79 551.77 57033.39 88888.00 2009-12-01 05:25:22.146 335 13148.62 552.14 57032.29 88888.00 2009-12-01 05:25:23.146 335 13150.18 552.26 57032.90 88888.00 2009-12-01 05:25:24.146 335 13149.92 552.02 57032.90 88888.00 2009-12-01 05:25:25.146 335 13149.66 552.02 57032.90 88888.00 2009-12-01 05:25:26.146 335 13149.92 552.14 57033.64 88888.00 2009-12-01 05:25:27.146 335 13150.18 552.64 57033.02 88888.00 2009-12-01 05:25:28.146 335 13150.44 551.52 57032.78 88888.00 2009-12-01 05:25:29.146 335 13150.05 551.64 57033.76 88888.00 2009-12-01 05:25:30.146 335 13150.05 551.89 57032.78 88888.00 2009-12-01 05:25:31.146 335 13150.05 552.02 57033.02 88888.00 2009-12-01 05:25:32.146 335 13150.57 551.52 57032.29 88888.00 2009-12-01 05:25:33.146 335 13150.18 552.51 57032.66 88888.00 2009-12-01 05:25:34.146 335 13150.05 551.64 57032.66 88888.00 2009-12-01 05:25:35.146 335 13149.40 551.52 57033.02 88888.00 2009-12-01 05:25:36.146 335 13150.31 551.77 57032.54 88888.00 2009-12-01 05:25:37.146 335 13150.18 551.77 57032.78 88888.00 2009-12-01 05:25:38.146 335 13149.92 551.89 57032.54 88888.00 2009-12-01 05:25:39.146 335 13149.66 552.02 57032.78 88888.00 2009-12-01 05:25:40.146 335 13149.92 552.14 57033.02 88888.00 2009-12-01 05:25:41.146 335 13150.18 552.02 57033.02 88888.00 2009-12-01 05:25:42.146 335 13150.05 551.64 57033.27 88888.00 2009-12-01 05:25:43.146 335 13149.66 552.26 57032.78 88888.00 2009-12-01 05:25:44.146 335 13149.66 551.77 57032.17 88888.00 2009-12-01 05:25:45.146 335 13149.92 552.26 57032.66 88888.00 2009-12-01 05:25:46.146 335 13149.66 551.89 57033.02 88888.00 2009-12-01 05:25:47.146 335 13150.57 552.14 57032.41 88888.00 2009-12-01 05:25:48.146 335 13149.27 552.02 57032.29 88888.00 2009-12-01 05:25:49.146 335 13150.44 551.77 57032.41 88888.00 2009-12-01 05:25:50.146 335 13150.57 551.89 57032.66 88888.00 2009-12-01 05:25:51.146 335 13149.79 551.15 57032.66 88888.00 2009-12-01 05:25:52.146 335 13150.31 551.89 57032.41 88888.00 2009-12-01 05:25:53.146 335 13149.53 551.27 57033.02 88888.00 2009-12-01 05:25:54.146 335 13150.57 552.51 57032.54 88888.00 2009-12-01 05:25:55.146 335 13149.92 551.89 57033.02 88888.00 2009-12-01 05:25:56.146 335 13149.66 552.14 57033.15 88888.00 2009-12-01 05:25:57.146 335 13150.57 552.26 57033.15 88888.00 2009-12-01 05:25:58.146 335 13149.79 552.26 57032.54 88888.00 2009-12-01 05:25:59.146 335 13149.66 552.02 57033.02 88888.00 2009-12-01 05:26:00.146 335 13149.79 551.40 57032.78 88888.00 2009-12-01 05:26:01.146 335 13150.70 551.64 57033.27 88888.00 2009-12-01 05:26:02.146 335 13150.57 551.64 57032.29 88888.00 2009-12-01 05:26:03.146 335 13149.79 552.14 57033.02 88888.00 2009-12-01 05:26:04.146 335 13150.18 552.02 57032.78 88888.00 2009-12-01 05:26:05.146 335 13149.53 552.39 57033.64 88888.00 2009-12-01 05:26:06.146 335 13150.18 552.02 57032.29 88888.00 2009-12-01 05:26:07.146 335 13150.44 552.39 57033.15 88888.00 2009-12-01 05:26:08.146 335 13149.79 551.64 57032.17 88888.00 2009-12-01 05:26:09.146 335 13149.92 551.77 57032.66 88888.00 2009-12-01 05:26:10.146 335 13149.79 551.40 57032.66 88888.00 2009-12-01 05:26:11.146 335 13150.70 552.02 57032.78 88888.00 2009-12-01 05:26:12.146 335 13150.57 552.51 57032.78 88888.00 2009-12-01 05:26:13.146 335 13149.79 552.02 57032.54 88888.00 2009-12-01 05:26:14.146 335 13150.44 552.26 57032.78 88888.00 2009-12-01 05:26:15.146 335 13150.31 552.02 57032.90 88888.00 2009-12-01 05:26:16.146 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:26:17.146 335 13149.92 551.89 57032.66 88888.00 2009-12-01 05:26:18.146 335 13149.40 552.02 57033.76 88888.00 2009-12-01 05:26:19.146 335 13149.01 551.89 57033.27 88888.00 2009-12-01 05:26:20.146 335 13150.70 552.14 57032.78 88888.00 2009-12-01 05:26:21.146 335 13149.66 551.77 57033.02 88888.00 2009-12-01 05:26:22.146 335 13150.18 552.26 57032.90 88888.00 2009-12-01 05:26:23.146 335 13150.18 552.26 57032.78 88888.00 2009-12-01 05:26:24.146 335 13150.18 551.64 57032.66 88888.00 2009-12-01 05:26:25.146 335 13150.44 552.26 57033.15 88888.00 2009-12-01 05:26:26.146 335 13149.79 552.51 57033.15 88888.00 2009-12-01 05:26:27.146 335 13150.57 552.02 57032.41 88888.00 2009-12-01 05:26:28.146 335 13150.05 551.40 57032.66 88888.00 2009-12-01 05:26:29.146 335 13150.18 551.64 57033.15 88888.00 2009-12-01 05:26:30.146 335 13150.70 551.77 57032.66 88888.00 2009-12-01 05:26:31.146 335 13149.66 551.77 57032.66 88888.00 2009-12-01 05:26:32.146 335 13149.79 552.51 57032.41 88888.00 2009-12-01 05:26:33.146 335 13150.05 552.39 57032.78 88888.00 2009-12-01 05:26:34.146 335 13150.05 552.39 57032.90 88888.00 2009-12-01 05:26:35.146 335 13149.40 552.39 57032.90 88888.00 2009-12-01 05:26:36.146 335 13150.18 552.14 57033.76 88888.00 2009-12-01 05:26:37.146 335 13149.92 552.26 57033.52 88888.00 2009-12-01 05:26:38.146 335 13149.79 552.14 57032.78 88888.00 2009-12-01 05:26:39.146 335 13150.18 552.14 57033.02 88888.00 2009-12-01 05:26:40.146 335 13150.18 551.64 57033.27 88888.00 2009-12-01 05:26:41.146 335 13150.31 552.14 57032.90 88888.00 2009-12-01 05:26:42.146 335 13150.05 551.89 57033.64 88888.00 2009-12-01 05:26:43.146 335 13149.92 552.02 57034.12 88888.00 2009-12-01 05:26:44.146 335 13149.79 551.89 57032.29 88888.00 2009-12-01 05:26:45.146 335 13149.92 551.40 57033.02 88888.00 2009-12-01 05:26:46.146 335 13149.79 552.02 57032.78 88888.00 2009-12-01 05:26:47.146 335 13149.53 551.77 57032.54 88888.00 2009-12-01 05:26:48.146 335 13149.40 552.26 57031.80 88888.00 2009-12-01 05:26:49.146 335 13149.92 552.26 57032.90 88888.00 2009-12-01 05:26:50.146 335 13149.66 552.39 57033.15 88888.00 2009-12-01 05:26:51.146 335 13150.05 552.26 57032.41 88888.00 2009-12-01 05:26:52.146 335 13149.92 552.02 57032.29 88888.00 2009-12-01 05:26:53.146 335 13149.79 551.77 57032.78 88888.00 2009-12-01 05:26:54.146 335 13150.31 551.40 57032.78 88888.00 2009-12-01 05:26:55.146 335 13150.05 551.64 57033.02 88888.00 2009-12-01 05:26:56.146 335 13149.92 551.64 57032.41 88888.00 2009-12-01 05:26:57.146 335 13150.57 551.64 57032.90 88888.00 2009-12-01 05:26:58.146 335 13150.18 551.77 57032.90 88888.00 2009-12-01 05:26:59.146 335 13150.05 552.14 57032.90 88888.00 2009-12-01 05:27:00.146 335 13149.40 552.26 57033.02 88888.00 2009-12-01 05:27:01.146 335 13150.05 552.64 57032.54 88888.00 2009-12-01 05:27:02.146 335 13150.44 551.89 57033.39 88888.00 2009-12-01 05:27:03.146 335 13149.92 551.64 57032.54 88888.00 2009-12-01 05:27:04.146 335 13149.79 551.77 57033.02 88888.00 2009-12-01 05:27:05.146 335 13150.05 551.15 57032.66 88888.00 2009-12-01 05:27:06.146 335 13149.40 552.14 57032.41 88888.00 2009-12-01 05:27:07.146 335 13149.66 551.64 57033.02 88888.00 2009-12-01 05:27:08.146 335 13149.92 551.89 57032.90 88888.00 2009-12-01 05:27:09.146 335 13149.79 551.77 57032.66 88888.00 2009-12-01 05:27:10.146 335 13150.18 551.03 57032.41 88888.00 2009-12-01 05:27:11.146 335 13149.79 551.64 57032.90 88888.00 2009-12-01 05:27:12.146 335 13149.79 552.26 57033.02 88888.00 2009-12-01 05:27:13.146 335 13150.57 551.15 57032.54 88888.00 2009-12-01 05:27:14.146 335 13149.79 551.52 57032.90 88888.00 2009-12-01 05:27:15.146 335 13150.31 551.77 57032.66 88888.00 2009-12-01 05:27:16.146 335 13149.66 551.64 57032.78 88888.00 2009-12-01 05:27:17.146 335 13150.31 551.40 57032.66 88888.00 2009-12-01 05:27:18.146 335 13150.18 552.14 57032.66 88888.00 2009-12-01 05:27:19.146 335 13150.18 551.89 57032.54 88888.00 2009-12-01 05:27:20.146 335 13150.44 551.77 57033.15 88888.00 2009-12-01 05:27:21.146 335 13149.92 552.26 57032.78 88888.00 2009-12-01 05:27:22.146 335 13150.05 552.39 57032.66 88888.00 2009-12-01 05:27:23.146 335 13149.79 552.14 57032.90 88888.00 2009-12-01 05:27:24.146 335 13149.53 552.64 57033.15 88888.00 2009-12-01 05:27:25.146 335 13150.05 551.64 57032.54 88888.00 2009-12-01 05:27:26.146 335 13149.92 552.02 57032.54 88888.00 2009-12-01 05:27:27.146 335 13149.92 551.27 57032.90 88888.00 2009-12-01 05:27:28.146 335 13150.05 552.14 57032.41 88888.00 2009-12-01 05:27:29.146 335 13150.05 551.64 57032.78 88888.00 2009-12-01 05:27:30.146 335 13150.18 552.51 57032.78 88888.00 2009-12-01 05:27:31.146 335 13150.70 551.27 57032.05 88888.00 2009-12-01 05:27:32.146 335 13150.31 551.89 57032.78 88888.00 2009-12-01 05:27:33.146 335 13150.44 552.39 57032.78 88888.00 2009-12-01 05:27:34.146 335 13149.53 551.89 57032.78 88888.00 2009-12-01 05:27:35.146 335 13151.09 552.14 57032.54 88888.00 2009-12-01 05:27:36.146 335 13150.57 552.26 57032.41 88888.00 2009-12-01 05:27:37.146 335 13149.92 551.64 57032.41 88888.00 2009-12-01 05:27:38.146 335 13150.70 551.89 57033.02 88888.00 2009-12-01 05:27:39.146 335 13150.57 551.89 57032.90 88888.00 2009-12-01 05:27:40.146 335 13150.96 552.51 57033.52 88888.00 2009-12-01 05:27:41.146 335 13150.31 551.89 57032.90 88888.00 2009-12-01 05:27:42.146 335 13150.96 552.02 57032.90 88888.00 2009-12-01 05:27:43.146 335 13150.57 552.14 57032.54 88888.00 2009-12-01 05:27:44.146 335 13150.05 551.89 57032.78 88888.00 2009-12-01 05:27:45.146 335 13150.57 552.51 57032.66 88888.00 2009-12-01 05:27:46.146 335 13150.18 552.26 57032.78 88888.00 2009-12-01 05:27:47.146 335 13150.44 552.14 57032.41 88888.00 2009-12-01 05:27:48.146 335 13150.31 551.64 57032.66 88888.00 2009-12-01 05:27:49.146 335 13150.31 551.77 57033.52 88888.00 2009-12-01 05:27:50.146 335 13150.57 551.40 57032.66 88888.00 2009-12-01 05:27:51.146 335 13150.44 550.90 57032.90 88888.00 2009-12-01 05:27:52.146 335 13150.44 551.89 57033.52 88888.00 2009-12-01 05:27:53.146 335 13150.44 552.02 57032.54 88888.00 2009-12-01 05:27:54.146 335 13150.18 551.89 57032.54 88888.00 2009-12-01 05:27:55.146 335 13150.18 551.77 57032.66 88888.00 2009-12-01 05:27:56.146 335 13150.44 552.26 57033.02 88888.00 2009-12-01 05:27:57.146 335 13150.31 551.77 57033.15 88888.00 2009-12-01 05:27:58.146 335 13150.44 552.02 57032.90 88888.00 2009-12-01 05:27:59.146 335 13150.31 551.64 57032.78 88888.00 2009-12-01 05:28:00.146 335 13150.70 551.64 57032.90 88888.00 2009-12-01 05:28:01.146 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:28:02.146 335 13150.05 551.40 57033.27 88888.00 2009-12-01 05:28:03.146 335 13150.57 551.27 57033.88 88888.00 2009-12-01 05:28:04.146 335 13149.92 551.89 57032.66 88888.00 2009-12-01 05:28:05.146 335 13150.31 552.14 57032.41 88888.00 2009-12-01 05:28:06.146 335 13150.57 551.89 57033.02 88888.00 2009-12-01 05:28:07.146 335 13150.31 551.52 57032.90 88888.00 2009-12-01 05:28:08.146 335 13149.79 551.89 57033.02 88888.00 2009-12-01 05:28:09.146 335 13150.05 552.26 57033.39 88888.00 2009-12-01 05:28:10.146 335 13149.92 551.64 57032.78 88888.00 2009-12-01 05:28:11.146 335 13150.57 551.40 57033.27 88888.00 2009-12-01 05:28:12.146 335 13149.79 552.02 57033.02 88888.00 2009-12-01 05:28:13.146 335 13150.18 552.14 57033.27 88888.00 2009-12-01 05:28:14.146 335 13149.92 552.14 57032.78 88888.00 2009-12-01 05:28:15.146 335 13150.44 551.89 57032.66 88888.00 2009-12-01 05:28:16.146 335 13150.83 552.14 57032.66 88888.00 2009-12-01 05:28:17.146 335 13150.57 552.39 57032.29 88888.00 2009-12-01 05:28:18.146 335 13150.44 551.64 57032.78 88888.00 2009-12-01 05:28:19.146 335 13149.66 552.26 57033.39 88888.00 2009-12-01 05:28:20.146 335 13150.05 551.15 57032.29 88888.00 2009-12-01 05:28:21.146 335 13150.18 551.03 57032.78 88888.00 2009-12-01 05:28:22.146 335 13150.70 551.03 57032.78 88888.00 2009-12-01 05:28:23.146 335 13150.18 551.64 57032.90 88888.00 2009-12-01 05:28:24.146 335 13150.31 551.77 57032.05 88888.00 2009-12-01 05:28:25.146 335 13150.31 551.89 57032.54 88888.00 2009-12-01 05:28:26.146 335 13150.31 551.77 57033.02 88888.00 2009-12-01 05:28:27.146 335 13150.44 552.02 57032.90 88888.00 2009-12-01 05:28:28.146 335 13149.92 551.15 57032.41 88888.00 2009-12-01 05:28:29.146 335 13149.40 552.14 57032.78 88888.00 2009-12-01 05:28:30.146 335 13150.18 551.89 57032.29 88888.00 2009-12-01 05:28:31.146 335 13150.18 551.52 57032.78 88888.00 2009-12-01 05:28:32.146 335 13149.92 551.52 57032.54 88888.00 2009-12-01 05:28:33.146 335 13149.66 552.39 57032.90 88888.00 2009-12-01 05:28:34.146 335 13150.18 551.52 57032.66 88888.00 2009-12-01 05:28:35.146 335 13150.18 551.89 57033.39 88888.00 2009-12-01 05:28:36.146 335 13150.05 551.64 57032.78 88888.00 2009-12-01 05:28:37.146 335 13150.31 551.64 57032.90 88888.00 2009-12-01 05:28:38.146 335 13149.40 551.15 57033.15 88888.00 2009-12-01 05:28:39.146 335 13149.79 551.52 57032.66 88888.00 2009-12-01 05:28:40.146 335 13149.79 551.52 57032.17 88888.00 2009-12-01 05:28:41.146 335 13149.92 552.14 57033.02 88888.00 2009-12-01 05:28:42.146 335 13149.79 551.27 57033.15 88888.00 2009-12-01 05:28:43.146 335 13149.79 551.27 57032.78 88888.00 2009-12-01 05:28:44.146 335 13150.31 552.02 57032.17 88888.00 2009-12-01 05:28:45.146 335 13150.31 551.64 57032.90 88888.00 2009-12-01 05:28:46.146 335 13149.79 552.02 57032.90 88888.00 2009-12-01 05:28:47.146 335 13149.92 551.52 57032.17 88888.00 2009-12-01 05:28:48.146 335 13150.05 551.40 57033.02 88888.00 2009-12-01 05:28:49.146 335 13149.92 551.64 57032.66 88888.00 2009-12-01 05:28:50.146 335 13149.79 552.02 57032.90 88888.00 2009-12-01 05:28:51.146 335 13150.31 551.77 57032.41 88888.00 2009-12-01 05:28:52.146 335 13149.79 551.64 57031.93 88888.00 2009-12-01 05:28:53.146 335 13149.79 551.52 57032.78 88888.00 2009-12-01 05:28:54.146 335 13149.79 551.77 57032.78 88888.00 2009-12-01 05:28:55.146 335 13149.92 551.40 57033.27 88888.00 2009-12-01 05:28:56.146 335 13149.92 551.77 57032.90 88888.00 2009-12-01 05:28:57.146 335 13150.18 551.89 57033.52 88888.00 2009-12-01 05:28:58.146 335 13150.44 551.64 57032.90 88888.00 2009-12-01 05:28:59.146 335 13150.31 551.89 57032.78 88888.00 2009-12-01 05:29:00.146 335 13149.92 552.26 57032.66 88888.00 2009-12-01 05:29:01.146 335 13150.31 551.27 57032.90 88888.00 2009-12-01 05:29:02.146 335 13149.40 551.77 57032.66 88888.00 2009-12-01 05:29:03.146 335 13149.92 552.02 57032.54 88888.00 2009-12-01 05:29:04.146 335 13150.83 552.14 57032.54 88888.00 2009-12-01 05:29:05.146 335 13150.31 552.26 57032.90 88888.00 2009-12-01 05:29:06.146 335 13150.31 551.77 57032.78 88888.00 2009-12-01 05:29:07.146 335 13150.96 551.89 57032.41 88888.00 2009-12-01 05:29:08.146 335 13149.92 552.64 57033.27 88888.00 2009-12-01 05:29:09.146 335 13150.57 551.64 57032.66 88888.00 2009-12-01 05:29:10.146 335 13149.66 552.14 57032.41 88888.00 2009-12-01 05:29:11.146 335 13150.18 551.27 57032.90 88888.00 2009-12-01 05:29:12.146 335 13149.92 551.64 57032.41 88888.00 2009-12-01 05:29:13.146 335 13150.31 551.52 57033.02 88888.00 2009-12-01 05:29:14.146 335 13150.18 551.52 57033.52 88888.00 2009-12-01 05:29:15.146 335 13150.70 552.02 57032.78 88888.00 2009-12-01 05:29:16.146 335 13149.66 551.40 57033.02 88888.00 2009-12-01 05:29:17.146 335 13150.70 552.14 57032.54 88888.00 2009-12-01 05:29:18.146 335 13150.96 551.77 57033.02 88888.00 2009-12-01 05:29:19.146 335 13150.44 551.03 57032.90 88888.00 2009-12-01 05:29:20.146 335 13150.31 551.77 57032.54 88888.00 2009-12-01 05:29:21.146 335 13150.31 551.52 57032.54 88888.00 2009-12-01 05:29:22.146 335 13150.57 552.26 57032.54 88888.00 2009-12-01 05:29:23.146 335 13150.31 551.64 57032.66 88888.00 2009-12-01 05:29:24.146 335 13150.57 551.64 57033.15 88888.00 2009-12-01 05:29:25.146 335 13150.31 551.77 57032.54 88888.00 2009-12-01 05:29:26.146 335 13150.57 552.14 57032.66 88888.00 2009-12-01 05:29:27.146 335 13150.70 551.64 57032.66 88888.00 2009-12-01 05:29:28.146 335 13150.31 551.77 57033.27 88888.00 2009-12-01 05:29:29.146 335 13150.57 551.52 57032.66 88888.00 2009-12-01 05:29:30.146 335 13150.18 552.39 57033.15 88888.00 2009-12-01 05:29:31.146 335 13150.31 551.15 57032.78 88888.00 2009-12-01 05:29:32.146 335 13149.92 551.64 57032.29 88888.00 2009-12-01 05:29:33.146 335 13149.53 551.52 57032.41 88888.00 2009-12-01 05:29:34.146 335 13150.05 552.26 57033.15 88888.00 2009-12-01 05:29:35.146 335 13150.18 551.15 57033.15 88888.00 2009-12-01 05:29:36.146 335 13149.66 551.77 57033.27 88888.00 2009-12-01 05:29:37.146 335 13149.66 551.27 57033.02 88888.00 2009-12-01 05:29:38.146 335 13150.05 551.52 57032.78 88888.00 2009-12-01 05:29:39.146 335 13149.53 552.14 57032.90 88888.00 2009-12-01 05:29:40.146 335 13149.92 551.89 57033.15 88888.00 2009-12-01 05:29:41.146 335 13150.44 551.15 57032.66 88888.00 2009-12-01 05:29:42.146 335 13150.83 551.52 57033.15 88888.00 2009-12-01 05:29:43.146 335 13150.57 552.14 57032.90 88888.00 2009-12-01 05:29:44.146 335 13150.18 551.77 57033.27 88888.00 2009-12-01 05:29:45.146 335 13150.05 551.64 57033.02 88888.00 2009-12-01 05:29:46.146 335 13149.79 552.39 57032.66 88888.00 2009-12-01 05:29:47.146 335 13150.44 551.89 57032.66 88888.00 2009-12-01 05:29:48.146 335 13150.05 552.14 57032.54 88888.00 2009-12-01 05:29:49.146 335 13150.18 551.52 57032.66 88888.00 2009-12-01 05:29:50.146 335 13150.31 551.27 57033.02 88888.00 2009-12-01 05:29:51.146 335 13150.05 552.26 57033.02 88888.00 2009-12-01 05:29:52.146 335 13149.79 551.40 57032.66 88888.00 2009-12-01 05:29:53.146 335 13150.44 551.64 57033.15 88888.00 2009-12-01 05:29:54.146 335 13149.92 552.26 57032.66 88888.00 2009-12-01 05:29:55.146 335 13150.31 552.14 57033.27 88888.00 2009-12-01 05:29:56.146 335 13150.05 551.52 57032.66 88888.00 2009-12-01 05:29:57.146 335 13150.57 551.77 57032.90 88888.00 2009-12-01 05:29:58.146 335 13150.44 551.64 57033.15 88888.00 2009-12-01 05:29:59.146 335 13150.18 551.52 57032.66 88888.00 2009-12-01 05:30:00.146 335 13150.57 551.27 57032.54 88888.00 2009-12-01 05:30:01.146 335 13150.05 551.40 57032.90 88888.00 2009-12-01 05:30:02.146 335 13150.18 551.89 57033.39 88888.00 2009-12-01 05:30:03.146 335 13149.92 551.64 57033.15 88888.00 2009-12-01 05:30:04.146 335 13150.31 551.89 57033.02 88888.00 2009-12-01 05:30:05.146 335 13150.57 552.14 57032.78 88888.00 2009-12-01 05:30:06.146 335 13150.31 552.51 57032.78 88888.00 2009-12-01 05:30:07.146 335 13150.31 552.51 57033.02 88888.00 2009-12-01 05:30:08.146 335 13150.31 551.27 57032.78 88888.00 2009-12-01 05:30:09.146 335 13150.18 551.77 57033.64 88888.00 2009-12-01 05:30:10.146 335 13150.05 551.89 57032.66 88888.00 2009-12-01 05:30:11.146 335 13150.18 551.52 57032.29 88888.00 2009-12-01 05:30:12.146 335 13149.92 551.89 57033.02 88888.00 2009-12-01 05:30:13.146 335 13150.05 552.26 57032.66 88888.00 2009-12-01 05:30:14.146 335 13149.66 551.77 57032.41 88888.00 2009-12-01 05:30:15.146 335 13149.92 551.64 57032.78 88888.00 2009-12-01 05:30:16.146 335 13150.18 551.89 57032.17 88888.00 2009-12-01 05:30:17.146 335 13150.57 551.52 57032.41 88888.00 2009-12-01 05:30:18.146 335 13150.31 551.77 57032.41 88888.00 2009-12-01 05:30:19.146 335 13150.05 552.39 57033.02 88888.00 2009-12-01 05:30:20.146 335 13150.31 551.77 57033.02 88888.00 2009-12-01 05:30:21.146 335 13150.18 552.02 57033.02 88888.00 2009-12-01 05:30:22.146 335 13150.70 552.64 57032.90 88888.00 2009-12-01 05:30:23.146 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:30:24.146 335 13149.92 551.40 57032.90 88888.00 2009-12-01 05:30:25.146 335 13150.31 551.40 57032.90 88888.00 2009-12-01 05:30:26.146 335 13149.79 551.64 57032.90 88888.00 2009-12-01 05:30:27.146 335 13150.57 551.89 57033.02 88888.00 2009-12-01 05:30:28.146 335 13150.44 551.77 57032.78 88888.00 2009-12-01 05:30:29.146 335 13150.57 551.64 57032.29 88888.00 2009-12-01 05:30:30.146 335 13149.66 552.14 57032.90 88888.00 2009-12-01 05:30:31.146 335 13150.44 551.27 57033.15 88888.00 2009-12-01 05:30:32.146 335 13150.70 552.02 57032.90 88888.00 2009-12-01 05:30:33.146 335 13150.31 552.14 57033.15 88888.00 2009-12-01 05:30:34.146 335 13150.83 552.02 57032.78 88888.00 2009-12-01 05:30:35.146 335 13150.57 552.51 57032.90 88888.00 2009-12-01 05:30:36.146 335 13150.31 551.89 57033.39 88888.00 2009-12-01 05:30:37.146 335 13150.44 551.89 57033.02 88888.00 2009-12-01 05:30:38.146 335 13150.57 551.64 57033.52 88888.00 2009-12-01 05:30:39.146 335 13150.31 551.52 57033.39 88888.00 2009-12-01 05:30:40.146 335 13150.05 551.64 57033.76 88888.00 2009-12-01 05:30:41.146 335 13150.70 551.64 57033.27 88888.00 2009-12-01 05:30:42.146 335 13149.40 551.64 57033.76 88888.00 2009-12-01 05:30:43.146 335 13150.70 552.14 57033.39 88888.00 2009-12-01 05:30:44.146 335 13150.18 551.77 57033.76 88888.00 2009-12-01 05:30:45.146 335 13150.31 551.89 57032.90 88888.00 2009-12-01 05:30:46.146 335 13150.44 552.14 57033.27 88888.00 2009-12-01 05:30:47.146 335 13150.31 551.27 57033.27 88888.00 2009-12-01 05:30:48.146 335 13150.83 551.89 57033.15 88888.00 2009-12-01 05:30:49.146 335 13150.44 551.77 57033.15 88888.00 2009-12-01 05:30:50.146 335 13150.05 551.52 57033.15 88888.00 2009-12-01 05:30:51.146 335 13150.31 551.89 57033.02 88888.00 2009-12-01 05:30:52.146 335 13150.05 551.64 57033.15 88888.00 2009-12-01 05:30:53.146 335 13150.18 551.27 57033.39 88888.00 2009-12-01 05:30:54.146 335 13150.57 551.27 57033.15 88888.00 2009-12-01 05:30:55.146 335 13150.18 551.64 57033.39 88888.00 2009-12-01 05:30:56.146 335 13150.70 551.77 57033.02 88888.00 2009-12-01 05:30:57.146 335 13149.79 552.26 57033.64 88888.00 2009-12-01 05:30:58.146 335 13149.14 552.02 57033.02 88888.00 2009-12-01 05:30:59.146 335 13150.57 551.52 57033.39 88888.00 2009-12-01 05:31:00.146 335 13150.31 551.64 57032.90 88888.00 2009-12-01 05:31:01.146 335 13150.31 551.52 57033.27 88888.00 2009-12-01 05:31:02.146 335 13150.18 551.40 57033.15 88888.00 2009-12-01 05:31:03.146 335 13149.92 552.26 57033.27 88888.00 2009-12-01 05:31:04.146 335 13149.92 551.40 57032.54 88888.00 2009-12-01 05:31:05.146 335 13150.31 552.51 57032.90 88888.00 2009-12-01 05:31:06.146 335 13149.40 551.15 57033.15 88888.00 2009-12-01 05:31:07.146 335 13150.57 551.89 57033.39 88888.00 2009-12-01 05:31:08.146 335 13150.05 552.14 57033.02 88888.00 2009-12-01 05:31:09.146 335 13150.05 552.02 57033.27 88888.00 2009-12-01 05:31:10.146 335 13150.05 551.40 57033.39 88888.00 2009-12-01 05:31:11.146 335 13149.92 551.64 57032.90 88888.00 2009-12-01 05:31:12.146 335 13149.92 552.26 57033.39 88888.00 2009-12-01 05:31:13.146 335 13150.18 551.40 57033.15 88888.00 2009-12-01 05:31:14.146 335 13150.05 551.77 57033.15 88888.00 2009-12-01 05:31:15.146 335 13150.18 551.52 57032.78 88888.00 2009-12-01 05:31:16.146 335 13149.92 551.89 57032.17 88888.00 2009-12-01 05:31:17.146 335 13150.05 552.02 57032.66 88888.00 2009-12-01 05:31:18.146 335 13150.05 551.77 57032.78 88888.00 2009-12-01 05:31:19.146 335 13149.92 551.64 57033.15 88888.00 2009-12-01 05:31:20.146 335 13150.31 552.02 57033.39 88888.00 2009-12-01 05:31:21.146 335 13149.92 552.14 57033.15 88888.00 2009-12-01 05:31:22.146 335 13150.18 551.64 57032.29 88888.00 2009-12-01 05:31:23.146 335 13149.53 551.40 57032.90 88888.00 2009-12-01 05:31:24.146 335 13150.18 552.26 57032.90 88888.00 2009-12-01 05:31:25.146 335 13150.05 552.14 57032.78 88888.00 2009-12-01 05:31:26.146 335 13149.92 552.02 57032.66 88888.00 2009-12-01 05:31:27.146 335 13149.79 552.14 57033.15 88888.00 2009-12-01 05:31:28.146 335 13150.31 552.14 57033.52 88888.00 2009-12-01 05:31:29.146 335 13150.05 551.89 57033.76 88888.00 2009-12-01 05:31:30.146 335 13149.79 552.14 57033.02 88888.00 2009-12-01 05:31:31.146 335 13150.31 552.02 57032.66 88888.00 2009-12-01 05:31:32.146 335 13150.18 552.14 57033.15 88888.00 2009-12-01 05:31:33.146 335 13150.57 551.77 57033.02 88888.00 2009-12-01 05:31:34.146 335 13150.31 552.51 57032.66 88888.00 2009-12-01 05:31:35.146 335 13150.83 550.90 57032.90 88888.00 2009-12-01 05:31:36.146 335 13149.79 551.64 57033.15 88888.00 2009-12-01 05:31:37.146 335 13150.18 551.40 57033.27 88888.00 2009-12-01 05:31:38.146 335 13150.18 551.52 57032.41 88888.00 2009-12-01 05:31:39.146 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:31:40.146 335 13150.05 551.64 57033.15 88888.00 2009-12-01 05:31:41.146 335 13150.18 551.89 57033.02 88888.00 2009-12-01 05:31:42.146 335 13150.31 551.77 57032.78 88888.00 2009-12-01 05:31:43.146 335 13150.83 552.14 57033.02 88888.00 2009-12-01 05:31:44.146 335 13149.53 552.26 57032.78 88888.00 2009-12-01 05:31:45.146 335 13150.05 551.40 57033.76 88888.00 2009-12-01 05:31:46.146 335 13150.05 552.02 57032.66 88888.00 2009-12-01 05:31:47.146 335 13149.40 552.14 57033.27 88888.00 2009-12-01 05:31:48.146 335 13149.79 551.89 57032.78 88888.00 2009-12-01 05:31:49.146 335 13150.57 551.64 57032.41 88888.00 2009-12-01 05:31:50.146 335 13150.31 552.02 57033.15 88888.00 2009-12-01 05:31:51.146 335 13149.79 552.14 57033.15 88888.00 2009-12-01 05:31:52.146 335 13150.18 552.51 57033.27 88888.00 2009-12-01 05:31:53.146 335 13150.31 552.14 57032.66 88888.00 2009-12-01 05:31:54.146 335 13150.57 552.51 57033.15 88888.00 2009-12-01 05:31:55.146 335 13149.92 552.26 57033.39 88888.00 2009-12-01 05:31:56.146 335 13150.70 552.51 57033.02 88888.00 2009-12-01 05:31:57.146 335 13150.57 552.14 57033.15 88888.00 2009-12-01 05:31:58.146 335 13150.31 551.52 57033.76 88888.00 2009-12-01 05:31:59.146 335 13150.05 551.64 57033.02 88888.00 2009-12-01 05:32:00.146 335 13150.70 552.02 57032.41 88888.00 2009-12-01 05:32:01.146 335 13150.83 552.02 57032.90 88888.00 2009-12-01 05:32:02.146 335 13150.31 552.88 57033.27 88888.00 2009-12-01 05:32:03.146 335 13150.31 552.14 57033.39 88888.00 2009-12-01 05:32:04.146 335 13149.92 551.89 57033.15 88888.00 2009-12-01 05:32:05.146 335 13150.05 551.89 57032.66 88888.00 2009-12-01 05:32:06.146 335 13150.83 551.52 57033.39 88888.00 2009-12-01 05:32:07.146 335 13150.70 552.14 57033.02 88888.00 2009-12-01 05:32:08.146 335 13150.83 552.14 57033.02 88888.00 2009-12-01 05:32:09.146 335 13150.18 552.02 57033.02 88888.00 2009-12-01 05:32:10.146 335 13149.79 552.14 57032.90 88888.00 2009-12-01 05:32:11.146 335 13150.18 552.02 57034.00 88888.00 2009-12-01 05:32:12.146 335 13149.92 552.02 57033.52 88888.00 2009-12-01 05:32:13.146 335 13150.05 552.02 57033.02 88888.00 2009-12-01 05:32:14.146 335 13149.79 552.02 57033.52 88888.00 2009-12-01 05:32:15.146 335 13150.18 552.14 57033.52 88888.00 2009-12-01 05:32:16.146 335 13150.44 552.39 57033.27 88888.00 2009-12-01 05:32:17.146 335 13150.44 551.64 57032.90 88888.00 2009-12-01 05:32:18.146 335 13149.66 551.77 57033.15 88888.00 2009-12-01 05:32:19.146 335 13149.79 552.26 57033.52 88888.00 2009-12-01 05:32:20.146 335 13150.70 551.64 57033.15 88888.00 2009-12-01 05:32:21.146 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:32:22.146 335 13150.57 551.64 57032.78 88888.00 2009-12-01 05:32:23.146 335 13150.57 551.77 57033.02 88888.00 2009-12-01 05:32:24.146 335 13149.92 552.39 57033.27 88888.00 2009-12-01 05:32:25.146 335 13150.57 552.64 57033.52 88888.00 2009-12-01 05:32:26.146 335 13149.92 551.77 57033.02 88888.00 2009-12-01 05:32:27.146 335 13149.79 551.27 57033.15 88888.00 2009-12-01 05:32:28.146 335 13150.57 551.77 57032.78 88888.00 2009-12-01 05:32:29.146 335 13151.09 552.51 57033.15 88888.00 2009-12-01 05:32:30.146 335 13150.05 551.52 57033.27 88888.00 2009-12-01 05:32:31.146 335 13149.66 552.76 57033.27 88888.00 2009-12-01 05:32:32.146 335 13149.92 552.39 57032.78 88888.00 2009-12-01 05:32:33.146 335 13150.70 551.64 57033.02 88888.00 2009-12-01 05:32:34.146 335 13150.18 551.52 57033.27 88888.00 2009-12-01 05:32:35.146 335 13150.44 551.64 57033.39 88888.00 2009-12-01 05:32:36.146 335 13150.18 552.02 57033.52 88888.00 2009-12-01 05:32:37.146 335 13150.05 552.14 57033.64 88888.00 2009-12-01 05:32:38.146 335 13150.44 551.15 57033.88 88888.00 2009-12-01 05:32:39.146 335 13150.57 552.02 57033.02 88888.00 2009-12-01 05:32:40.146 335 13150.18 552.14 57033.27 88888.00 2009-12-01 05:32:41.146 335 13150.44 551.27 57033.02 88888.00 2009-12-01 05:32:42.146 335 13149.40 551.89 57033.02 88888.00 2009-12-01 05:32:43.146 335 13150.57 551.89 57033.64 88888.00 2009-12-01 05:32:44.146 335 13150.44 552.64 57033.88 88888.00 2009-12-01 05:32:45.146 335 13150.31 551.64 57032.78 88888.00 2009-12-01 05:32:46.146 335 13150.31 551.52 57033.39 88888.00 2009-12-01 05:32:47.146 335 13150.83 551.89 57033.27 88888.00 2009-12-01 05:32:48.146 335 13150.44 551.40 57033.27 88888.00 2009-12-01 05:32:49.146 335 13150.96 551.64 57032.66 88888.00 2009-12-01 05:32:50.146 335 13149.53 552.39 57033.52 88888.00 2009-12-01 05:32:51.146 335 13150.96 551.89 57033.27 88888.00 2009-12-01 05:32:52.146 335 13150.05 552.02 57033.39 88888.00 2009-12-01 05:32:53.146 335 13150.31 552.64 57033.27 88888.00 2009-12-01 05:32:54.146 335 13150.05 551.52 57033.27 88888.00 2009-12-01 05:32:55.146 335 13150.18 552.02 57033.39 88888.00 2009-12-01 05:32:56.146 335 13150.31 552.26 57033.27 88888.00 2009-12-01 05:32:57.146 335 13150.31 551.64 57033.64 88888.00 2009-12-01 05:32:58.146 335 13150.18 551.40 57033.39 88888.00 2009-12-01 05:32:59.146 335 13150.70 551.64 57032.78 88888.00 2009-12-01 05:33:00.146 335 13150.96 551.52 57033.02 88888.00 2009-12-01 05:33:01.146 335 13149.40 551.40 57032.90 88888.00 2009-12-01 05:33:02.146 335 13150.31 551.89 57033.52 88888.00 2009-12-01 05:33:03.146 335 13149.79 551.27 57033.27 88888.00 2009-12-01 05:33:04.146 335 13150.18 552.14 57033.27 88888.00 2009-12-01 05:33:05.146 335 13149.79 551.77 57033.27 88888.00 2009-12-01 05:33:06.146 335 13150.96 551.40 57033.27 88888.00 2009-12-01 05:33:07.146 335 13150.57 552.14 57033.39 88888.00 2009-12-01 05:33:08.146 335 13150.18 552.39 57033.02 88888.00 2009-12-01 05:33:09.146 335 13150.44 551.89 57033.88 88888.00 2009-12-01 05:33:10.146 335 13150.05 551.89 57033.39 88888.00 2009-12-01 05:33:11.146 335 13149.79 552.02 57033.27 88888.00 2009-12-01 05:33:12.146 335 13150.31 551.40 57033.02 88888.00 2009-12-01 05:33:13.146 335 13149.92 551.77 57033.15 88888.00 2009-12-01 05:33:14.146 335 13149.40 552.26 57033.15 88888.00 2009-12-01 05:33:15.146 335 13150.31 552.26 57032.54 88888.00 2009-12-01 05:33:16.146 335 13150.44 551.77 57033.02 88888.00 2009-12-01 05:33:17.146 335 13150.96 551.89 57033.15 88888.00 2009-12-01 05:33:18.146 335 13149.92 552.39 57033.39 88888.00 2009-12-01 05:33:19.146 335 13150.57 552.39 57032.78 88888.00 2009-12-01 05:33:20.146 335 13151.22 552.14 57033.02 88888.00 2009-12-01 05:33:21.146 335 13150.31 552.02 57033.88 88888.00 2009-12-01 05:33:22.146 335 13150.05 552.76 57033.39 88888.00 2009-12-01 05:33:23.146 335 13150.18 551.64 57032.90 88888.00 2009-12-01 05:33:24.146 335 13150.05 552.02 57033.27 88888.00 2009-12-01 05:33:25.146 335 13150.31 552.02 57032.78 88888.00 2009-12-01 05:33:26.146 335 13150.83 551.89 57033.64 88888.00 2009-12-01 05:33:27.146 335 13150.57 551.40 57032.54 88888.00 2009-12-01 05:33:28.146 335 13149.79 552.14 57033.39 88888.00 2009-12-01 05:33:29.146 335 13150.70 552.64 57034.00 88888.00 2009-12-01 05:33:30.146 335 13150.96 552.39 57032.66 88888.00 2009-12-01 05:33:31.146 335 13150.31 552.26 57032.54 88888.00 2009-12-01 05:33:32.146 335 13150.31 552.39 57032.90 88888.00 2009-12-01 05:33:33.146 335 13150.31 551.89 57033.52 88888.00 2009-12-01 05:33:34.146 335 13150.57 552.02 57033.15 88888.00 2009-12-01 05:33:35.146 335 13149.92 552.39 57032.90 88888.00 2009-12-01 05:33:36.146 335 13150.44 552.14 57033.27 88888.00 2009-12-01 05:33:37.146 335 13150.18 551.77 57033.02 88888.00 2009-12-01 05:33:38.146 335 13150.83 551.77 57033.15 88888.00 2009-12-01 05:33:39.146 335 13150.18 552.64 57034.25 88888.00 2009-12-01 05:33:40.146 335 13150.44 551.77 57032.90 88888.00 2009-12-01 05:33:41.146 335 13150.18 551.64 57032.66 88888.00 2009-12-01 05:33:42.146 335 13150.18 551.89 57032.66 88888.00 2009-12-01 05:33:43.146 335 13150.31 552.26 57033.76 88888.00 2009-12-01 05:33:44.146 335 13150.18 552.88 57033.52 88888.00 2009-12-01 05:33:45.146 335 13150.31 552.14 57033.15 88888.00 2009-12-01 05:33:46.146 335 13151.09 551.52 57033.64 88888.00 2009-12-01 05:33:47.146 335 13150.44 551.77 57033.52 88888.00 2009-12-01 05:33:48.146 335 13150.96 551.77 57033.02 88888.00 2009-12-01 05:33:49.146 335 13150.70 552.14 57033.02 88888.00 2009-12-01 05:33:50.146 335 13150.57 551.89 57032.78 88888.00 2009-12-01 05:33:51.146 335 13150.31 551.64 57032.78 88888.00 2009-12-01 05:33:52.146 335 13149.92 551.89 57033.02 88888.00 2009-12-01 05:33:53.146 335 13150.05 551.64 57033.02 88888.00 2009-12-01 05:33:54.146 335 13149.92 552.26 57033.39 88888.00 2009-12-01 05:33:55.146 335 13150.44 552.26 57033.15 88888.00 2009-12-01 05:33:56.146 335 13150.18 552.26 57032.90 88888.00 2009-12-01 05:33:57.146 335 13150.83 552.14 57032.90 88888.00 2009-12-01 05:33:58.146 335 13150.44 551.77 57033.15 88888.00 2009-12-01 05:33:59.146 335 13150.44 552.51 57033.15 88888.00 2009-12-01 05:34:00.146 335 13149.92 551.64 57032.66 88888.00 2009-12-01 05:34:01.146 335 13150.31 552.02 57032.78 88888.00 2009-12-01 05:34:02.146 335 13150.31 552.02 57032.29 88888.00 2009-12-01 05:34:03.146 335 13150.31 552.64 57033.27 88888.00 2009-12-01 05:34:04.146 335 13150.05 551.89 57032.66 88888.00 2009-12-01 05:34:05.146 335 13150.05 552.02 57033.15 88888.00 2009-12-01 05:34:06.146 335 13150.83 551.77 57032.90 88888.00 2009-12-01 05:34:07.146 335 13150.31 552.26 57032.90 88888.00 2009-12-01 05:34:08.146 335 13150.70 552.14 57032.90 88888.00 2009-12-01 05:34:09.146 335 13150.44 551.89 57033.52 88888.00 2009-12-01 05:34:10.146 335 13150.44 552.26 57033.76 88888.00 2009-12-01 05:34:11.146 335 13150.31 551.77 57033.15 88888.00 2009-12-01 05:34:12.146 335 13149.79 552.14 57032.54 88888.00 2009-12-01 05:34:13.146 335 13150.57 552.26 57032.66 88888.00 2009-12-01 05:34:14.146 335 13150.05 552.14 57032.66 88888.00 2009-12-01 05:34:15.146 335 13150.05 552.26 57032.66 88888.00 2009-12-01 05:34:16.146 335 13150.31 552.39 57032.90 88888.00 2009-12-01 05:34:17.146 335 13150.57 551.89 57033.15 88888.00 2009-12-01 05:34:18.146 335 13150.44 552.02 57032.90 88888.00 2009-12-01 05:34:19.146 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:34:20.146 335 13150.57 552.51 57032.78 88888.00 2009-12-01 05:34:21.146 335 13150.18 552.02 57033.15 88888.00 2009-12-01 05:34:22.146 335 13150.18 551.64 57032.90 88888.00 2009-12-01 05:34:23.146 335 13150.96 551.89 57033.02 88888.00 2009-12-01 05:34:24.146 335 13150.96 551.89 57032.90 88888.00 2009-12-01 05:34:25.146 335 13150.18 551.89 57032.54 88888.00 2009-12-01 05:34:26.146 335 13150.57 552.26 57033.02 88888.00 2009-12-01 05:34:27.146 335 13149.66 552.02 57033.64 88888.00 2009-12-01 05:34:28.146 335 13150.83 552.26 57033.52 88888.00 2009-12-01 05:34:29.146 335 13149.92 551.77 57032.78 88888.00 2009-12-01 05:34:30.146 335 13150.70 552.39 57033.64 88888.00 2009-12-01 05:34:31.146 335 13150.05 551.89 57033.52 88888.00 2009-12-01 05:34:32.146 335 13150.70 552.51 57033.27 88888.00 2009-12-01 05:34:33.146 335 13149.53 552.51 57033.39 88888.00 2009-12-01 05:34:34.146 335 13150.44 552.76 57033.27 88888.00 2009-12-01 05:34:35.146 335 13150.57 552.51 57032.66 88888.00 2009-12-01 05:34:36.146 335 13150.70 551.89 57033.27 88888.00 2009-12-01 05:34:37.146 335 13150.18 552.02 57033.15 88888.00 2009-12-01 05:34:38.146 335 13150.18 551.40 57033.15 88888.00 2009-12-01 05:34:39.146 335 13150.44 552.39 57033.15 88888.00 2009-12-01 05:34:40.146 335 13150.18 552.14 57033.15 88888.00 2009-12-01 05:34:41.146 335 13149.92 552.14 57033.39 88888.00 2009-12-01 05:34:42.146 335 13150.05 552.39 57033.39 88888.00 2009-12-01 05:34:43.146 335 13150.70 552.39 57032.90 88888.00 2009-12-01 05:34:44.146 335 13150.05 551.89 57032.78 88888.00 2009-12-01 05:34:45.146 335 13150.05 551.77 57033.39 88888.00 2009-12-01 05:34:46.146 335 13150.05 552.64 57033.64 88888.00 2009-12-01 05:34:47.146 335 13150.18 552.76 57033.27 88888.00 2009-12-01 05:34:48.146 335 13149.40 551.89 57033.64 88888.00 2009-12-01 05:34:49.146 335 13150.18 552.39 57032.90 88888.00 2009-12-01 05:34:50.146 335 13149.79 552.51 57033.02 88888.00 2009-12-01 05:34:51.146 335 13151.22 552.02 57033.02 88888.00 2009-12-01 05:34:52.146 335 13150.44 552.26 57033.27 88888.00 2009-12-01 05:34:53.146 335 13150.44 552.26 57033.02 88888.00 2009-12-01 05:34:54.146 335 13150.70 551.52 57033.02 88888.00 2009-12-01 05:34:55.146 335 13150.70 552.51 57033.76 88888.00 2009-12-01 05:34:56.146 335 13150.05 551.89 57033.27 88888.00 2009-12-01 05:34:57.146 335 13150.18 552.14 57033.39 88888.00 2009-12-01 05:34:58.146 335 13149.79 552.02 57033.76 88888.00 2009-12-01 05:34:59.146 335 13149.92 551.89 57033.27 88888.00 2009-12-01 05:35:00.146 335 13150.05 552.14 57033.52 88888.00 2009-12-01 05:35:01.146 335 13149.92 551.40 57033.15 88888.00 2009-12-01 05:35:02.146 335 13150.18 552.02 57034.12 88888.00 2009-12-01 05:35:03.146 335 13150.57 552.02 57032.90 88888.00 2009-12-01 05:35:04.146 335 13150.18 552.39 57033.15 88888.00 2009-12-01 05:35:05.146 335 13150.05 552.02 57033.52 88888.00 2009-12-01 05:35:06.146 335 13150.18 552.26 57033.27 88888.00 2009-12-01 05:35:07.146 335 13150.70 551.52 57033.64 88888.00 2009-12-01 05:35:08.146 335 13149.27 551.89 57033.76 88888.00 2009-12-01 05:35:09.146 335 13149.53 551.89 57033.02 88888.00 2009-12-01 05:35:10.146 335 13150.31 551.64 57033.15 88888.00 2009-12-01 05:35:11.146 335 13150.05 551.89 57033.52 88888.00 2009-12-01 05:35:12.146 335 13150.70 551.89 57033.39 88888.00 2009-12-01 05:35:13.146 335 13150.31 551.64 57033.76 88888.00 2009-12-01 05:35:14.146 335 13150.05 552.39 57033.27 88888.00 2009-12-01 05:35:15.146 335 13149.92 551.89 57033.15 88888.00 2009-12-01 05:35:16.146 335 13150.18 551.52 57032.90 88888.00 2009-12-01 05:35:17.146 335 13149.79 551.89 57032.90 88888.00 2009-12-01 05:35:18.146 335 13149.92 552.26 57033.27 88888.00 2009-12-01 05:35:19.146 335 13149.66 551.77 57032.66 88888.00 2009-12-01 05:35:20.146 335 13150.31 552.02 57033.88 88888.00 2009-12-01 05:35:21.146 335 13150.18 552.76 57033.27 88888.00 2009-12-01 05:35:22.146 335 13150.18 552.51 57033.02 88888.00 2009-12-01 05:35:23.146 335 13150.18 552.14 57033.15 88888.00 2009-12-01 05:35:24.146 335 13150.44 552.14 57033.15 88888.00 2009-12-01 05:35:25.146 335 13149.92 552.14 57033.27 88888.00 2009-12-01 05:35:26.146 335 13150.18 552.39 57034.25 88888.00 2009-12-01 05:35:27.146 335 13150.05 552.26 57034.12 88888.00 2009-12-01 05:35:28.146 335 13150.05 552.14 57033.02 88888.00 2009-12-01 05:35:29.146 335 13149.66 551.77 57033.15 88888.00 2009-12-01 05:35:30.146 335 13150.44 552.14 57033.02 88888.00 2009-12-01 05:35:31.146 335 13149.40 551.40 57033.76 88888.00 2009-12-01 05:35:32.146 335 13149.92 552.14 57032.66 88888.00 2009-12-01 05:35:33.146 335 13150.05 552.39 57033.52 88888.00 2009-12-01 05:35:34.146 335 13149.92 552.14 57032.78 88888.00 2009-12-01 05:35:35.146 335 13150.18 552.02 57033.52 88888.00 2009-12-01 05:35:36.146 335 13149.79 552.51 57033.27 88888.00 2009-12-01 05:35:37.146 335 13150.44 552.39 57033.39 88888.00 2009-12-01 05:35:38.146 335 13149.53 552.26 57033.27 88888.00 2009-12-01 05:35:39.146 335 13149.92 552.39 57033.15 88888.00 2009-12-01 05:35:40.146 335 13150.18 551.77 57033.39 88888.00 2009-12-01 05:35:41.146 335 13150.05 551.64 57033.27 88888.00 2009-12-01 05:35:42.146 335 13149.53 552.26 57033.39 88888.00 2009-12-01 05:35:43.146 335 13150.05 552.14 57032.66 88888.00 2009-12-01 05:35:44.146 335 13149.79 552.51 57033.15 88888.00 2009-12-01 05:35:45.146 335 13149.27 552.64 57033.15 88888.00 2009-12-01 05:35:46.146 335 13150.18 552.14 57033.88 88888.00 2009-12-01 05:35:47.146 335 13149.92 551.89 57033.76 88888.00 2009-12-01 05:35:48.146 335 13149.79 551.52 57034.12 88888.00 2009-12-01 05:35:49.146 335 13149.66 552.14 57033.27 88888.00 2009-12-01 05:35:50.146 335 13149.92 552.26 57033.02 88888.00 2009-12-01 05:35:51.146 335 13150.05 552.51 57033.76 88888.00 2009-12-01 05:35:52.146 335 13150.57 551.89 57033.27 88888.00 2009-12-01 05:35:53.146 335 13150.44 552.02 57033.02 88888.00 2009-12-01 05:35:54.146 335 13150.44 552.51 57033.76 88888.00 2009-12-01 05:35:55.146 335 13149.92 552.14 57033.52 88888.00 2009-12-01 05:35:56.146 335 13149.40 551.77 57033.64 88888.00 2009-12-01 05:35:57.146 335 13150.18 552.64 57033.27 88888.00 2009-12-01 05:35:58.146 335 13149.92 552.14 57032.90 88888.00 2009-12-01 05:35:59.146 335 13149.66 552.26 57034.12 88888.00 2009-12-01 05:36:00.146 335 13149.66 552.14 57032.78 88888.00 2009-12-01 05:36:01.146 335 13149.66 551.77 57034.25 88888.00 2009-12-01 05:36:02.146 335 13149.66 552.02 57033.52 88888.00 2009-12-01 05:36:03.146 335 13149.53 552.39 57033.39 88888.00 2009-12-01 05:36:04.146 335 13149.79 552.26 57033.64 88888.00 2009-12-01 05:36:05.146 335 13149.79 552.02 57033.02 88888.00 2009-12-01 05:36:06.146 335 13149.79 552.02 57033.88 88888.00 2009-12-01 05:36:07.146 335 13150.05 552.39 57033.27 88888.00 2009-12-01 05:36:08.146 335 13150.18 552.76 57032.90 88888.00 2009-12-01 05:36:09.146 335 13150.57 551.89 57033.52 88888.00 2009-12-01 05:36:10.146 335 13149.53 551.77 57033.76 88888.00 2009-12-01 05:36:11.146 335 13149.92 551.89 57033.27 88888.00 2009-12-01 05:36:12.146 335 13150.18 551.89 57033.88 88888.00 2009-12-01 05:36:13.146 335 13150.31 551.89 57034.00 88888.00 2009-12-01 05:36:14.146 335 13150.18 551.89 57033.02 88888.00 2009-12-01 05:36:15.146 335 13149.79 552.14 57033.02 88888.00 2009-12-01 05:36:16.146 335 13149.53 552.02 57033.02 88888.00 2009-12-01 05:36:17.146 335 13150.05 551.89 57033.39 88888.00 2009-12-01 05:36:18.146 335 13149.92 552.02 57032.66 88888.00 2009-12-01 05:36:19.146 335 13150.18 552.39 57033.15 88888.00 2009-12-01 05:36:20.146 335 13149.92 552.88 57033.02 88888.00 2009-12-01 05:36:21.146 335 13150.05 551.27 57033.02 88888.00 2009-12-01 05:36:22.146 335 13150.18 552.02 57033.76 88888.00 2009-12-01 05:36:23.146 335 13149.66 552.26 57033.39 88888.00 2009-12-01 05:36:24.146 335 13149.66 552.76 57032.90 88888.00 2009-12-01 05:36:25.146 335 13149.14 552.39 57033.15 88888.00 2009-12-01 05:36:26.146 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:36:27.146 335 13149.40 551.89 57033.27 88888.00 2009-12-01 05:36:28.146 335 13150.18 552.02 57032.66 88888.00 2009-12-01 05:36:29.146 335 13149.92 552.76 57032.78 88888.00 2009-12-01 05:36:30.146 335 13150.57 552.26 57033.52 88888.00 2009-12-01 05:36:31.146 335 13149.92 552.26 57033.76 88888.00 2009-12-01 05:36:32.146 335 13149.92 552.39 57033.64 88888.00 2009-12-01 05:36:33.146 335 13149.92 552.14 57033.39 88888.00 2009-12-01 05:36:34.146 335 13150.05 552.02 57033.52 88888.00 2009-12-01 05:36:35.146 335 13149.92 551.27 57033.39 88888.00 2009-12-01 05:36:36.146 335 13149.27 552.39 57033.39 88888.00 2009-12-01 05:36:37.146 335 13149.79 551.89 57033.27 88888.00 2009-12-01 05:36:38.146 335 13149.66 551.64 57033.39 88888.00 2009-12-01 05:36:39.146 335 13150.57 551.64 57033.39 88888.00 2009-12-01 05:36:40.146 335 13149.92 552.02 57033.15 88888.00 2009-12-01 05:36:41.146 335 13150.05 552.26 57033.02 88888.00 2009-12-01 05:36:42.146 335 13150.05 552.26 57033.02 88888.00 2009-12-01 05:36:43.146 335 13149.79 552.26 57032.90 88888.00 2009-12-01 05:36:44.146 335 13149.79 551.89 57034.00 88888.00 2009-12-01 05:36:45.146 335 13150.57 551.77 57034.25 88888.00 2009-12-01 05:36:46.146 335 13150.44 552.26 57032.90 88888.00 2009-12-01 05:36:47.146 335 13149.92 551.89 57033.39 88888.00 2009-12-01 05:36:48.146 335 13149.92 552.14 57032.66 88888.00 2009-12-01 05:36:49.146 335 13150.18 552.26 57033.39 88888.00 2009-12-01 05:36:50.146 335 13150.31 552.02 57033.64 88888.00 2009-12-01 05:36:51.146 335 13149.92 551.89 57033.52 88888.00 2009-12-01 05:36:52.146 335 13150.31 551.89 57033.15 88888.00 2009-12-01 05:36:53.146 335 13150.05 551.52 57033.02 88888.00 2009-12-01 05:36:54.146 335 13150.05 551.77 57033.76 88888.00 2009-12-01 05:36:55.146 335 13149.92 552.26 57034.25 88888.00 2009-12-01 05:36:56.146 335 13150.57 553.01 57033.76 88888.00 2009-12-01 05:36:57.146 335 13149.40 552.14 57033.76 88888.00 2009-12-01 05:36:58.146 335 13149.66 552.51 57033.15 88888.00 2009-12-01 05:36:59.146 335 13150.31 552.26 57033.39 88888.00 2009-12-01 05:37:00.146 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:37:01.146 335 13150.05 552.39 57033.64 88888.00 2009-12-01 05:37:02.146 335 13150.31 551.89 57033.15 88888.00 2009-12-01 05:37:03.146 335 13149.53 552.64 57033.27 88888.00 2009-12-01 05:37:04.146 335 13150.05 552.39 57033.27 88888.00 2009-12-01 05:37:05.146 335 13150.18 552.64 57032.66 88888.00 2009-12-01 05:37:06.146 335 13149.92 552.02 57033.15 88888.00 2009-12-01 05:37:07.146 335 13150.05 552.26 57033.27 88888.00 2009-12-01 05:37:08.146 335 13150.18 551.89 57032.66 88888.00 2009-12-01 05:37:09.146 335 13150.57 552.02 57033.76 88888.00 2009-12-01 05:37:10.146 335 13150.83 552.26 57033.27 88888.00 2009-12-01 05:37:11.146 335 13150.18 552.64 57033.64 88888.00 2009-12-01 05:37:12.146 335 13150.18 551.89 57033.27 88888.00 2009-12-01 05:37:13.146 335 13150.18 552.26 57032.41 88888.00 2009-12-01 05:37:14.146 335 13150.57 552.14 57033.27 88888.00 2009-12-01 05:37:15.146 335 13150.31 552.26 57032.90 88888.00 2009-12-01 05:37:16.146 335 13150.44 551.89 57033.15 88888.00 2009-12-01 05:37:17.146 335 13150.57 551.89 57032.41 88888.00 2009-12-01 05:37:18.146 335 13150.44 552.26 57033.02 88888.00 2009-12-01 05:37:19.146 335 13150.31 551.64 57033.64 88888.00 2009-12-01 05:37:20.146 335 13150.31 551.77 57032.78 88888.00 2009-12-01 05:37:21.146 335 13149.14 552.39 57032.78 88888.00 2009-12-01 05:37:22.146 335 13150.05 551.89 57033.02 88888.00 2009-12-01 05:37:23.146 335 13150.18 552.14 57032.29 88888.00 2009-12-01 05:37:24.146 335 13150.31 552.26 57033.02 88888.00 2009-12-01 05:37:25.146 335 13150.18 552.26 57033.02 88888.00 2009-12-01 05:37:26.146 335 13150.31 552.26 57033.76 88888.00 2009-12-01 05:37:27.146 335 13150.18 551.89 57032.90 88888.00 2009-12-01 05:37:28.146 335 13150.31 552.51 57034.00 88888.00 2009-12-01 05:37:29.146 335 13150.44 551.89 57033.27 88888.00 2009-12-01 05:37:30.145 335 13150.18 552.02 57033.02 88888.00 2009-12-01 05:37:31.145 335 13149.66 552.26 57033.15 88888.00 2009-12-01 05:37:32.145 335 13149.92 552.02 57033.64 88888.00 2009-12-01 05:37:33.145 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:37:34.145 335 13150.05 551.89 57033.27 88888.00 2009-12-01 05:37:35.145 335 13150.18 552.26 57032.78 88888.00 2009-12-01 05:37:36.145 335 13150.18 552.14 57033.76 88888.00 2009-12-01 05:37:37.145 335 13150.18 551.77 57033.27 88888.00 2009-12-01 05:37:38.145 335 13150.70 552.39 57033.39 88888.00 2009-12-01 05:37:39.145 335 13149.79 551.64 57033.02 88888.00 2009-12-01 05:37:40.145 335 13150.18 552.02 57033.27 88888.00 2009-12-01 05:37:41.145 335 13149.92 552.02 57033.76 88888.00 2009-12-01 05:37:42.145 335 13149.92 552.26 57033.15 88888.00 2009-12-01 05:37:43.145 335 13150.83 551.64 57034.25 88888.00 2009-12-01 05:37:44.145 335 13150.18 552.26 57033.52 88888.00 2009-12-01 05:37:45.145 335 13149.92 552.26 57033.15 88888.00 2009-12-01 05:37:46.145 335 13150.44 551.40 57032.66 88888.00 2009-12-01 05:37:47.145 335 13149.79 552.02 57033.76 88888.00 2009-12-01 05:37:48.145 335 13149.40 552.14 57033.52 88888.00 2009-12-01 05:37:49.145 335 13150.57 551.64 57033.39 88888.00 2009-12-01 05:37:50.145 335 13150.83 551.64 57033.02 88888.00 2009-12-01 05:37:51.145 335 13149.66 552.14 57033.02 88888.00 2009-12-01 05:37:52.145 335 13149.40 552.26 57033.39 88888.00 2009-12-01 05:37:53.145 335 13150.57 551.77 57032.90 88888.00 2009-12-01 05:37:54.145 335 13150.05 551.64 57032.90 88888.00 2009-12-01 05:37:55.145 335 13150.18 551.77 57033.27 88888.00 2009-12-01 05:37:56.145 335 13150.31 551.89 57033.64 88888.00 2009-12-01 05:37:57.145 335 13150.05 551.52 57033.39 88888.00 2009-12-01 05:37:58.145 335 13149.53 551.64 57033.64 88888.00 2009-12-01 05:37:59.145 335 13149.66 552.02 57033.39 88888.00 2009-12-01 05:38:00.145 335 13150.70 551.15 57033.76 88888.00 2009-12-01 05:38:01.145 335 13150.05 552.02 57033.76 88888.00 2009-12-01 05:38:02.145 335 13150.57 552.02 57033.15 88888.00 2009-12-01 05:38:03.145 335 13150.05 551.40 57033.15 88888.00 2009-12-01 05:38:04.145 335 13150.70 551.52 57033.52 88888.00 2009-12-01 05:38:05.145 335 13149.92 551.52 57032.90 88888.00 2009-12-01 05:38:06.145 335 13149.92 551.52 57033.02 88888.00 2009-12-01 05:38:07.145 335 13149.79 552.14 57034.49 88888.00 2009-12-01 05:38:08.145 335 13150.57 552.14 57033.76 88888.00 2009-12-01 05:38:09.145 335 13150.44 551.77 57032.78 88888.00 2009-12-01 05:38:10.145 335 13150.18 551.64 57032.78 88888.00 2009-12-01 05:38:11.145 335 13149.79 552.02 57033.15 88888.00 2009-12-01 05:38:12.145 335 13149.14 551.64 57033.39 88888.00 2009-12-01 05:38:13.145 335 13150.05 551.64 57033.39 88888.00 2009-12-01 05:38:14.145 335 13150.05 551.77 57033.39 88888.00 2009-12-01 05:38:15.145 335 13149.53 551.89 57032.41 88888.00 2009-12-01 05:38:16.145 335 13150.44 552.02 57033.76 88888.00 2009-12-01 05:38:17.145 335 13149.66 552.26 57032.66 88888.00 2009-12-01 05:38:18.145 335 13150.70 551.89 57033.02 88888.00 2009-12-01 05:38:19.145 335 13150.31 551.89 57033.15 88888.00 2009-12-01 05:38:20.145 335 13150.05 552.14 57033.52 88888.00 2009-12-01 05:38:21.145 335 13150.44 551.89 57033.15 88888.00 2009-12-01 05:38:22.145 335 13150.57 552.14 57033.15 88888.00 2009-12-01 05:38:23.145 335 13149.92 552.26 57032.78 88888.00 2009-12-01 05:38:24.145 335 13150.31 552.26 57033.15 88888.00 2009-12-01 05:38:25.145 335 13149.92 551.27 57033.27 88888.00 2009-12-01 05:38:26.145 335 13149.40 552.76 57033.39 88888.00 2009-12-01 05:38:27.145 335 13150.31 552.51 57033.52 88888.00 2009-12-01 05:38:28.145 335 13150.31 552.02 57033.64 88888.00 2009-12-01 05:38:29.145 335 13150.57 552.64 57033.76 88888.00 2009-12-01 05:38:30.145 335 13148.62 552.26 57033.39 88888.00 2009-12-01 05:38:31.145 335 13149.92 552.51 57033.52 88888.00 2009-12-01 05:38:32.145 335 13149.92 552.14 57033.39 88888.00 2009-12-01 05:38:33.145 335 13149.14 552.51 57033.27 88888.00 2009-12-01 05:38:34.145 335 13149.79 551.52 57033.52 88888.00 2009-12-01 05:38:35.145 335 13149.53 552.14 57033.39 88888.00 2009-12-01 05:38:36.145 335 13149.92 552.14 57032.90 88888.00 2009-12-01 05:38:37.145 335 13149.79 552.51 57033.76 88888.00 2009-12-01 05:38:38.145 335 13149.27 551.52 57033.76 88888.00 2009-12-01 05:38:39.145 335 13149.79 552.39 57033.15 88888.00 2009-12-01 05:38:40.145 335 13150.05 551.89 57033.27 88888.00 2009-12-01 05:38:41.145 335 13150.05 551.77 57033.64 88888.00 2009-12-01 05:38:42.145 335 13150.05 551.89 57033.15 88888.00 2009-12-01 05:38:43.145 335 13150.05 552.39 57033.27 88888.00 2009-12-01 05:38:44.145 335 13149.79 552.51 57033.52 88888.00 2009-12-01 05:38:45.145 335 13150.44 551.40 57032.78 88888.00 2009-12-01 05:38:46.145 335 13149.53 551.40 57033.02 88888.00 2009-12-01 05:38:47.145 335 13150.44 551.64 57033.02 88888.00 2009-12-01 05:38:48.145 335 13150.44 551.64 57033.15 88888.00 2009-12-01 05:38:49.145 335 13150.57 552.02 57033.52 88888.00 2009-12-01 05:38:50.145 335 13150.44 551.77 57033.02 88888.00 2009-12-01 05:38:51.145 335 13149.92 551.89 57033.15 88888.00 2009-12-01 05:38:52.145 335 13149.79 551.64 57032.90 88888.00 2009-12-01 05:38:53.145 335 13150.70 551.77 57032.54 88888.00 2009-12-01 05:38:54.145 335 13149.79 551.64 57032.90 88888.00 2009-12-01 05:38:55.145 335 13150.57 552.02 57033.02 88888.00 2009-12-01 05:38:56.145 335 13151.09 552.51 57033.02 88888.00 2009-12-01 05:38:57.145 335 13150.70 551.40 57033.52 88888.00 2009-12-01 05:38:58.145 335 13150.05 551.89 57032.78 88888.00 2009-12-01 05:38:59.145 335 13150.05 551.52 57032.66 88888.00 2009-12-01 05:39:00.145 335 13150.31 551.52 57033.15 88888.00 2009-12-01 05:39:01.145 335 13150.57 551.40 57033.02 88888.00 2009-12-01 05:39:02.145 335 13149.53 551.77 57033.39 88888.00 2009-12-01 05:39:03.145 335 13150.31 552.39 57032.78 88888.00 2009-12-01 05:39:04.145 335 13150.18 551.77 57032.29 88888.00 2009-12-01 05:39:05.145 335 13149.79 551.89 57033.15 88888.00 2009-12-01 05:39:06.145 335 13149.53 551.89 57033.02 88888.00 2009-12-01 05:39:07.145 335 13150.44 552.14 57033.39 88888.00 2009-12-01 05:39:08.145 335 13149.79 551.64 57033.02 88888.00 2009-12-01 05:39:09.145 335 13150.57 552.02 57032.78 88888.00 2009-12-01 05:39:10.145 335 13150.18 552.39 57033.64 88888.00 2009-12-01 05:39:11.145 335 13150.18 551.64 57033.76 88888.00 2009-12-01 05:39:12.145 335 13150.57 552.02 57033.27 88888.00 2009-12-01 05:39:13.145 335 13150.83 551.77 57032.66 88888.00 2009-12-01 05:39:14.145 335 13150.70 551.89 57033.39 88888.00 2009-12-01 05:39:15.145 335 13149.14 552.02 57033.76 88888.00 2009-12-01 05:39:16.145 335 13149.92 551.52 57033.64 88888.00 2009-12-01 05:39:17.145 335 13150.05 551.64 57033.64 88888.00 2009-12-01 05:39:18.145 335 13149.27 551.52 57033.52 88888.00 2009-12-01 05:39:19.145 335 13150.57 551.15 57033.27 88888.00 2009-12-01 05:39:20.145 335 13150.83 551.27 57032.41 88888.00 2009-12-01 05:39:21.145 335 13150.18 552.02 57033.15 88888.00 2009-12-01 05:39:22.145 335 13150.57 551.77 57033.15 88888.00 2009-12-01 05:39:23.145 335 13150.05 551.27 57033.02 88888.00 2009-12-01 05:39:24.145 335 13150.18 551.52 57033.39 88888.00 2009-12-01 05:39:25.145 335 13150.83 551.40 57032.78 88888.00 2009-12-01 05:39:26.145 335 13150.83 551.52 57033.76 88888.00 2009-12-01 05:39:27.145 335 13149.66 551.89 57033.02 88888.00 2009-12-01 05:39:28.145 335 13150.05 551.52 57033.02 88888.00 2009-12-01 05:39:29.145 335 13150.96 551.64 57033.52 88888.00 2009-12-01 05:39:30.145 335 13150.18 550.90 57033.76 88888.00 2009-12-01 05:39:31.145 335 13150.31 551.77 57033.15 88888.00 2009-12-01 05:39:32.145 335 13149.40 551.27 57033.64 88888.00 2009-12-01 05:39:33.145 335 13149.53 551.89 57033.52 88888.00 2009-12-01 05:39:34.145 335 13149.66 551.89 57033.52 88888.00 2009-12-01 05:39:35.145 335 13149.53 550.90 57033.27 88888.00 2009-12-01 05:39:36.145 335 13150.18 551.64 57033.88 88888.00 2009-12-01 05:39:37.145 335 13150.57 551.15 57032.78 88888.00 2009-12-01 05:39:38.145 335 13149.53 551.27 57032.90 88888.00 2009-12-01 05:39:39.145 335 13150.05 551.52 57033.02 88888.00 2009-12-01 05:39:40.145 335 13149.40 550.78 57033.39 88888.00 2009-12-01 05:39:41.145 335 13149.79 551.40 57033.15 88888.00 2009-12-01 05:39:42.145 335 13150.31 552.02 57033.15 88888.00 2009-12-01 05:39:43.145 335 13149.92 551.77 57033.02 88888.00 2009-12-01 05:39:44.145 335 13149.92 551.52 57033.76 88888.00 2009-12-01 05:39:45.145 335 13150.05 551.52 57032.41 88888.00 2009-12-01 05:39:46.145 335 13150.18 551.64 57033.27 88888.00 2009-12-01 05:39:47.145 335 13149.53 551.52 57033.15 88888.00 2009-12-01 05:39:48.145 335 13150.57 551.64 57032.66 88888.00 2009-12-01 05:39:49.145 335 13150.18 551.77 57033.15 88888.00 2009-12-01 05:39:50.145 335 13149.92 552.02 57032.90 88888.00 2009-12-01 05:39:51.145 335 13150.57 551.40 57033.52 88888.00 2009-12-01 05:39:52.145 335 13150.18 552.26 57033.15 88888.00 2009-12-01 05:39:53.145 335 13150.31 552.26 57032.90 88888.00 2009-12-01 05:39:54.145 335 13150.31 551.52 57033.15 88888.00 2009-12-01 05:39:55.145 335 13150.57 552.26 57033.15 88888.00 2009-12-01 05:39:56.145 335 13149.66 551.40 57032.66 88888.00 2009-12-01 05:39:57.145 335 13149.27 551.40 57033.39 88888.00 2009-12-01 05:39:58.145 335 13150.57 551.77 57033.27 88888.00 2009-12-01 05:39:59.145 335 13150.44 552.02 57033.76 88888.00 2009-12-01 05:40:00.145 335 13150.57 552.14 57033.15 88888.00 2009-12-01 05:40:01.145 335 13150.70 551.64 57032.90 88888.00 2009-12-01 05:40:02.145 335 13149.79 552.14 57033.02 88888.00 2009-12-01 05:40:03.145 335 13150.18 551.52 57032.54 88888.00 2009-12-01 05:40:04.145 335 13151.35 551.64 57033.64 88888.00 2009-12-01 05:40:05.145 335 13150.44 551.27 57033.15 88888.00 2009-12-01 05:40:06.145 335 13149.53 551.52 57032.90 88888.00 2009-12-01 05:40:07.145 335 13149.53 551.89 57033.02 88888.00 2009-12-01 05:40:08.145 335 13150.31 551.77 57033.15 88888.00 2009-12-01 05:40:09.145 335 13150.18 551.64 57033.27 88888.00 2009-12-01 05:40:10.145 335 13150.83 551.64 57033.02 88888.00 2009-12-01 05:40:11.145 335 13149.92 551.27 57033.27 88888.00 2009-12-01 05:40:12.145 335 13150.31 551.52 57033.02 88888.00 2009-12-01 05:40:13.145 335 13150.18 551.40 57033.27 88888.00 2009-12-01 05:40:14.145 335 13150.05 551.27 57033.39 88888.00 2009-12-01 05:40:15.145 335 13149.66 551.77 57033.27 88888.00 2009-12-01 05:40:16.145 335 13150.44 551.27 57032.78 88888.00 2009-12-01 05:40:17.145 335 13150.05 551.64 57032.54 88888.00 2009-12-01 05:40:18.145 335 13149.79 551.52 57032.90 88888.00 2009-12-01 05:40:19.145 335 13150.96 552.14 57033.02 88888.00 2009-12-01 05:40:20.145 335 13150.83 551.52 57033.15 88888.00 2009-12-01 05:40:21.145 335 13150.83 551.89 57032.90 88888.00 2009-12-01 05:40:22.145 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:40:23.145 335 13150.44 551.40 57033.39 88888.00 2009-12-01 05:40:24.145 335 13150.57 551.64 57033.02 88888.00 2009-12-01 05:40:25.145 335 13150.18 551.27 57032.66 88888.00 2009-12-01 05:40:26.145 335 13150.18 552.26 57033.27 88888.00 2009-12-01 05:40:27.145 335 13150.31 551.15 57033.02 88888.00 2009-12-01 05:40:28.145 335 13150.70 550.78 57033.15 88888.00 2009-12-01 05:40:29.145 335 13150.18 552.14 57033.52 88888.00 2009-12-01 05:40:30.145 335 13150.31 551.52 57033.76 88888.00 2009-12-01 05:40:31.145 335 13150.83 550.65 57033.15 88888.00 2009-12-01 05:40:32.145 335 13151.22 551.27 57032.78 88888.00 2009-12-01 05:40:33.145 335 13150.57 551.52 57033.64 88888.00 2009-12-01 05:40:34.145 335 13150.18 551.03 57033.88 88888.00 2009-12-01 05:40:35.145 335 13150.18 551.03 57033.27 88888.00 2009-12-01 05:40:36.145 335 13149.79 551.77 57033.15 88888.00 2009-12-01 05:40:37.145 335 13150.70 551.40 57032.66 88888.00 2009-12-01 05:40:38.145 335 13149.66 551.77 57033.52 88888.00 2009-12-01 05:40:39.145 335 13150.44 551.15 57033.02 88888.00 2009-12-01 05:40:40.145 335 13150.44 550.90 57032.78 88888.00 2009-12-01 05:40:41.145 335 13150.18 551.64 57032.66 88888.00 2009-12-01 05:40:42.145 335 13150.18 551.52 57033.27 88888.00 2009-12-01 05:40:43.145 335 13150.18 551.52 57032.54 88888.00 2009-12-01 05:40:44.145 335 13150.31 551.52 57033.15 88888.00 2009-12-01 05:40:45.145 335 13149.66 551.89 57033.15 88888.00 2009-12-01 05:40:46.145 335 13149.92 551.40 57032.90 88888.00 2009-12-01 05:40:47.145 335 13150.44 551.40 57031.93 88888.00 2009-12-01 05:40:48.145 335 13150.57 551.77 57033.39 88888.00 2009-12-01 05:40:49.145 335 13150.57 551.52 57032.66 88888.00 2009-12-01 05:40:50.145 335 13149.66 551.64 57033.39 88888.00 2009-12-01 05:40:51.145 335 13149.92 551.64 57033.15 88888.00 2009-12-01 05:40:52.145 335 13150.18 551.77 57033.02 88888.00 2009-12-01 05:40:53.145 335 13150.31 552.02 57032.78 88888.00 2009-12-01 05:40:54.145 335 13150.05 552.02 57033.02 88888.00 2009-12-01 05:40:55.145 335 13150.31 551.40 57032.78 88888.00 2009-12-01 05:40:56.145 335 13150.31 551.77 57032.78 88888.00 2009-12-01 05:40:57.145 335 13150.57 551.64 57032.17 88888.00 2009-12-01 05:40:58.145 335 13150.18 551.27 57033.76 88888.00 2009-12-01 05:40:59.145 335 13149.40 552.64 57032.54 88888.00 2009-12-01 05:41:00.145 335 13150.05 551.64 57033.64 88888.00 2009-12-01 05:41:01.145 335 13150.57 551.52 57033.15 88888.00 2009-12-01 05:41:02.145 335 13150.83 551.52 57033.39 88888.00 2009-12-01 05:41:03.145 335 13150.57 552.39 57032.78 88888.00 2009-12-01 05:41:04.145 335 13149.66 551.77 57032.66 88888.00 2009-12-01 05:41:05.145 335 13150.70 551.27 57033.02 88888.00 2009-12-01 05:41:06.145 335 13150.44 551.64 57032.66 88888.00 2009-12-01 05:41:07.145 335 13150.44 551.77 57032.90 88888.00 2009-12-01 05:41:08.145 335 13150.05 551.64 57033.39 88888.00 2009-12-01 05:41:09.145 335 13150.31 551.77 57033.27 88888.00 2009-12-01 05:41:10.145 335 13150.18 551.77 57033.15 88888.00 2009-12-01 05:41:11.145 335 13150.57 552.14 57033.02 88888.00 2009-12-01 05:41:12.145 335 13149.40 551.77 57032.90 88888.00 2009-12-01 05:41:13.145 335 13150.05 551.52 57033.52 88888.00 2009-12-01 05:41:14.145 335 13150.31 552.02 57033.27 88888.00 2009-12-01 05:41:15.145 335 13150.05 552.02 57033.27 88888.00 2009-12-01 05:41:16.145 335 13150.44 551.15 57032.78 88888.00 2009-12-01 05:41:17.145 335 13150.18 551.27 57032.78 88888.00 2009-12-01 05:41:18.145 335 13150.05 551.52 57033.15 88888.00 2009-12-01 05:41:19.145 335 13149.92 551.40 57033.02 88888.00 2009-12-01 05:41:20.145 335 13150.18 551.89 57032.78 88888.00 2009-12-01 05:41:21.145 335 13149.92 551.77 57033.15 88888.00 2009-12-01 05:41:22.145 335 13150.31 551.27 57033.52 88888.00 2009-12-01 05:41:23.145 335 13150.83 552.02 57033.15 88888.00 2009-12-01 05:41:24.145 335 13150.31 551.40 57033.27 88888.00 2009-12-01 05:41:25.145 335 13150.57 551.52 57033.02 88888.00 2009-12-01 05:41:26.145 335 13150.31 551.64 57033.76 88888.00 2009-12-01 05:41:27.145 335 13151.09 551.27 57032.54 88888.00 2009-12-01 05:41:28.145 335 13150.57 551.64 57032.66 88888.00 2009-12-01 05:41:29.145 335 13149.92 552.02 57033.02 88888.00 2009-12-01 05:41:30.145 335 13150.31 551.64 57032.90 88888.00 2009-12-01 05:41:31.145 335 13150.18 550.90 57033.15 88888.00 2009-12-01 05:41:32.145 335 13149.92 551.15 57032.66 88888.00 2009-12-01 05:41:33.145 335 13150.70 550.65 57033.02 88888.00 2009-12-01 05:41:34.145 335 13150.31 551.77 57032.78 88888.00 2009-12-01 05:41:35.145 335 13150.96 551.27 57032.90 88888.00 2009-12-01 05:41:36.145 335 13150.44 551.40 57033.27 88888.00 2009-12-01 05:41:37.145 335 13150.44 551.40 57032.90 88888.00 2009-12-01 05:41:38.145 335 13150.18 551.27 57033.27 88888.00 2009-12-01 05:41:39.145 335 13149.79 550.90 57032.90 88888.00 2009-12-01 05:41:40.145 335 13149.79 551.27 57033.15 88888.00 2009-12-01 05:41:41.145 335 13150.70 552.26 57033.15 88888.00 2009-12-01 05:41:42.145 335 13150.57 551.64 57032.90 88888.00 2009-12-01 05:41:43.145 335 13150.18 551.40 57033.15 88888.00 2009-12-01 05:41:44.145 335 13150.57 551.52 57032.54 88888.00 2009-12-01 05:41:45.145 335 13150.70 551.15 57033.02 88888.00 2009-12-01 05:41:46.145 335 13150.44 550.90 57033.15 88888.00 2009-12-01 05:41:47.145 335 13151.22 551.89 57033.52 88888.00 2009-12-01 05:41:48.145 335 13150.31 551.64 57033.02 88888.00 2009-12-01 05:41:49.145 335 13149.92 551.64 57033.27 88888.00 2009-12-01 05:41:50.145 335 13150.18 551.03 57032.41 88888.00 2009-12-01 05:41:51.145 335 13150.05 551.27 57032.90 88888.00 2009-12-01 05:41:52.145 335 13150.31 552.02 57033.64 88888.00 2009-12-01 05:41:53.145 335 13150.31 551.40 57033.02 88888.00 2009-12-01 05:41:54.145 335 13150.18 550.78 57033.64 88888.00 2009-12-01 05:41:55.145 335 13150.31 551.40 57032.54 88888.00 2009-12-01 05:41:56.145 335 13150.31 550.78 57032.66 88888.00 2009-12-01 05:41:57.145 335 13150.44 551.15 57032.05 88888.00 2009-12-01 05:41:58.145 335 13149.79 551.64 57033.52 88888.00 2009-12-01 05:41:59.145 335 13150.31 551.52 57033.15 88888.00 2009-12-01 05:42:00.145 335 13150.44 551.89 57032.66 88888.00 2009-12-01 05:42:01.145 335 13150.57 551.89 57033.02 88888.00 2009-12-01 05:42:02.145 335 13151.22 551.27 57033.02 88888.00 2009-12-01 05:42:03.145 335 13150.31 551.64 57033.15 88888.00 2009-12-01 05:42:04.145 335 13149.66 551.52 57032.66 88888.00 2009-12-01 05:42:05.145 335 13150.18 551.27 57033.02 88888.00 2009-12-01 05:42:06.145 335 13149.66 551.52 57033.02 88888.00 2009-12-01 05:42:07.145 335 13149.66 551.15 57032.66 88888.00 2009-12-01 05:42:08.145 335 13150.18 551.89 57033.15 88888.00 2009-12-01 05:42:09.145 335 13149.79 551.03 57033.76 88888.00 2009-12-01 05:42:10.145 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:42:11.145 335 13149.92 551.64 57033.15 88888.00 2009-12-01 05:42:12.145 335 13150.05 551.15 57032.78 88888.00 2009-12-01 05:42:13.145 335 13149.40 551.27 57033.02 88888.00 2009-12-01 05:42:14.145 335 13150.05 551.15 57032.66 88888.00 2009-12-01 05:42:15.145 335 13150.18 551.27 57033.15 88888.00 2009-12-01 05:42:16.145 335 13150.05 551.15 57033.76 88888.00 2009-12-01 05:42:17.145 335 13149.66 551.52 57032.54 88888.00 2009-12-01 05:42:18.145 335 13150.57 551.15 57032.41 88888.00 2009-12-01 05:42:19.145 335 13149.40 551.77 57032.54 88888.00 2009-12-01 05:42:20.145 335 13150.18 551.89 57032.78 88888.00 2009-12-01 05:42:21.145 335 13149.27 551.52 57032.41 88888.00 2009-12-01 05:42:22.145 335 13150.31 551.40 57032.54 88888.00 2009-12-01 05:42:23.145 335 13149.53 551.27 57032.90 88888.00 2009-12-01 05:42:24.145 335 13150.18 551.03 57033.15 88888.00 2009-12-01 05:42:25.145 335 13150.18 551.15 57032.66 88888.00 2009-12-01 05:42:26.145 335 13149.40 551.15 57032.66 88888.00 2009-12-01 05:42:27.145 335 13149.79 551.89 57032.90 88888.00 2009-12-01 05:42:28.145 335 13150.31 551.64 57032.29 88888.00 2009-12-01 05:42:29.145 335 13149.92 551.64 57033.02 88888.00 2009-12-01 05:42:30.145 335 13150.18 551.64 57032.66 88888.00 2009-12-01 05:42:31.145 335 13150.05 551.27 57033.15 88888.00 2009-12-01 05:42:32.145 335 13150.18 551.89 57032.41 88888.00 2009-12-01 05:42:33.145 335 13150.18 551.40 57032.66 88888.00 2009-12-01 05:42:34.145 335 13150.05 551.52 57032.90 88888.00 2009-12-01 05:42:35.145 335 13150.44 551.40 57032.54 88888.00 2009-12-01 05:42:36.145 335 13150.70 551.77 57031.93 88888.00 2009-12-01 05:42:37.145 335 13150.18 551.27 57032.78 88888.00 2009-12-01 05:42:38.145 335 13150.44 551.15 57032.41 88888.00 2009-12-01 05:42:39.145 335 13150.83 551.27 57032.54 88888.00 2009-12-01 05:42:40.145 335 13149.53 551.77 57032.54 88888.00 2009-12-01 05:42:41.145 335 13150.83 551.40 57032.05 88888.00 2009-12-01 05:42:42.145 335 13150.18 551.64 57033.27 88888.00 2009-12-01 05:42:43.145 335 13150.18 551.15 57032.78 88888.00 2009-12-01 05:42:44.145 335 13150.57 550.90 57032.17 88888.00 2009-12-01 05:42:45.145 335 13150.96 551.52 57032.41 88888.00 2009-12-01 05:42:46.145 335 13150.70 552.02 57032.78 88888.00 2009-12-01 05:42:47.145 335 13149.66 552.26 57032.54 88888.00 2009-12-01 05:42:48.145 335 13150.18 551.27 57032.66 88888.00 2009-12-01 05:42:49.145 335 13150.57 551.03 57033.39 88888.00 2009-12-01 05:42:50.145 335 13150.18 551.40 57032.54 88888.00 2009-12-01 05:42:51.145 335 13150.57 551.64 57032.90 88888.00 2009-12-01 05:42:52.145 335 13150.31 551.52 57032.41 88888.00 2009-12-01 05:42:53.145 335 13149.92 551.64 57033.02 88888.00 2009-12-01 05:42:54.145 335 13149.79 551.52 57033.02 88888.00 2009-12-01 05:42:55.145 335 13150.18 552.39 57032.78 88888.00 2009-12-01 05:42:56.145 335 13150.05 551.89 57032.54 88888.00 2009-12-01 05:42:57.145 335 13149.53 551.40 57033.02 88888.00 2009-12-01 05:42:58.145 335 13150.05 551.64 57032.78 88888.00 2009-12-01 05:42:59.145 335 13150.05 551.15 57032.41 88888.00 2009-12-01 05:43:00.145 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:43:01.145 335 13149.92 552.26 57033.15 88888.00 2009-12-01 05:43:02.145 335 13150.05 551.40 57033.15 88888.00 2009-12-01 05:43:03.145 335 13150.05 551.52 57032.78 88888.00 2009-12-01 05:43:04.145 335 13150.31 551.27 57033.64 88888.00 2009-12-01 05:43:05.145 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:43:06.145 335 13150.18 552.14 57032.90 88888.00 2009-12-01 05:43:07.145 335 13149.66 551.64 57032.66 88888.00 2009-12-01 05:43:08.145 335 13150.05 552.26 57033.02 88888.00 2009-12-01 05:43:09.145 335 13150.18 551.89 57032.17 88888.00 2009-12-01 05:43:10.145 335 13149.40 551.40 57032.78 88888.00 2009-12-01 05:43:11.145 335 13150.31 551.40 57033.02 88888.00 2009-12-01 05:43:12.145 335 13150.31 551.64 57032.66 88888.00 2009-12-01 05:43:13.145 335 13150.44 551.64 57032.66 88888.00 2009-12-01 05:43:14.145 335 13149.92 551.89 57032.78 88888.00 2009-12-01 05:43:15.145 335 13149.79 551.15 57033.02 88888.00 2009-12-01 05:43:16.145 335 13150.44 551.40 57032.54 88888.00 2009-12-01 05:43:17.145 335 13150.31 551.27 57033.15 88888.00 2009-12-01 05:43:18.145 335 13149.66 551.89 57032.90 88888.00 2009-12-01 05:43:19.145 335 13150.05 552.02 57032.29 88888.00 2009-12-01 05:43:20.145 335 13150.05 551.40 57033.15 88888.00 2009-12-01 05:43:21.145 335 13150.18 551.64 57032.29 88888.00 2009-12-01 05:43:22.145 335 13150.31 551.52 57032.66 88888.00 2009-12-01 05:43:23.145 335 13149.92 550.90 57032.90 88888.00 2009-12-01 05:43:24.145 335 13149.01 551.64 57033.15 88888.00 2009-12-01 05:43:25.145 335 13149.66 551.77 57033.27 88888.00 2009-12-01 05:43:26.145 335 13149.27 551.77 57032.90 88888.00 2009-12-01 05:43:27.145 335 13149.79 551.27 57032.78 88888.00 2009-12-01 05:43:28.145 335 13149.79 551.52 57032.78 88888.00 2009-12-01 05:43:29.145 335 13150.18 551.52 57032.66 88888.00 2009-12-01 05:43:30.145 335 13150.18 551.64 57032.05 88888.00 2009-12-01 05:43:31.145 335 13149.92 552.02 57032.90 88888.00 2009-12-01 05:43:32.145 335 13150.18 551.27 57033.39 88888.00 2009-12-01 05:43:33.145 335 13149.40 551.27 57032.90 88888.00 2009-12-01 05:43:34.145 335 13150.57 550.65 57032.41 88888.00 2009-12-01 05:43:35.145 335 13150.05 551.77 57032.78 88888.00 2009-12-01 05:43:36.145 335 13150.18 551.40 57033.39 88888.00 2009-12-01 05:43:37.145 335 13149.79 552.14 57032.66 88888.00 2009-12-01 05:43:38.145 335 13150.18 551.52 57032.29 88888.00 2009-12-01 05:43:39.145 335 13150.83 551.15 57032.17 88888.00 2009-12-01 05:43:40.145 335 13149.40 551.89 57032.90 88888.00 2009-12-01 05:43:41.145 335 13149.79 551.64 57033.15 88888.00 2009-12-01 05:43:42.145 335 13150.18 550.78 57032.41 88888.00 2009-12-01 05:43:43.145 335 13150.18 551.27 57032.41 88888.00 2009-12-01 05:43:44.145 335 13150.44 551.52 57032.66 88888.00 2009-12-01 05:43:45.145 335 13149.92 551.40 57033.15 88888.00 2009-12-01 05:43:46.145 335 13149.92 551.15 57032.41 88888.00 2009-12-01 05:43:47.145 335 13150.05 550.65 57033.15 88888.00 2009-12-01 05:43:48.145 335 13149.92 551.64 57032.66 88888.00 2009-12-01 05:43:49.145 335 13149.92 551.52 57033.02 88888.00 2009-12-01 05:43:50.145 335 13149.14 550.90 57032.78 88888.00 2009-12-01 05:43:51.145 335 13149.40 551.52 57032.78 88888.00 2009-12-01 05:43:52.145 335 13149.27 551.52 57032.78 88888.00 2009-12-01 05:43:53.145 335 13149.66 551.40 57032.41 88888.00 2009-12-01 05:43:54.145 335 13150.31 551.27 57032.78 88888.00 2009-12-01 05:43:55.145 335 13150.05 551.64 57032.78 88888.00 2009-12-01 05:43:56.145 335 13149.79 551.77 57033.64 88888.00 2009-12-01 05:43:57.145 335 13149.79 551.15 57032.90 88888.00 2009-12-01 05:43:58.145 335 13149.79 551.40 57032.41 88888.00 2009-12-01 05:43:59.145 335 13149.53 551.52 57033.27 88888.00 2009-12-01 05:44:00.145 335 13149.27 551.89 57032.41 88888.00 2009-12-01 05:44:01.145 335 13149.79 551.77 57033.39 88888.00 2009-12-01 05:44:02.145 335 13150.18 551.89 57032.66 88888.00 2009-12-01 05:44:03.145 335 13150.05 551.64 57032.66 88888.00 2009-12-01 05:44:04.145 335 13149.66 551.89 57032.66 88888.00 2009-12-01 05:44:05.145 335 13149.79 551.77 57032.90 88888.00 2009-12-01 05:44:06.145 335 13149.92 551.40 57032.41 88888.00 2009-12-01 05:44:07.145 335 13150.31 552.39 57033.02 88888.00 2009-12-01 05:44:08.145 335 13149.14 551.64 57033.15 88888.00 2009-12-01 05:44:09.145 335 13149.66 551.77 57033.27 88888.00 2009-12-01 05:44:10.145 335 13149.92 551.89 57033.27 88888.00 2009-12-01 05:44:11.145 335 13150.18 552.02 57033.15 88888.00 2009-12-01 05:44:12.145 335 13149.14 551.89 57032.66 88888.00 2009-12-01 05:44:13.145 335 13149.92 552.02 57033.02 88888.00 2009-12-01 05:44:14.145 335 13150.18 551.64 57032.66 88888.00 2009-12-01 05:44:15.145 335 13149.79 551.52 57032.54 88888.00 2009-12-01 05:44:16.145 335 13149.66 551.89 57032.90 88888.00 2009-12-01 05:44:17.145 335 13149.27 552.26 57033.27 88888.00 2009-12-01 05:44:18.145 335 13149.53 551.40 57033.02 88888.00 2009-12-01 05:44:19.145 335 13149.40 551.27 57032.66 88888.00 2009-12-01 05:44:20.145 335 13150.05 551.64 57032.78 88888.00 2009-12-01 05:44:21.145 335 13150.05 551.40 57033.27 88888.00 2009-12-01 05:44:22.145 335 13149.01 552.02 57033.27 88888.00 2009-12-01 05:44:23.145 335 13150.05 552.02 57032.54 88888.00 2009-12-01 05:44:24.145 335 13149.40 552.14 57032.66 88888.00 2009-12-01 05:44:25.145 335 13149.66 550.90 57032.41 88888.00 2009-12-01 05:44:26.145 335 13149.79 551.40 57033.27 88888.00 2009-12-01 05:44:27.145 335 13150.18 551.15 57032.90 88888.00 2009-12-01 05:44:28.145 335 13149.27 551.40 57033.02 88888.00 2009-12-01 05:44:29.145 335 13149.66 551.40 57032.78 88888.00 2009-12-01 05:44:30.145 335 13149.27 551.15 57032.54 88888.00 2009-12-01 05:44:31.145 335 13149.40 551.52 57032.66 88888.00 2009-12-01 05:44:32.145 335 13149.79 551.15 57033.02 88888.00 2009-12-01 05:44:33.145 335 13149.79 551.89 57033.27 88888.00 2009-12-01 05:44:34.145 335 13150.05 552.26 57032.90 88888.00 2009-12-01 05:44:35.145 335 13149.92 550.78 57032.90 88888.00 2009-12-01 05:44:36.145 335 13149.66 551.89 57032.78 88888.00 2009-12-01 05:44:37.145 335 13149.92 551.52 57033.02 88888.00 2009-12-01 05:44:38.145 335 13149.92 551.27 57033.39 88888.00 2009-12-01 05:44:39.145 335 13150.05 551.77 57032.90 88888.00 2009-12-01 05:44:40.145 335 13150.31 551.89 57033.02 88888.00 2009-12-01 05:44:41.145 335 13149.79 552.39 57032.66 88888.00 2009-12-01 05:44:42.145 335 13149.27 551.27 57032.66 88888.00 2009-12-01 05:44:43.145 335 13149.66 551.89 57032.78 88888.00 2009-12-01 05:44:44.145 335 13149.92 551.52 57033.02 88888.00 2009-12-01 05:44:45.145 335 13149.92 551.89 57033.15 88888.00 2009-12-01 05:44:46.145 335 13149.79 551.89 57033.27 88888.00 2009-12-01 05:44:47.145 335 13149.66 551.40 57032.90 88888.00 2009-12-01 05:44:48.145 335 13150.05 551.40 57033.39 88888.00 2009-12-01 05:44:49.145 335 13149.79 551.52 57033.02 88888.00 2009-12-01 05:44:50.145 335 13150.18 552.14 57032.66 88888.00 2009-12-01 05:44:51.145 335 13150.05 551.52 57032.90 88888.00 2009-12-01 05:44:52.145 335 13149.40 552.02 57032.66 88888.00 2009-12-01 05:44:53.145 335 13149.66 551.64 57032.90 88888.00 2009-12-01 05:44:54.145 335 13149.66 552.14 57032.90 88888.00 2009-12-01 05:44:55.145 335 13149.66 551.77 57033.39 88888.00 2009-12-01 05:44:56.145 335 13149.66 551.64 57033.39 88888.00 2009-12-01 05:44:57.145 335 13149.92 551.15 57032.41 88888.00 2009-12-01 05:44:58.145 335 13149.79 552.02 57033.39 88888.00 2009-12-01 05:44:59.145 335 13150.05 551.77 57032.78 88888.00 2009-12-01 05:45:00.145 335 13150.44 552.14 57033.39 88888.00 2009-12-01 05:45:01.145 335 13150.05 551.15 57032.78 88888.00 2009-12-01 05:45:02.145 335 13150.44 551.27 57033.02 88888.00 2009-12-01 05:45:03.145 335 13149.40 551.40 57033.39 88888.00 2009-12-01 05:45:04.145 335 13150.31 551.89 57033.02 88888.00 2009-12-01 05:45:05.145 335 13149.92 551.27 57032.66 88888.00 2009-12-01 05:45:06.145 335 13150.05 552.02 57032.17 88888.00 2009-12-01 05:45:07.145 335 13150.18 551.77 57033.52 88888.00 2009-12-01 05:45:08.145 335 13150.31 552.02 57032.66 88888.00 2009-12-01 05:45:09.145 335 13149.92 551.77 57033.39 88888.00 2009-12-01 05:45:10.145 335 13149.01 551.15 57032.90 88888.00 2009-12-01 05:45:11.145 335 13148.88 552.02 57033.39 88888.00 2009-12-01 05:45:12.145 335 13149.92 551.40 57033.15 88888.00 2009-12-01 05:45:13.145 335 13149.92 551.64 57032.78 88888.00 2009-12-01 05:45:14.145 335 13149.53 551.64 57033.27 88888.00 2009-12-01 05:45:15.145 335 13149.40 551.52 57033.76 88888.00 2009-12-01 05:45:16.145 335 13149.01 552.64 57032.90 88888.00 2009-12-01 05:45:17.145 335 13150.18 551.77 57032.90 88888.00 2009-12-01 05:45:18.145 335 13149.66 551.89 57032.66 88888.00 2009-12-01 05:45:19.145 335 13150.18 551.64 57032.66 88888.00 2009-12-01 05:45:20.145 335 13149.79 551.40 57033.02 88888.00 2009-12-01 05:45:21.145 335 13149.53 551.89 57032.90 88888.00 2009-12-01 05:45:22.145 335 13149.53 551.77 57032.66 88888.00 2009-12-01 05:45:23.145 335 13149.27 552.51 57033.15 88888.00 2009-12-01 05:45:24.145 335 13149.14 551.77 57033.15 88888.00 2009-12-01 05:45:25.145 335 13149.53 551.40 57032.41 88888.00 2009-12-01 05:45:26.145 335 13149.53 551.52 57032.78 88888.00 2009-12-01 05:45:27.145 335 13150.31 551.52 57033.39 88888.00 2009-12-01 05:45:28.145 335 13149.79 552.02 57033.02 88888.00 2009-12-01 05:45:29.145 335 13148.75 551.64 57033.15 88888.00 2009-12-01 05:45:30.145 335 13149.66 551.64 57032.66 88888.00 2009-12-01 05:45:31.145 335 13149.79 551.89 57032.66 88888.00 2009-12-01 05:45:32.145 335 13149.27 551.40 57033.15 88888.00 2009-12-01 05:45:33.145 335 13149.53 551.27 57032.90 88888.00 2009-12-01 05:45:34.145 335 13149.27 551.77 57033.27 88888.00 2009-12-01 05:45:35.145 335 13149.40 552.02 57032.90 88888.00 2009-12-01 05:45:36.145 335 13149.27 551.27 57032.54 88888.00 2009-12-01 05:45:37.145 335 13149.92 552.02 57033.02 88888.00 2009-12-01 05:45:38.145 335 13150.18 551.15 57033.39 88888.00 2009-12-01 05:45:39.145 335 13149.01 551.52 57032.41 88888.00 2009-12-01 05:45:40.145 335 13149.27 551.64 57033.52 88888.00 2009-12-01 05:45:41.145 335 13150.05 551.64 57032.54 88888.00 2009-12-01 05:45:42.145 335 13149.79 551.77 57032.66 88888.00 2009-12-01 05:45:43.145 335 13150.18 551.64 57033.02 88888.00 2009-12-01 05:45:44.145 335 13149.92 551.52 57032.54 88888.00 2009-12-01 05:45:45.145 335 13149.92 552.02 57033.15 88888.00 2009-12-01 05:45:46.145 335 13150.05 552.02 57033.15 88888.00 2009-12-01 05:45:47.145 335 13149.53 552.02 57032.90 88888.00 2009-12-01 05:45:48.145 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:45:49.145 335 13149.27 551.77 57033.02 88888.00 2009-12-01 05:45:50.145 335 13149.40 552.26 57033.15 88888.00 2009-12-01 05:45:51.145 335 13149.79 552.02 57032.54 88888.00 2009-12-01 05:45:52.145 335 13149.92 551.64 57033.02 88888.00 2009-12-01 05:45:53.145 335 13149.66 551.77 57033.02 88888.00 2009-12-01 05:45:54.145 335 13150.05 551.89 57032.90 88888.00 2009-12-01 05:45:55.145 335 13149.79 552.14 57033.52 88888.00 2009-12-01 05:45:56.145 335 13149.79 552.02 57033.15 88888.00 2009-12-01 05:45:57.145 335 13149.53 552.02 57033.52 88888.00 2009-12-01 05:45:58.145 335 13149.66 552.26 57032.41 88888.00 2009-12-01 05:45:59.145 335 13149.53 551.64 57032.66 88888.00 2009-12-01 05:46:00.145 335 13150.05 551.64 57032.78 88888.00 2009-12-01 05:46:01.145 335 13150.05 552.39 57032.78 88888.00 2009-12-01 05:46:02.145 335 13149.92 552.14 57032.78 88888.00 2009-12-01 05:46:03.145 335 13150.05 552.14 57033.02 88888.00 2009-12-01 05:46:04.145 335 13149.79 551.27 57032.78 88888.00 2009-12-01 05:46:05.145 335 13149.92 551.64 57033.02 88888.00 2009-12-01 05:46:06.145 335 13149.66 552.02 57032.78 88888.00 2009-12-01 05:46:07.145 335 13149.92 551.77 57032.90 88888.00 2009-12-01 05:46:08.145 335 13149.66 552.26 57032.90 88888.00 2009-12-01 05:46:09.145 335 13149.66 551.52 57033.52 88888.00 2009-12-01 05:46:10.145 335 13150.70 551.77 57032.41 88888.00 2009-12-01 05:46:11.145 335 13149.27 551.89 57033.88 88888.00 2009-12-01 05:46:12.145 335 13149.92 552.14 57033.52 88888.00 2009-12-01 05:46:13.145 335 13149.92 552.14 57033.52 88888.00 2009-12-01 05:46:14.145 335 13149.92 551.64 57032.90 88888.00 2009-12-01 05:46:15.145 335 13150.31 551.77 57033.52 88888.00 2009-12-01 05:46:16.145 335 13150.18 552.26 57032.66 88888.00 2009-12-01 05:46:17.145 335 13149.66 551.15 57033.27 88888.00 2009-12-01 05:46:18.145 335 13149.27 551.77 57032.78 88888.00 2009-12-01 05:46:19.145 335 13149.79 551.77 57033.02 88888.00 2009-12-01 05:46:20.145 335 13150.18 552.02 57032.41 88888.00 2009-12-01 05:46:21.145 335 13149.79 551.40 57032.90 88888.00 2009-12-01 05:46:22.145 335 13149.66 551.89 57033.02 88888.00 2009-12-01 05:46:23.145 335 13150.18 551.89 57033.27 88888.00 2009-12-01 05:46:24.145 335 13149.01 552.14 57032.78 88888.00 2009-12-01 05:46:25.145 335 13149.53 552.14 57032.78 88888.00 2009-12-01 05:46:26.145 335 13150.57 551.89 57032.78 88888.00 2009-12-01 05:46:27.145 335 13150.18 551.77 57033.27 88888.00 2009-12-01 05:46:28.145 335 13149.40 551.77 57032.29 88888.00 2009-12-01 05:46:29.145 335 13149.14 552.02 57032.66 88888.00 2009-12-01 05:46:30.145 335 13149.66 551.64 57033.52 88888.00 2009-12-01 05:46:31.145 335 13149.66 551.89 57032.90 88888.00 2009-12-01 05:46:32.145 335 13150.18 551.52 57032.66 88888.00 2009-12-01 05:46:33.145 335 13149.79 551.15 57032.78 88888.00 2009-12-01 05:46:34.145 335 13150.05 551.77 57033.39 88888.00 2009-12-01 05:46:35.145 335 13149.92 550.90 57033.52 88888.00 2009-12-01 05:46:36.145 335 13150.18 551.03 57032.41 88888.00 2009-12-01 05:46:37.145 335 13148.88 551.77 57032.78 88888.00 2009-12-01 05:46:38.145 335 13149.40 551.89 57033.64 88888.00 2009-12-01 05:46:39.145 335 13149.14 551.64 57033.02 88888.00 2009-12-01 05:46:40.145 335 13149.40 552.02 57033.02 88888.00 2009-12-01 05:46:41.145 335 13149.40 551.52 57032.29 88888.00 2009-12-01 05:46:42.145 335 13149.40 551.52 57032.90 88888.00 2009-12-01 05:46:43.145 335 13149.66 551.89 57032.41 88888.00 2009-12-01 05:46:44.145 335 13149.53 551.77 57033.52 88888.00 2009-12-01 05:46:45.145 335 13149.14 552.26 57032.78 88888.00 2009-12-01 05:46:46.145 335 13149.40 551.40 57032.90 88888.00 2009-12-01 05:46:47.145 335 13149.66 551.52 57033.27 88888.00 2009-12-01 05:46:48.145 335 13149.40 552.26 57033.15 88888.00 2009-12-01 05:46:49.145 335 13149.92 551.40 57032.66 88888.00 2009-12-01 05:46:50.145 335 13150.18 551.40 57033.02 88888.00 2009-12-01 05:46:51.145 335 13149.79 551.15 57032.90 88888.00 2009-12-01 05:46:52.145 335 13149.53 551.27 57033.02 88888.00 2009-12-01 05:46:53.145 335 13149.53 551.03 57033.52 88888.00 2009-12-01 05:46:54.145 335 13150.05 551.64 57033.27 88888.00 2009-12-01 05:46:55.145 335 13149.66 552.02 57033.39 88888.00 2009-12-01 05:46:56.145 335 13149.79 551.64 57033.27 88888.00 2009-12-01 05:46:57.145 335 13149.92 551.77 57034.12 88888.00 2009-12-01 05:46:58.145 335 13149.53 551.64 57033.88 88888.00 2009-12-01 05:46:59.145 335 13149.01 551.40 57033.39 88888.00 2009-12-01 05:47:00.145 335 13149.27 551.89 57033.27 88888.00 2009-12-01 05:47:01.145 335 13149.66 552.26 57032.90 88888.00 2009-12-01 05:47:02.145 335 13149.14 551.64 57033.02 88888.00 2009-12-01 05:47:03.145 335 13150.05 551.77 57033.15 88888.00 2009-12-01 05:47:04.145 335 13149.01 552.02 57032.66 88888.00 2009-12-01 05:47:05.145 335 13149.66 551.77 57033.02 88888.00 2009-12-01 05:47:06.145 335 13149.27 551.89 57032.90 88888.00 2009-12-01 05:47:07.145 335 13149.53 552.26 57033.15 88888.00 2009-12-01 05:47:08.145 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:47:09.145 335 13149.66 551.77 57033.39 88888.00 2009-12-01 05:47:10.145 335 13149.79 551.77 57033.39 88888.00 2009-12-01 05:47:11.145 335 13149.40 551.52 57032.66 88888.00 2009-12-01 05:47:12.145 335 13149.79 551.89 57032.90 88888.00 2009-12-01 05:47:13.145 335 13149.92 551.15 57033.15 88888.00 2009-12-01 05:47:14.145 335 13149.40 552.14 57033.02 88888.00 2009-12-01 05:47:15.145 335 13149.92 551.89 57032.90 88888.00 2009-12-01 05:47:16.145 335 13150.18 551.52 57032.78 88888.00 2009-12-01 05:47:17.145 335 13149.53 551.89 57033.02 88888.00 2009-12-01 05:47:18.145 335 13149.66 551.52 57032.66 88888.00 2009-12-01 05:47:19.145 335 13150.57 551.77 57032.54 88888.00 2009-12-01 05:47:20.145 335 13149.79 551.77 57033.39 88888.00 2009-12-01 05:47:21.145 335 13149.53 551.77 57033.15 88888.00 2009-12-01 05:47:22.145 335 13150.18 551.89 57032.78 88888.00 2009-12-01 05:47:23.145 335 13149.40 551.89 57032.78 88888.00 2009-12-01 05:47:24.145 335 13149.53 551.77 57032.78 88888.00 2009-12-01 05:47:25.145 335 13149.53 551.40 57033.15 88888.00 2009-12-01 05:47:26.145 335 13149.66 552.02 57032.90 88888.00 2009-12-01 05:47:27.145 335 13149.66 551.64 57033.02 88888.00 2009-12-01 05:47:28.145 335 13149.79 552.02 57032.90 88888.00 2009-12-01 05:47:29.145 335 13149.92 551.52 57032.17 88888.00 2009-12-01 05:47:30.145 335 13149.92 551.89 57033.02 88888.00 2009-12-01 05:47:31.145 335 13150.18 551.89 57033.15 88888.00 2009-12-01 05:47:32.145 335 13149.66 551.64 57033.64 88888.00 2009-12-01 05:47:33.145 335 13149.79 551.40 57033.02 88888.00 2009-12-01 05:47:34.145 335 13149.66 551.27 57032.41 88888.00 2009-12-01 05:47:35.145 335 13149.66 551.15 57032.29 88888.00 2009-12-01 05:47:36.145 335 13148.75 552.02 57033.15 88888.00 2009-12-01 05:47:37.145 335 13149.53 551.64 57032.78 88888.00 2009-12-01 05:47:38.145 335 13150.44 552.02 57033.02 88888.00 2009-12-01 05:47:39.145 335 13149.66 552.02 57033.02 88888.00 2009-12-01 05:47:40.145 335 13149.27 551.40 57032.90 88888.00 2009-12-01 05:47:41.145 335 13148.88 551.89 57033.15 88888.00 2009-12-01 05:47:42.145 335 13149.27 552.02 57033.27 88888.00 2009-12-01 05:47:43.145 335 13149.01 552.02 57032.90 88888.00 2009-12-01 05:47:44.145 335 13149.40 552.02 57033.27 88888.00 2009-12-01 05:47:45.145 335 13149.53 551.40 57033.15 88888.00 2009-12-01 05:47:46.145 335 13149.40 551.77 57033.02 88888.00 2009-12-01 05:47:47.145 335 13149.66 552.14 57033.15 88888.00 2009-12-01 05:47:48.145 335 13149.01 551.27 57032.29 88888.00 2009-12-01 05:47:49.145 335 13148.88 552.02 57032.66 88888.00 2009-12-01 05:47:50.145 335 13149.40 551.89 57032.29 88888.00 2009-12-01 05:47:51.145 335 13149.53 552.14 57033.27 88888.00 2009-12-01 05:47:52.145 335 13149.40 552.51 57033.27 88888.00 2009-12-01 05:47:53.145 335 13149.66 552.39 57032.41 88888.00 2009-12-01 05:47:54.145 335 13149.14 551.15 57032.66 88888.00 2009-12-01 05:47:55.145 335 13149.27 552.14 57033.15 88888.00 2009-12-01 05:47:56.145 335 13149.27 552.39 57032.90 88888.00 2009-12-01 05:47:57.145 335 13149.14 552.02 57032.90 88888.00 2009-12-01 05:47:58.145 335 13149.92 552.02 57033.39 88888.00 2009-12-01 05:47:59.145 335 13149.14 552.26 57033.02 88888.00 2009-12-01 05:48:00.145 335 13148.88 551.89 57033.52 88888.00 2009-12-01 05:48:01.145 335 13149.27 551.77 57033.27 88888.00 2009-12-01 05:48:02.145 335 13149.01 551.77 57033.15 88888.00 2009-12-01 05:48:03.145 335 13149.53 552.02 57033.02 88888.00 2009-12-01 05:48:04.145 335 13148.88 552.26 57032.54 88888.00 2009-12-01 05:48:05.145 335 13149.53 552.14 57032.41 88888.00 2009-12-01 05:48:06.145 335 13149.92 551.64 57032.90 88888.00 2009-12-01 05:48:07.145 335 13149.53 552.14 57033.52 88888.00 2009-12-01 05:48:08.145 335 13148.36 552.02 57032.90 88888.00 2009-12-01 05:48:09.145 335 13149.27 551.89 57033.02 88888.00 2009-12-01 05:48:10.145 335 13149.01 552.14 57033.39 88888.00 2009-12-01 05:48:11.145 335 13149.40 552.02 57032.17 88888.00 2009-12-01 05:48:12.145 335 13149.27 552.02 57033.27 88888.00 2009-12-01 05:48:13.145 335 13149.79 552.88 57032.90 88888.00 2009-12-01 05:48:14.145 335 13149.27 552.51 57033.15 88888.00 2009-12-01 05:48:15.145 335 13149.01 552.51 57033.15 88888.00 2009-12-01 05:48:16.145 335 13149.01 552.76 57033.39 88888.00 2009-12-01 05:48:17.145 335 13149.01 552.26 57033.39 88888.00 2009-12-01 05:48:18.145 335 13148.23 551.52 57033.02 88888.00 2009-12-01 05:48:19.145 335 13149.14 552.51 57033.52 88888.00 2009-12-01 05:48:20.145 335 13149.14 552.02 57032.41 88888.00 2009-12-01 05:48:21.145 335 13149.27 552.02 57033.27 88888.00 2009-12-01 05:48:22.145 335 13149.01 552.14 57032.90 88888.00 2009-12-01 05:48:23.145 335 13149.40 552.26 57032.90 88888.00 2009-12-01 05:48:24.145 335 13149.40 552.51 57033.15 88888.00 2009-12-01 05:48:25.145 335 13148.88 551.89 57033.02 88888.00 2009-12-01 05:48:26.145 335 13149.27 552.14 57033.15 88888.00 2009-12-01 05:48:27.145 335 13149.66 552.14 57032.90 88888.00 2009-12-01 05:48:28.145 335 13148.62 552.39 57033.02 88888.00 2009-12-01 05:48:29.145 335 13149.92 552.02 57032.41 88888.00 2009-12-01 05:48:30.145 335 13149.66 551.52 57032.54 88888.00 2009-12-01 05:48:31.145 335 13149.14 552.02 57032.29 88888.00 2009-12-01 05:48:32.145 335 13149.79 551.89 57033.39 88888.00 2009-12-01 05:48:33.145 335 13149.01 551.89 57032.66 88888.00 2009-12-01 05:48:34.145 335 13149.53 551.40 57033.39 88888.00 2009-12-01 05:48:35.145 335 13149.27 551.77 57033.52 88888.00 2009-12-01 05:48:36.145 335 13149.92 551.89 57033.15 88888.00 2009-12-01 05:48:37.145 335 13149.92 551.77 57033.15 88888.00 2009-12-01 05:48:38.145 335 13149.40 551.89 57033.15 88888.00 2009-12-01 05:48:39.145 335 13149.53 552.39 57032.78 88888.00 2009-12-01 05:48:40.145 335 13149.14 552.26 57032.29 88888.00 2009-12-01 05:48:41.145 335 13149.53 552.02 57032.90 88888.00 2009-12-01 05:48:42.145 335 13149.27 551.89 57032.41 88888.00 2009-12-01 05:48:43.145 335 13149.27 552.26 57033.02 88888.00 2009-12-01 05:48:44.145 335 13149.79 552.39 57033.02 88888.00 2009-12-01 05:48:45.145 335 13149.79 552.02 57033.27 88888.00 2009-12-01 05:48:46.145 335 13149.79 551.89 57033.27 88888.00 2009-12-01 05:48:47.145 335 13149.92 551.89 57033.27 88888.00 2009-12-01 05:48:48.145 335 13149.40 552.51 57033.27 88888.00 2009-12-01 05:48:49.145 335 13149.66 551.77 57033.02 88888.00 2009-12-01 05:48:50.145 335 13148.88 552.14 57033.02 88888.00 2009-12-01 05:48:51.145 335 13149.53 552.14 57032.41 88888.00 2009-12-01 05:48:52.145 335 13149.14 552.14 57033.27 88888.00 2009-12-01 05:48:53.145 335 13149.53 551.77 57032.66 88888.00 2009-12-01 05:48:54.145 335 13149.66 553.01 57033.88 88888.00 2009-12-01 05:48:55.145 335 13149.14 552.76 57032.90 88888.00 2009-12-01 05:48:56.145 335 13149.14 552.14 57033.39 88888.00 2009-12-01 05:48:57.145 335 13149.40 552.02 57033.15 88888.00 2009-12-01 05:48:58.145 335 13149.40 551.77 57032.90 88888.00 2009-12-01 05:48:59.145 335 13149.40 552.26 57032.90 88888.00 2009-12-01 05:49:00.145 335 13149.92 551.64 57032.66 88888.00 2009-12-01 05:49:01.145 335 13149.14 552.26 57033.02 88888.00 2009-12-01 05:49:02.145 335 13149.53 551.64 57033.15 88888.00 2009-12-01 05:49:03.145 335 13150.31 552.26 57033.27 88888.00 2009-12-01 05:49:04.145 335 13149.40 551.64 57032.41 88888.00 2009-12-01 05:49:05.145 335 13149.53 551.40 57032.41 88888.00 2009-12-01 05:49:06.145 335 13149.14 551.64 57032.78 88888.00 2009-12-01 05:49:07.145 335 13150.18 552.02 57032.66 88888.00 2009-12-01 05:49:08.145 335 13149.40 551.89 57033.39 88888.00 2009-12-01 05:49:09.145 335 13149.40 551.52 57032.05 88888.00 2009-12-01 05:49:10.145 335 13149.27 552.39 57032.29 88888.00 2009-12-01 05:49:11.145 335 13149.92 551.89 57032.66 88888.00 2009-12-01 05:49:12.145 335 13149.79 552.14 57033.39 88888.00 2009-12-01 05:49:13.145 335 13149.01 551.77 57033.15 88888.00 2009-12-01 05:49:14.145 335 13149.66 552.02 57033.27 88888.00 2009-12-01 05:49:15.145 335 13149.92 551.64 57032.78 88888.00 2009-12-01 05:49:16.145 335 13149.27 551.15 57033.02 88888.00 2009-12-01 05:49:17.145 335 13149.66 552.14 57033.39 88888.00 2009-12-01 05:49:18.145 335 13149.27 551.52 57033.64 88888.00 2009-12-01 05:49:19.145 335 13149.66 552.26 57032.54 88888.00 2009-12-01 05:49:20.145 335 13149.53 551.40 57033.52 88888.00 2009-12-01 05:49:21.145 335 13149.66 552.14 57032.78 88888.00 2009-12-01 05:49:22.145 335 13148.49 551.89 57033.15 88888.00 2009-12-01 05:49:23.145 335 13149.53 552.02 57033.15 88888.00 2009-12-01 05:49:24.145 335 13150.05 551.89 57032.90 88888.00 2009-12-01 05:49:25.145 335 13149.79 551.89 57033.27 88888.00 2009-12-01 05:49:26.145 335 13149.40 551.77 57033.15 88888.00 2009-12-01 05:49:27.145 335 13150.05 551.77 57033.39 88888.00 2009-12-01 05:49:28.145 335 13148.75 551.77 57033.52 88888.00 2009-12-01 05:49:29.145 335 13148.62 551.52 57033.02 88888.00 2009-12-01 05:49:30.145 335 13149.27 552.26 57033.27 88888.00 2009-12-01 05:49:31.145 335 13149.53 551.64 57033.39 88888.00 2009-12-01 05:49:32.145 335 13149.27 552.39 57032.90 88888.00 2009-12-01 05:49:33.145 335 13149.14 552.26 57033.15 88888.00 2009-12-01 05:49:34.145 335 13149.01 551.27 57033.02 88888.00 2009-12-01 05:49:35.145 335 13148.62 552.02 57033.39 88888.00 2009-12-01 05:49:36.145 335 13149.14 552.39 57034.00 88888.00 2009-12-01 05:49:37.145 335 13148.75 552.14 57032.90 88888.00 2009-12-01 05:49:38.145 335 13149.53 551.64 57033.76 88888.00 2009-12-01 05:49:39.145 335 13149.66 552.39 57032.41 88888.00 2009-12-01 05:49:40.145 335 13149.27 552.39 57033.52 88888.00 2009-12-01 05:49:41.145 335 13149.53 551.52 57032.05 88888.00 2009-12-01 05:49:42.145 335 13148.88 552.02 57034.25 88888.00 2009-12-01 05:49:43.145 335 13149.53 552.26 57032.66 88888.00 2009-12-01 05:49:44.145 335 13149.53 552.39 57032.90 88888.00 2009-12-01 05:49:45.145 335 13149.01 552.26 57033.15 88888.00 2009-12-01 05:49:46.145 335 13149.27 552.26 57033.02 88888.00 2009-12-01 05:49:47.145 335 13148.75 551.27 57033.27 88888.00 2009-12-01 05:49:48.145 335 13150.05 552.14 57032.78 88888.00 2009-12-01 05:49:49.145 335 13149.53 552.64 57032.41 88888.00 2009-12-01 05:49:50.145 335 13149.79 551.52 57032.78 88888.00 2009-12-01 05:49:51.145 335 13149.66 551.77 57032.54 88888.00 2009-12-01 05:49:52.145 335 13149.27 552.26 57033.27 88888.00 2009-12-01 05:49:53.145 335 13148.36 551.52 57033.27 88888.00 2009-12-01 05:49:54.145 335 13149.66 552.39 57032.78 88888.00 2009-12-01 05:49:55.145 335 13150.31 552.26 57033.52 88888.00 2009-12-01 05:49:56.145 335 13149.53 552.02 57032.90 88888.00 2009-12-01 05:49:57.145 335 13149.40 551.15 57033.15 88888.00 2009-12-01 05:49:58.145 335 13148.49 551.77 57033.15 88888.00 2009-12-01 05:49:59.145 335 13149.92 551.27 57033.52 88888.00 2009-12-01 05:50:00.145 335 13150.44 551.77 57033.64 88888.00 2009-12-01 05:50:01.145 335 13149.66 551.77 57033.15 88888.00 2009-12-01 05:50:02.145 335 13149.53 551.52 57032.41 88888.00 2009-12-01 05:50:03.145 335 13149.79 552.14 57033.15 88888.00 2009-12-01 05:50:04.145 335 13149.53 552.26 57033.15 88888.00 2009-12-01 05:50:05.145 335 13149.79 552.02 57033.52 88888.00 2009-12-01 05:50:06.145 335 13149.79 551.52 57032.78 88888.00 2009-12-01 05:50:07.145 335 13149.27 551.89 57033.15 88888.00 2009-12-01 05:50:08.145 335 13149.14 551.52 57033.52 88888.00 2009-12-01 05:50:09.145 335 13148.75 552.39 57032.90 88888.00 2009-12-01 05:50:10.145 335 13149.01 551.64 57033.27 88888.00 2009-12-01 05:50:11.145 335 13149.66 552.39 57033.15 88888.00 2009-12-01 05:50:12.145 335 13149.53 552.02 57033.39 88888.00 2009-12-01 05:50:13.145 335 13149.14 552.14 57033.02 88888.00 2009-12-01 05:50:14.145 335 13149.01 552.14 57033.27 88888.00 2009-12-01 05:50:15.145 335 13149.40 552.26 57033.02 88888.00 2009-12-01 05:50:16.145 335 13149.40 551.64 57032.78 88888.00 2009-12-01 05:50:17.145 335 13149.27 552.39 57033.27 88888.00 2009-12-01 05:50:18.145 335 13149.40 552.26 57032.78 88888.00 2009-12-01 05:50:19.145 335 13148.36 552.26 57033.02 88888.00 2009-12-01 05:50:20.145 335 13149.53 551.89 57032.78 88888.00 2009-12-01 05:50:21.145 335 13149.01 551.89 57033.27 88888.00 2009-12-01 05:50:22.145 335 13149.79 552.51 57033.39 88888.00 2009-12-01 05:50:23.145 335 13150.05 551.77 57032.78 88888.00 2009-12-01 05:50:24.145 335 13149.66 552.39 57033.39 88888.00 2009-12-01 05:50:25.145 335 13150.05 552.14 57033.39 88888.00 2009-12-01 05:50:26.145 335 13149.79 552.14 57033.64 88888.00 2009-12-01 05:50:27.145 335 13149.53 552.51 57033.27 88888.00 2009-12-01 05:50:28.145 335 13149.40 551.89 57033.02 88888.00 2009-12-01 05:50:29.145 335 13149.40 551.52 57033.39 88888.00 2009-12-01 05:50:30.145 335 13149.53 552.51 57033.27 88888.00 2009-12-01 05:50:31.145 335 13148.88 552.39 57033.27 88888.00 2009-12-01 05:50:32.145 335 13149.79 552.02 57033.39 88888.00 2009-12-01 05:50:33.145 335 13149.40 552.76 57033.52 88888.00 2009-12-01 05:50:34.145 335 13149.01 551.52 57032.78 88888.00 2009-12-01 05:50:35.145 335 13149.14 551.64 57033.76 88888.00 2009-12-01 05:50:36.145 335 13149.53 552.39 57033.39 88888.00 2009-12-01 05:50:37.145 335 13150.18 552.39 57033.64 88888.00 2009-12-01 05:50:38.145 335 13149.53 552.02 57032.54 88888.00 2009-12-01 05:50:39.145 335 13149.27 551.52 57033.64 88888.00 2009-12-01 05:50:40.145 335 13149.27 551.77 57033.39 88888.00 2009-12-01 05:50:41.145 335 13150.44 551.89 57033.52 88888.00 2009-12-01 05:50:42.145 335 13149.92 552.51 57033.52 88888.00 2009-12-01 05:50:43.145 335 13149.79 552.39 57033.39 88888.00 2009-12-01 05:50:44.145 335 13149.92 552.02 57032.90 88888.00 2009-12-01 05:50:45.145 335 13149.40 551.89 57033.02 88888.00 2009-12-01 05:50:46.145 335 13149.66 552.02 57033.39 88888.00 2009-12-01 05:50:47.144 335 13149.40 552.39 57032.78 88888.00 2009-12-01 05:50:48.144 335 13149.79 552.26 57032.90 88888.00 2009-12-01 05:50:49.144 335 13149.92 552.26 57033.27 88888.00 2009-12-01 05:50:50.144 335 13149.79 551.77 57032.78 88888.00 2009-12-01 05:50:51.144 335 13149.40 552.02 57033.52 88888.00 2009-12-01 05:50:52.144 335 13149.53 552.39 57034.00 88888.00 2009-12-01 05:50:53.144 335 13149.92 552.76 57032.78 88888.00 2009-12-01 05:50:54.144 335 13149.27 551.77 57033.39 88888.00 2009-12-01 05:50:55.144 335 13149.14 552.02 57033.39 88888.00 2009-12-01 05:50:56.144 335 13149.79 552.14 57033.39 88888.00 2009-12-01 05:50:57.144 335 13149.27 551.64 57032.78 88888.00 2009-12-01 05:50:58.144 335 13149.01 552.39 57033.88 88888.00 2009-12-01 05:50:59.144 335 13149.79 552.39 57033.27 88888.00 2009-12-01 05:51:00.144 335 13149.66 552.02 57032.90 88888.00 2009-12-01 05:51:01.144 335 13149.79 552.14 57033.39 88888.00 2009-12-01 05:51:02.144 335 13149.27 551.89 57033.52 88888.00 2009-12-01 05:51:03.144 335 13149.92 552.39 57033.52 88888.00 2009-12-01 05:51:04.144 335 13149.27 552.14 57034.00 88888.00 2009-12-01 05:51:05.144 335 13149.40 552.14 57033.27 88888.00 2009-12-01 05:51:06.144 335 13149.53 551.89 57033.64 88888.00 2009-12-01 05:51:07.144 335 13149.66 552.14 57032.78 88888.00 2009-12-01 05:51:08.144 335 13149.92 552.88 57033.02 88888.00 2009-12-01 05:51:09.144 335 13149.40 552.39 57033.02 88888.00 2009-12-01 05:51:10.144 335 13149.53 552.26 57033.27 88888.00 2009-12-01 05:51:11.144 335 13149.27 552.14 57033.76 88888.00 2009-12-01 05:51:12.144 335 13149.27 552.51 57033.52 88888.00 2009-12-01 05:51:13.144 335 13149.53 552.02 57033.27 88888.00 2009-12-01 05:51:14.144 335 13150.18 552.39 57032.90 88888.00 2009-12-01 05:51:15.144 335 13149.79 551.77 57033.64 88888.00 2009-12-01 05:51:16.144 335 13149.01 552.26 57033.64 88888.00 2009-12-01 05:51:17.144 335 13150.31 551.77 57033.88 88888.00 2009-12-01 05:51:18.144 335 13149.66 552.02 57033.02 88888.00 2009-12-01 05:51:19.144 335 13149.79 552.26 57033.27 88888.00 2009-12-01 05:51:20.144 335 13149.27 552.02 57033.15 88888.00 2009-12-01 05:51:21.144 335 13150.05 551.77 57033.39 88888.00 2009-12-01 05:51:22.144 335 13150.31 551.89 57033.52 88888.00 2009-12-01 05:51:23.144 335 13149.79 552.14 57033.39 88888.00 2009-12-01 05:51:24.144 335 13149.66 551.89 57032.54 88888.00 2009-12-01 05:51:25.144 335 13149.66 552.14 57033.64 88888.00 2009-12-01 05:51:26.144 335 13150.05 552.14 57033.02 88888.00 2009-12-01 05:51:27.144 335 13149.27 552.02 57033.39 88888.00 2009-12-01 05:51:28.144 335 13149.92 552.26 57033.76 88888.00 2009-12-01 05:51:29.144 335 13149.66 552.39 57033.39 88888.00 2009-12-01 05:51:30.144 335 13150.05 551.89 57032.41 88888.00 2009-12-01 05:51:31.144 335 13150.31 551.77 57032.90 88888.00 2009-12-01 05:51:32.144 335 13148.62 551.89 57033.39 88888.00 2009-12-01 05:51:33.144 335 13149.40 551.89 57032.78 88888.00 2009-12-01 05:51:34.144 335 13149.66 552.02 57033.15 88888.00 2009-12-01 05:51:35.144 335 13149.40 552.14 57033.02 88888.00 2009-12-01 05:51:36.144 335 13149.27 551.77 57033.27 88888.00 2009-12-01 05:51:37.144 335 13149.66 552.51 57032.54 88888.00 2009-12-01 05:51:38.144 335 13149.92 551.89 57033.02 88888.00 2009-12-01 05:51:39.144 335 13149.79 551.64 57032.90 88888.00 2009-12-01 05:51:40.144 335 13149.01 551.77 57033.02 88888.00 2009-12-01 05:51:41.144 335 13149.79 552.51 57032.78 88888.00 2009-12-01 05:51:42.144 335 13149.40 551.64 57032.78 88888.00 2009-12-01 05:51:43.144 335 13149.27 552.02 57032.54 88888.00 2009-12-01 05:51:44.144 335 13149.14 551.77 57032.54 88888.00 2009-12-01 05:51:45.144 335 13149.27 552.14 57033.15 88888.00 2009-12-01 05:51:46.144 335 13149.53 551.89 57032.66 88888.00 2009-12-01 05:51:47.144 335 13149.27 552.51 57032.41 88888.00 2009-12-01 05:51:48.144 335 13149.53 551.52 57032.90 88888.00 2009-12-01 05:51:49.144 335 13149.53 552.02 57032.90 88888.00 2009-12-01 05:51:50.144 335 13148.88 552.64 57033.02 88888.00 2009-12-01 05:51:51.144 335 13150.31 552.51 57033.64 88888.00 2009-12-01 05:51:52.144 335 13148.62 552.26 57033.15 88888.00 2009-12-01 05:51:53.144 335 13149.01 551.77 57033.64 88888.00 2009-12-01 05:51:54.144 335 13149.53 551.77 57032.90 88888.00 2009-12-01 05:51:55.144 335 13149.40 551.40 57033.52 88888.00 2009-12-01 05:51:56.144 335 13149.27 552.26 57033.52 88888.00 2009-12-01 05:51:57.144 335 13149.14 552.39 57033.27 88888.00 2009-12-01 05:51:58.144 335 13149.53 552.39 57033.52 88888.00 2009-12-01 05:51:59.144 335 13150.31 552.14 57033.15 88888.00 2009-12-01 05:52:00.144 335 13149.27 552.64 57033.15 88888.00 2009-12-01 05:52:01.144 335 13149.66 552.14 57033.27 88888.00 2009-12-01 05:52:02.144 335 13148.75 551.40 57033.52 88888.00 2009-12-01 05:52:03.144 335 13149.14 552.26 57033.27 88888.00 2009-12-01 05:52:04.144 335 13149.27 552.14 57033.27 88888.00 2009-12-01 05:52:05.144 335 13149.01 552.14 57033.15 88888.00 2009-12-01 05:52:06.144 335 13149.66 552.26 57032.78 88888.00 2009-12-01 05:52:07.144 335 13149.79 551.52 57032.41 88888.00 2009-12-01 05:52:08.144 335 13149.53 552.14 57032.66 88888.00 2009-12-01 05:52:09.144 335 13148.75 552.02 57032.78 88888.00 2009-12-01 05:52:10.144 335 13148.88 552.02 57033.64 88888.00 2009-12-01 05:52:11.144 335 13149.40 552.14 57033.02 88888.00 2009-12-01 05:52:12.144 335 13148.75 551.52 57032.90 88888.00 2009-12-01 05:52:13.144 335 13149.01 551.77 57032.66 88888.00 2009-12-01 05:52:14.144 335 13149.40 551.64 57032.90 88888.00 2009-12-01 05:52:15.144 335 13149.79 551.64 57032.90 88888.00 2009-12-01 05:52:16.144 335 13149.01 551.77 57033.27 88888.00 2009-12-01 05:52:17.144 335 13149.66 551.89 57032.66 88888.00 2009-12-01 05:52:18.144 335 13149.14 552.02 57032.90 88888.00 2009-12-01 05:52:19.144 335 13149.14 552.14 57032.90 88888.00 2009-12-01 05:52:20.144 335 13149.40 552.26 57032.90 88888.00 2009-12-01 05:52:21.144 335 13149.92 551.89 57033.39 88888.00 2009-12-01 05:52:22.144 335 13149.53 552.02 57033.27 88888.00 2009-12-01 05:52:23.144 335 13149.27 552.02 57033.15 88888.00 2009-12-01 05:52:24.144 335 13149.79 551.40 57033.15 88888.00 2009-12-01 05:52:25.144 335 13149.79 551.77 57032.41 88888.00 2009-12-01 05:52:26.144 335 13149.27 552.02 57032.78 88888.00 2009-12-01 05:52:27.144 335 13149.14 552.26 57033.15 88888.00 2009-12-01 05:52:28.144 335 13149.01 552.39 57033.27 88888.00 2009-12-01 05:52:29.144 335 13149.66 551.52 57033.15 88888.00 2009-12-01 05:52:30.144 335 13149.01 552.14 57033.39 88888.00 2009-12-01 05:52:31.144 335 13149.66 552.02 57033.27 88888.00 2009-12-01 05:52:32.144 335 13149.66 551.40 57033.39 88888.00 2009-12-01 05:52:33.144 335 13149.14 551.27 57033.64 88888.00 2009-12-01 05:52:34.144 335 13149.14 552.39 57032.90 88888.00 2009-12-01 05:52:35.144 335 13149.66 551.77 57033.02 88888.00 2009-12-01 05:52:36.144 335 13150.05 552.14 57032.90 88888.00 2009-12-01 05:52:37.144 335 13149.53 552.26 57033.52 88888.00 2009-12-01 05:52:38.144 335 13149.14 551.77 57033.02 88888.00 2009-12-01 05:52:39.144 335 13150.05 551.77 57033.39 88888.00 2009-12-01 05:52:40.144 335 13149.01 552.02 57033.02 88888.00 2009-12-01 05:52:41.144 335 13149.40 552.26 57033.39 88888.00 2009-12-01 05:52:42.144 335 13149.27 551.89 57033.27 88888.00 2009-12-01 05:52:43.144 335 13148.88 551.64 57032.78 88888.00 2009-12-01 05:52:44.144 335 13149.40 552.39 57032.90 88888.00 2009-12-01 05:52:45.144 335 13149.27 551.40 57033.15 88888.00 2009-12-01 05:52:46.144 335 13148.88 551.64 57033.27 88888.00 2009-12-01 05:52:47.144 335 13149.14 552.14 57033.02 88888.00 2009-12-01 05:52:48.144 335 13149.14 552.02 57032.78 88888.00 2009-12-01 05:52:49.144 335 13149.14 551.52 57033.39 88888.00 2009-12-01 05:52:50.144 335 13149.79 552.14 57032.78 88888.00 2009-12-01 05:52:51.144 335 13148.49 551.89 57032.66 88888.00 2009-12-01 05:52:52.144 335 13148.62 551.89 57033.02 88888.00 2009-12-01 05:52:53.144 335 13149.79 551.77 57033.02 88888.00 2009-12-01 05:52:54.144 335 13149.66 552.26 57033.15 88888.00 2009-12-01 05:52:55.144 335 13149.40 551.89 57033.64 88888.00 2009-12-01 05:52:56.144 335 13149.27 552.51 57033.02 88888.00 2009-12-01 05:52:57.144 335 13148.88 551.64 57033.64 88888.00 2009-12-01 05:52:58.144 335 13149.53 552.02 57033.15 88888.00 2009-12-01 05:52:59.144 335 13149.27 552.14 57033.64 88888.00 2009-12-01 05:53:00.144 335 13150.05 551.77 57033.76 88888.00 2009-12-01 05:53:01.144 335 13149.14 551.64 57033.64 88888.00 2009-12-01 05:53:02.144 335 13149.66 551.77 57033.15 88888.00 2009-12-01 05:53:03.144 335 13149.92 552.26 57033.15 88888.00 2009-12-01 05:53:04.144 335 13149.53 552.26 57033.39 88888.00 2009-12-01 05:53:05.144 335 13149.01 551.89 57033.27 88888.00 2009-12-01 05:53:06.144 335 13149.27 551.89 57032.78 88888.00 2009-12-01 05:53:07.144 335 13149.40 552.14 57033.02 88888.00 2009-12-01 05:53:08.144 335 13149.53 552.02 57033.27 88888.00 2009-12-01 05:53:09.144 335 13148.62 552.02 57033.27 88888.00 2009-12-01 05:53:10.144 335 13149.01 551.64 57033.15 88888.00 2009-12-01 05:53:11.144 335 13149.79 552.26 57033.52 88888.00 2009-12-01 05:53:12.144 335 13149.01 551.77 57033.52 88888.00 2009-12-01 05:53:13.144 335 13150.18 552.26 57033.27 88888.00 2009-12-01 05:53:14.144 335 13149.66 552.26 57032.78 88888.00 2009-12-01 05:53:15.144 335 13149.14 552.26 57033.39 88888.00 2009-12-01 05:53:16.144 335 13149.66 552.02 57033.02 88888.00 2009-12-01 05:53:17.144 335 13150.05 551.89 57033.52 88888.00 2009-12-01 05:53:18.144 335 13149.40 551.89 57033.27 88888.00 2009-12-01 05:53:19.144 335 13149.40 551.64 57032.90 88888.00 2009-12-01 05:53:20.144 335 13149.40 551.77 57033.76 88888.00 2009-12-01 05:53:21.144 335 13150.31 551.89 57033.39 88888.00 2009-12-01 05:53:22.144 335 13149.27 551.77 57034.25 88888.00 2009-12-01 05:53:23.144 335 13149.40 552.39 57032.90 88888.00 2009-12-01 05:53:24.144 335 13149.27 551.64 57033.52 88888.00 2009-12-01 05:53:25.144 335 13149.66 552.02 57032.66 88888.00 2009-12-01 05:53:26.144 335 13148.88 552.02 57033.39 88888.00 2009-12-01 05:53:27.144 335 13149.53 551.52 57034.00 88888.00 2009-12-01 05:53:28.144 335 13149.79 551.52 57033.39 88888.00 2009-12-01 05:53:29.144 335 13149.27 551.89 57034.12 88888.00 2009-12-01 05:53:30.144 335 13149.01 551.15 57033.88 88888.00 2009-12-01 05:53:31.144 335 13149.40 552.14 57033.27 88888.00 2009-12-01 05:53:32.144 335 13149.27 551.64 57032.66 88888.00 2009-12-01 05:53:33.144 335 13149.66 552.26 57032.66 88888.00 2009-12-01 05:53:34.144 335 13149.53 550.90 57033.39 88888.00 2009-12-01 05:53:35.144 335 13149.01 552.14 57033.39 88888.00 2009-12-01 05:53:36.144 335 13149.53 551.77 57033.64 88888.00 2009-12-01 05:53:37.144 335 13149.79 551.64 57034.00 88888.00 2009-12-01 05:53:38.144 335 13149.53 551.64 57033.88 88888.00 2009-12-01 05:53:39.144 335 13149.53 551.77 57033.52 88888.00 2009-12-01 05:53:40.144 335 13148.75 552.14 57033.02 88888.00 2009-12-01 05:53:41.144 335 13149.14 552.14 57033.27 88888.00 2009-12-01 05:53:42.144 335 13149.66 551.77 57033.15 88888.00 2009-12-01 05:53:43.144 335 13149.92 551.77 57034.00 88888.00 2009-12-01 05:53:44.144 335 13150.18 551.64 57033.52 88888.00 2009-12-01 05:53:45.144 335 13149.40 551.27 57033.52 88888.00 2009-12-01 05:53:46.144 335 13149.27 552.02 57033.64 88888.00 2009-12-01 05:53:47.144 335 13149.79 552.39 57033.39 88888.00 2009-12-01 05:53:48.144 335 13148.62 551.89 57033.15 88888.00 2009-12-01 05:53:49.144 335 13149.14 551.77 57033.15 88888.00 2009-12-01 05:53:50.144 335 13149.27 551.27 57032.90 88888.00 2009-12-01 05:53:51.144 335 13149.53 551.77 57033.76 88888.00 2009-12-01 05:53:52.144 335 13149.40 551.27 57033.15 88888.00 2009-12-01 05:53:53.144 335 13149.79 551.40 57034.00 88888.00 2009-12-01 05:53:54.144 335 13149.40 551.52 57032.90 88888.00 2009-12-01 05:53:55.144 335 13149.14 551.40 57033.15 88888.00 2009-12-01 05:53:56.144 335 13149.53 550.78 57033.27 88888.00 2009-12-01 05:53:57.144 335 13149.79 551.52 57032.90 88888.00 2009-12-01 05:53:58.144 335 13149.27 552.02 57033.15 88888.00 2009-12-01 05:53:59.144 335 13150.18 551.77 57033.39 88888.00 2009-12-01 05:54:00.144 335 13149.27 551.03 57033.27 88888.00 2009-12-01 05:54:01.144 335 13149.79 551.52 57033.27 88888.00 2009-12-01 05:54:02.144 335 13150.05 551.77 57033.02 88888.00 2009-12-01 05:54:03.144 335 13149.53 552.26 57033.39 88888.00 2009-12-01 05:54:04.144 335 13149.53 551.77 57033.88 88888.00 2009-12-01 05:54:05.144 335 13150.31 551.89 57033.39 88888.00 2009-12-01 05:54:06.144 335 13149.79 552.26 57032.41 88888.00 2009-12-01 05:54:07.144 335 13149.92 551.77 57032.78 88888.00 2009-12-01 05:54:08.144 335 13149.27 550.90 57033.76 88888.00 2009-12-01 05:54:09.144 335 13149.14 551.77 57033.88 88888.00 2009-12-01 05:54:10.144 335 13149.66 551.52 57033.27 88888.00 2009-12-01 05:54:11.144 335 13150.44 551.52 57033.39 88888.00 2009-12-01 05:54:12.144 335 13149.66 551.03 57033.27 88888.00 2009-12-01 05:54:13.144 335 13149.79 551.27 57034.00 88888.00 2009-12-01 05:54:14.144 335 13149.40 551.27 57033.64 88888.00 2009-12-01 05:54:15.144 335 13149.79 551.52 57033.02 88888.00 2009-12-01 05:54:16.144 335 13149.40 552.02 57032.90 88888.00 2009-12-01 05:54:17.144 335 13149.66 551.15 57033.64 88888.00 2009-12-01 05:54:18.144 335 13149.92 551.89 57033.27 88888.00 2009-12-01 05:54:19.144 335 13149.66 551.52 57032.90 88888.00 2009-12-01 05:54:20.144 335 13149.53 551.27 57033.27 88888.00 2009-12-01 05:54:21.144 335 13149.40 551.52 57033.27 88888.00 2009-12-01 05:54:22.144 335 13149.66 552.02 57033.76 88888.00 2009-12-01 05:54:23.144 335 13149.53 551.52 57033.39 88888.00 2009-12-01 05:54:24.144 335 13150.31 551.52 57033.39 88888.00 2009-12-01 05:54:25.144 335 13149.79 551.03 57033.39 88888.00 2009-12-01 05:54:26.144 335 13149.40 551.15 57033.39 88888.00 2009-12-01 05:54:27.144 335 13149.53 550.65 57033.39 88888.00 2009-12-01 05:54:28.144 335 13148.88 551.40 57033.27 88888.00 2009-12-01 05:54:29.144 335 13150.18 551.03 57033.02 88888.00 2009-12-01 05:54:30.144 335 13149.79 551.64 57033.27 88888.00 2009-12-01 05:54:31.144 335 13149.66 551.15 57033.02 88888.00 2009-12-01 05:54:32.144 335 13149.92 551.15 57032.78 88888.00 2009-12-01 05:54:33.144 335 13149.66 551.03 57033.15 88888.00 2009-12-01 05:54:34.144 335 13149.66 551.77 57033.64 88888.00 2009-12-01 05:54:35.144 335 13149.53 551.15 57032.90 88888.00 2009-12-01 05:54:36.144 335 13149.66 551.15 57032.90 88888.00 2009-12-01 05:54:37.144 335 13149.27 550.90 57032.90 88888.00 2009-12-01 05:54:38.144 335 13149.27 551.52 57032.90 88888.00 2009-12-01 05:54:39.144 335 13149.92 551.15 57032.78 88888.00 2009-12-01 05:54:40.144 335 13149.53 550.78 57033.52 88888.00 2009-12-01 05:54:41.144 335 13149.66 550.78 57033.02 88888.00 2009-12-01 05:54:42.144 335 13150.05 550.28 57033.02 88888.00 2009-12-01 05:54:43.144 335 13149.27 551.27 57033.39 88888.00 2009-12-01 05:54:44.144 335 13149.66 550.78 57033.02 88888.00 2009-12-01 05:54:45.144 335 13149.92 551.27 57032.66 88888.00 2009-12-01 05:54:46.144 335 13149.92 551.15 57033.15 88888.00 2009-12-01 05:54:47.144 335 13149.27 551.40 57033.39 88888.00 2009-12-01 05:54:48.144 335 13149.79 550.78 57032.41 88888.00 2009-12-01 05:54:49.144 335 13149.92 551.64 57033.76 88888.00 2009-12-01 05:54:50.144 335 13149.92 551.15 57033.15 88888.00 2009-12-01 05:54:51.144 335 13148.75 550.90 57033.27 88888.00 2009-12-01 05:54:52.144 335 13149.79 551.27 57033.15 88888.00 2009-12-01 05:54:53.144 335 13149.53 551.03 57032.78 88888.00 2009-12-01 05:54:54.144 335 13149.27 550.90 57032.29 88888.00 2009-12-01 05:54:55.144 335 13149.53 551.52 57033.27 88888.00 2009-12-01 05:54:56.144 335 13150.05 551.27 57033.02 88888.00 2009-12-01 05:54:57.144 335 13148.88 550.78 57032.66 88888.00 2009-12-01 05:54:58.144 335 13150.05 551.03 57033.39 88888.00 2009-12-01 05:54:59.144 335 13149.66 550.53 57032.54 88888.00 2009-12-01 05:55:00.144 335 13149.53 550.65 57032.66 88888.00 2009-12-01 05:55:01.144 335 13149.40 550.53 57032.66 88888.00 2009-12-01 05:55:02.144 335 13149.01 550.16 57033.15 88888.00 2009-12-01 05:55:03.144 335 13150.18 550.53 57033.27 88888.00 2009-12-01 05:55:04.144 335 13149.66 550.65 57032.41 88888.00 2009-12-01 05:55:05.144 335 13149.66 550.90 57032.54 88888.00 2009-12-01 05:55:06.144 335 13150.05 550.28 57032.90 88888.00 2009-12-01 05:55:07.144 335 13149.66 550.90 57032.78 88888.00 2009-12-01 05:55:08.144 335 13149.53 550.53 57032.41 88888.00 2009-12-01 05:55:09.144 335 13149.53 551.03 57032.78 88888.00 2009-12-01 05:55:10.144 335 13149.40 551.15 57032.78 88888.00 2009-12-01 05:55:11.144 335 13150.05 550.28 57032.54 88888.00 2009-12-01 05:55:12.144 335 13149.66 550.78 57032.78 88888.00 2009-12-01 05:55:13.144 335 13149.14 550.90 57032.78 88888.00 2009-12-01 05:55:14.144 335 13149.01 551.03 57032.78 88888.00 2009-12-01 05:55:15.144 335 13150.31 550.28 57033.27 88888.00 2009-12-01 05:55:16.144 335 13149.14 550.28 57032.05 88888.00 2009-12-01 05:55:17.144 335 13149.40 550.53 57032.41 88888.00 2009-12-01 05:55:18.144 335 13149.27 550.53 57032.41 88888.00 2009-12-01 05:55:19.144 335 13149.14 551.03 57033.02 88888.00 2009-12-01 05:55:20.144 335 13149.27 550.65 57032.41 88888.00 2009-12-01 05:55:21.144 335 13149.14 550.53 57032.66 88888.00 2009-12-01 05:55:22.144 335 13149.01 550.41 57033.15 88888.00 2009-12-01 05:55:23.144 335 13149.27 550.65 57032.66 88888.00 2009-12-01 05:55:24.144 335 13149.27 550.78 57032.41 88888.00 2009-12-01 05:55:25.144 335 13148.36 551.27 57033.15 88888.00 2009-12-01 05:55:26.144 335 13149.53 550.53 57033.02 88888.00 2009-12-01 05:55:27.144 335 13149.66 551.15 57032.66 88888.00 2009-12-01 05:55:28.144 335 13149.01 550.90 57033.64 88888.00 2009-12-01 05:55:29.144 335 13148.23 550.78 57033.02 88888.00 2009-12-01 05:55:30.144 335 13148.49 550.65 57032.90 88888.00 2009-12-01 05:55:31.144 335 13149.92 550.78 57033.02 88888.00 2009-12-01 05:55:32.144 335 13148.49 551.03 57033.39 88888.00 2009-12-01 05:55:33.144 335 13149.53 550.65 57033.15 88888.00 2009-12-01 05:55:34.144 335 13149.53 551.15 57033.27 88888.00 2009-12-01 05:55:35.144 335 13148.62 550.78 57033.27 88888.00 2009-12-01 05:55:36.144 335 13149.27 550.78 57033.39 88888.00 2009-12-01 05:55:37.144 335 13149.92 551.27 57032.66 88888.00 2009-12-01 05:55:38.144 335 13149.14 551.27 57033.64 88888.00 2009-12-01 05:55:39.144 335 13149.27 551.27 57033.15 88888.00 2009-12-01 05:55:40.144 335 13149.53 550.65 57032.66 88888.00 2009-12-01 05:55:41.144 335 13149.01 550.78 57032.54 88888.00 2009-12-01 05:55:42.144 335 13148.88 551.40 57031.68 88888.00 2009-12-01 05:55:43.144 335 13149.66 551.27 57032.78 88888.00 2009-12-01 05:55:44.144 335 13149.14 551.15 57032.41 88888.00 2009-12-01 05:55:45.144 335 13149.01 550.90 57033.15 88888.00 2009-12-01 05:55:46.144 335 13149.53 550.90 57032.90 88888.00 2009-12-01 05:55:47.144 335 13148.75 551.15 57032.90 88888.00 2009-12-01 05:55:48.144 335 13149.14 551.15 57033.15 88888.00 2009-12-01 05:55:49.144 335 13148.88 550.41 57032.17 88888.00 2009-12-01 05:55:50.144 335 13149.40 551.52 57032.29 88888.00 2009-12-01 05:55:51.144 335 13149.01 550.78 57032.54 88888.00 2009-12-01 05:55:52.144 335 13148.62 551.15 57033.27 88888.00 2009-12-01 05:55:53.144 335 13148.49 550.65 57032.17 88888.00 2009-12-01 05:55:54.144 335 13149.14 551.15 57032.90 88888.00 2009-12-01 05:55:55.144 335 13149.01 551.40 57033.02 88888.00 2009-12-01 05:55:56.144 335 13149.66 551.40 57031.80 88888.00 2009-12-01 05:55:57.144 335 13149.14 551.03 57033.15 88888.00 2009-12-01 05:55:58.144 335 13148.23 551.77 57033.02 88888.00 2009-12-01 05:55:59.144 335 13148.88 550.78 57033.02 88888.00 2009-12-01 05:56:00.144 335 13149.14 551.52 57032.66 88888.00 2009-12-01 05:56:01.144 335 13149.79 551.03 57032.78 88888.00 2009-12-01 05:56:02.144 335 13149.14 551.27 57032.29 88888.00 2009-12-01 05:56:03.144 335 13149.14 551.15 57033.27 88888.00 2009-12-01 05:56:04.144 335 13148.75 551.52 57033.15 88888.00 2009-12-01 05:56:05.144 335 13149.01 551.77 57033.27 88888.00 2009-12-01 05:56:06.144 335 13149.40 550.90 57032.78 88888.00 2009-12-01 05:56:07.144 335 13149.53 550.78 57033.15 88888.00 2009-12-01 05:56:08.144 335 13149.53 551.27 57033.39 88888.00 2009-12-01 05:56:09.144 335 13149.27 551.64 57032.90 88888.00 2009-12-01 05:56:10.144 335 13149.53 551.77 57032.90 88888.00 2009-12-01 05:56:11.144 335 13149.01 551.77 57032.41 88888.00 2009-12-01 05:56:12.144 335 13149.14 551.64 57032.90 88888.00 2009-12-01 05:56:13.144 335 13149.40 551.27 57032.29 88888.00 2009-12-01 05:56:14.144 335 13149.66 551.52 57032.90 88888.00 2009-12-01 05:56:15.144 335 13149.40 551.64 57032.78 88888.00 2009-12-01 05:56:16.144 335 13149.40 551.77 57033.15 88888.00 2009-12-01 05:56:17.144 335 13149.27 551.77 57032.66 88888.00 2009-12-01 05:56:18.144 335 13148.88 551.89 57032.78 88888.00 2009-12-01 05:56:19.144 335 13149.01 550.90 57032.78 88888.00 2009-12-01 05:56:20.144 335 13149.01 551.77 57032.41 88888.00 2009-12-01 05:56:21.144 335 13149.53 552.39 57033.15 88888.00 2009-12-01 05:56:22.144 335 13149.27 552.02 57032.05 88888.00 2009-12-01 05:56:23.144 335 13149.40 551.52 57032.41 88888.00 2009-12-01 05:56:24.144 335 13149.40 551.64 57032.66 88888.00 2009-12-01 05:56:25.144 335 13148.88 551.03 57032.78 88888.00 2009-12-01 05:56:26.144 335 13148.88 551.89 57032.66 88888.00 2009-12-01 05:56:27.144 335 13148.75 552.02 57033.27 88888.00 2009-12-01 05:56:28.144 335 13148.75 552.26 57032.78 88888.00 2009-12-01 05:56:29.144 335 13148.75 551.40 57032.54 88888.00 2009-12-01 05:56:30.144 335 13149.40 551.77 57032.29 88888.00 2009-12-01 05:56:31.144 335 13149.01 551.89 57032.78 88888.00 2009-12-01 05:56:32.144 335 13148.88 551.77 57032.90 88888.00 2009-12-01 05:56:33.144 335 13149.14 552.02 57032.66 88888.00 2009-12-01 05:56:34.144 335 13148.36 551.89 57033.02 88888.00 2009-12-01 05:56:35.144 335 13148.62 552.64 57032.66 88888.00 2009-12-01 05:56:36.144 335 13148.88 552.26 57032.66 88888.00 2009-12-01 05:56:37.144 335 13148.88 552.14 57032.90 88888.00 2009-12-01 05:56:38.144 335 13149.40 553.13 57033.02 88888.00 2009-12-01 05:56:39.144 335 13148.88 552.76 57032.66 88888.00 2009-12-01 05:56:40.144 335 13149.40 552.14 57032.66 88888.00 2009-12-01 05:56:41.144 335 13148.88 552.51 57033.02 88888.00 2009-12-01 05:56:42.144 335 13149.14 552.26 57032.66 88888.00 2009-12-01 05:56:43.144 335 13148.88 552.39 57032.78 88888.00 2009-12-01 05:56:44.144 335 13148.88 552.64 57032.78 88888.00 2009-12-01 05:56:45.144 335 13148.88 552.51 57033.52 88888.00 2009-12-01 05:56:46.144 335 13149.14 552.26 57033.27 88888.00 2009-12-01 05:56:47.144 335 13148.75 552.51 57033.02 88888.00 2009-12-01 05:56:48.144 335 13148.49 552.14 57032.78 88888.00 2009-12-01 05:56:49.144 335 13149.53 553.13 57033.76 88888.00 2009-12-01 05:56:50.144 335 13149.01 552.14 57032.78 88888.00 2009-12-01 05:56:51.144 335 13148.36 552.51 57033.02 88888.00 2009-12-01 05:56:52.144 335 13148.75 553.13 57032.78 88888.00 2009-12-01 05:56:53.144 335 13148.75 552.64 57033.27 88888.00 2009-12-01 05:56:54.144 335 13149.27 552.76 57033.27 88888.00 2009-12-01 05:56:55.144 335 13149.79 552.64 57033.02 88888.00 2009-12-01 05:56:56.144 335 13149.01 552.39 57033.15 88888.00 2009-12-01 05:56:57.144 335 13149.14 552.88 57032.90 88888.00 2009-12-01 05:56:58.144 335 13149.14 552.88 57033.02 88888.00 2009-12-01 05:56:59.144 335 13149.40 553.01 57033.15 88888.00 2009-12-01 05:57:00.144 335 13149.14 552.88 57033.39 88888.00 2009-12-01 05:57:01.144 335 13150.05 553.01 57032.66 88888.00 2009-12-01 05:57:02.144 335 13149.40 552.14 57032.90 88888.00 2009-12-01 05:57:03.144 335 13149.14 552.76 57032.54 88888.00 2009-12-01 05:57:04.144 335 13148.75 552.76 57032.78 88888.00 2009-12-01 05:57:05.144 335 13149.14 553.13 57033.02 88888.00 2009-12-01 05:57:06.144 335 13149.66 552.26 57033.52 88888.00 2009-12-01 05:57:07.144 335 13148.62 552.88 57032.90 88888.00 2009-12-01 05:57:08.144 335 13149.53 552.88 57032.90 88888.00 2009-12-01 05:57:09.144 335 13148.49 552.26 57033.02 88888.00 2009-12-01 05:57:10.144 335 13149.27 552.64 57032.78 88888.00 2009-12-01 05:57:11.144 335 13148.62 552.51 57032.78 88888.00 2009-12-01 05:57:12.144 335 13149.01 552.64 57033.15 88888.00 2009-12-01 05:57:13.144 335 13149.27 552.88 57033.15 88888.00 2009-12-01 05:57:14.144 335 13148.88 552.64 57033.52 88888.00 2009-12-01 05:57:15.144 335 13149.01 551.89 57032.66 88888.00 2009-12-01 05:57:16.144 335 13148.75 551.64 57033.02 88888.00 2009-12-01 05:57:17.144 335 13149.27 551.77 57033.27 88888.00 2009-12-01 05:57:18.144 335 13149.40 552.51 57032.66 88888.00 2009-12-01 05:57:19.144 335 13148.88 552.64 57033.76 88888.00 2009-12-01 05:57:20.144 335 13149.14 552.02 57033.39 88888.00 2009-12-01 05:57:21.144 335 13149.14 552.51 57032.66 88888.00 2009-12-01 05:57:22.144 335 13149.92 552.14 57033.27 88888.00 2009-12-01 05:57:23.144 335 13150.18 553.25 57033.52 88888.00 2009-12-01 05:57:24.144 335 13149.79 553.01 57033.64 88888.00 2009-12-01 05:57:25.144 335 13149.01 552.76 57032.66 88888.00 2009-12-01 05:57:26.144 335 13149.27 552.51 57033.15 88888.00 2009-12-01 05:57:27.144 335 13149.53 552.76 57033.52 88888.00 2009-12-01 05:57:28.144 335 13149.40 552.14 57032.78 88888.00 2009-12-01 05:57:29.144 335 13149.66 552.26 57033.39 88888.00 2009-12-01 05:57:30.144 335 13149.40 551.89 57033.52 88888.00 2009-12-01 05:57:31.144 335 13149.53 551.89 57033.52 88888.00 2009-12-01 05:57:32.144 335 13149.79 552.26 57033.27 88888.00 2009-12-01 05:57:33.144 335 13149.27 551.15 57033.52 88888.00 2009-12-01 05:57:34.144 335 13149.40 551.52 57033.15 88888.00 2009-12-01 05:57:35.144 335 13149.40 552.02 57033.88 88888.00 2009-12-01 05:57:36.144 335 13149.79 552.51 57034.12 88888.00 2009-12-01 05:57:37.144 335 13150.31 551.89 57034.37 88888.00 2009-12-01 05:57:38.144 335 13149.53 551.40 57033.39 88888.00 2009-12-01 05:57:39.144 335 13150.18 551.77 57033.64 88888.00 2009-12-01 05:57:40.144 335 13149.79 551.64 57033.76 88888.00 2009-12-01 05:57:41.144 335 13149.92 551.40 57033.39 88888.00 2009-12-01 05:57:42.144 335 13149.79 551.64 57033.39 88888.00 2009-12-01 05:57:43.144 335 13149.92 552.26 57033.52 88888.00 2009-12-01 05:57:44.144 335 13150.18 551.64 57033.76 88888.00 2009-12-01 05:57:45.144 335 13149.27 551.15 57033.27 88888.00 2009-12-01 05:57:46.144 335 13149.92 551.89 57033.52 88888.00 2009-12-01 05:57:47.144 335 13149.79 551.89 57033.02 88888.00 2009-12-01 05:57:48.144 335 13149.79 551.89 57034.00 88888.00 2009-12-01 05:57:49.144 335 13150.05 551.64 57033.88 88888.00 2009-12-01 05:57:50.144 335 13149.53 551.89 57034.12 88888.00 2009-12-01 05:57:51.144 335 13149.92 552.14 57033.27 88888.00 2009-12-01 05:57:52.144 335 13149.53 551.40 57032.78 88888.00 2009-12-01 05:57:53.144 335 13149.79 551.89 57032.90 88888.00 2009-12-01 05:57:54.144 335 13149.53 551.64 57033.76 88888.00 2009-12-01 05:57:55.144 335 13149.53 551.27 57032.90 88888.00 2009-12-01 05:57:56.144 335 13149.40 551.89 57033.27 88888.00 2009-12-01 05:57:57.144 335 13149.66 551.77 57033.39 88888.00 2009-12-01 05:57:58.144 335 13150.05 552.02 57033.27 88888.00 2009-12-01 05:57:59.144 335 13149.40 551.52 57033.76 88888.00 2009-12-01 05:58:00.144 335 13150.05 551.77 57033.15 88888.00 2009-12-01 05:58:01.144 335 13149.40 552.39 57033.39 88888.00 2009-12-01 05:58:02.144 335 13150.83 551.89 57033.76 88888.00 2009-12-01 05:58:03.144 335 13150.31 551.77 57033.64 88888.00 2009-12-01 05:58:04.144 335 13150.05 551.77 57033.64 88888.00 2009-12-01 05:58:05.144 335 13149.40 552.26 57033.39 88888.00 2009-12-01 05:58:06.144 335 13149.79 551.89 57033.39 88888.00 2009-12-01 05:58:07.144 335 13150.18 551.27 57034.25 88888.00 2009-12-01 05:58:08.144 335 13149.92 551.89 57033.64 88888.00 2009-12-01 05:58:09.144 335 13149.79 552.51 57034.00 88888.00 2009-12-01 05:58:10.144 335 13149.92 551.77 57033.27 88888.00 2009-12-01 05:58:11.144 335 13150.31 552.14 57033.88 88888.00 2009-12-01 05:58:12.144 335 13149.92 551.40 57033.88 88888.00 2009-12-01 05:58:13.144 335 13150.31 552.14 57033.52 88888.00 2009-12-01 05:58:14.144 335 13150.05 551.89 57033.39 88888.00 2009-12-01 05:58:15.144 335 13150.57 551.40 57034.49 88888.00 2009-12-01 05:58:16.144 335 13150.05 552.14 57033.88 88888.00 2009-12-01 05:58:17.144 335 13149.79 551.40 57033.52 88888.00 2009-12-01 05:58:18.144 335 13150.05 551.52 57033.76 88888.00 2009-12-01 05:58:19.144 335 13149.92 550.90 57032.90 88888.00 2009-12-01 05:58:20.144 335 13150.05 551.64 57033.64 88888.00 2009-12-01 05:58:21.144 335 13149.27 551.64 57033.88 88888.00 2009-12-01 05:58:22.144 335 13149.79 551.64 57033.88 88888.00 2009-12-01 05:58:23.144 335 13149.53 552.26 57033.76 88888.00 2009-12-01 05:58:24.144 335 13149.53 551.52 57034.37 88888.00 2009-12-01 05:58:25.144 335 13149.92 552.02 57033.76 88888.00 2009-12-01 05:58:26.144 335 13149.53 551.89 57034.00 88888.00 2009-12-01 05:58:27.144 335 13149.53 551.52 57033.64 88888.00 2009-12-01 05:58:28.144 335 13149.66 552.26 57033.15 88888.00 2009-12-01 05:58:29.144 335 13149.66 551.52 57033.27 88888.00 2009-12-01 05:58:30.144 335 13149.79 551.52 57034.00 88888.00 2009-12-01 05:58:31.144 335 13150.05 551.52 57033.76 88888.00 2009-12-01 05:58:32.144 335 13149.40 551.52 57033.39 88888.00 2009-12-01 05:58:33.144 335 13149.66 550.78 57033.88 88888.00 2009-12-01 05:58:34.144 335 13149.92 551.52 57034.00 88888.00 2009-12-01 05:58:35.144 335 13149.53 552.14 57033.39 88888.00 2009-12-01 05:58:36.144 335 13149.14 551.52 57033.88 88888.00 2009-12-01 05:58:37.144 335 13149.27 551.15 57033.39 88888.00 2009-12-01 05:58:38.144 335 13149.92 551.27 57033.39 88888.00 2009-12-01 05:58:39.144 335 13149.92 552.02 57033.76 88888.00 2009-12-01 05:58:40.144 335 13150.18 551.52 57033.88 88888.00 2009-12-01 05:58:41.144 335 13150.05 551.89 57034.00 88888.00 2009-12-01 05:58:42.144 335 13149.66 551.52 57033.52 88888.00 2009-12-01 05:58:43.144 335 13149.01 551.64 57033.64 88888.00 2009-12-01 05:58:44.144 335 13150.31 551.77 57033.39 88888.00 2009-12-01 05:58:45.144 335 13149.53 551.77 57033.15 88888.00 2009-12-01 05:58:46.144 335 13149.66 552.02 57034.00 88888.00 2009-12-01 05:58:47.144 335 13149.66 552.02 57033.88 88888.00 2009-12-01 05:58:48.144 335 13149.53 551.27 57033.27 88888.00 2009-12-01 05:58:49.144 335 13149.66 551.40 57033.39 88888.00 2009-12-01 05:58:50.144 335 13149.01 551.64 57033.88 88888.00 2009-12-01 05:58:51.144 335 13150.05 551.64 57033.64 88888.00 2009-12-01 05:58:52.144 335 13149.40 551.52 57033.27 88888.00 2009-12-01 05:58:53.144 335 13149.01 551.77 57033.02 88888.00 2009-12-01 05:58:54.144 335 13149.14 551.89 57034.12 88888.00 2009-12-01 05:58:55.144 335 13149.66 551.64 57033.39 88888.00 2009-12-01 05:58:56.144 335 13149.40 552.26 57033.27 88888.00 2009-12-01 05:58:57.144 335 13150.05 551.77 57032.90 88888.00 2009-12-01 05:58:58.144 335 13149.53 551.77 57033.76 88888.00 2009-12-01 05:58:59.144 335 13149.14 551.64 57034.37 88888.00 2009-12-01 05:59:00.144 335 13148.88 551.64 57033.76 88888.00 2009-12-01 05:59:01.144 335 13149.92 551.64 57033.02 88888.00 2009-12-01 05:59:02.144 335 13149.79 551.89 57033.27 88888.00 2009-12-01 05:59:03.144 335 13149.79 551.40 57033.15 88888.00 2009-12-01 05:59:04.144 335 13149.14 551.27 57032.78 88888.00 2009-12-01 05:59:05.144 335 13148.88 551.89 57033.64 88888.00 2009-12-01 05:59:06.144 335 13148.62 552.02 57033.39 88888.00 2009-12-01 05:59:07.144 335 13149.27 552.26 57032.66 88888.00 2009-12-01 05:59:08.144 335 13148.62 551.52 57033.52 88888.00 2009-12-01 05:59:09.144 335 13149.79 552.26 57032.90 88888.00 2009-12-01 05:59:10.144 335 13149.14 551.27 57033.88 88888.00 2009-12-01 05:59:11.144 335 13148.88 551.64 57033.64 88888.00 2009-12-01 05:59:12.144 335 13149.66 551.15 57032.90 88888.00 2009-12-01 05:59:13.144 335 13148.75 551.64 57033.02 88888.00 2009-12-01 05:59:14.144 335 13149.66 552.26 57033.64 88888.00 2009-12-01 05:59:15.144 335 13149.27 551.77 57033.52 88888.00 2009-12-01 05:59:16.144 335 13149.01 551.89 57033.02 88888.00 2009-12-01 05:59:17.144 335 13149.40 551.40 57033.27 88888.00 2009-12-01 05:59:18.144 335 13148.23 551.77 57033.64 88888.00 2009-12-01 05:59:19.144 335 13148.75 552.02 57033.76 88888.00 2009-12-01 05:59:20.144 335 13149.14 551.52 57034.12 88888.00 2009-12-01 05:59:21.144 335 13149.01 552.14 57033.27 88888.00 2009-12-01 05:59:22.144 335 13149.40 552.02 57033.39 88888.00 2009-12-01 05:59:23.144 335 13149.40 551.77 57033.15 88888.00 2009-12-01 05:59:24.144 335 13148.88 551.27 57033.64 88888.00 2009-12-01 05:59:25.144 335 13149.40 551.52 57033.52 88888.00 2009-12-01 05:59:26.144 335 13149.40 551.89 57032.66 88888.00 2009-12-01 05:59:27.144 335 13148.75 551.52 57033.27 88888.00 2009-12-01 05:59:28.144 335 13149.79 551.40 57033.27 88888.00 2009-12-01 05:59:29.144 335 13148.88 552.02 57033.27 88888.00 2009-12-01 05:59:30.144 335 13148.88 552.39 57033.39 88888.00 2009-12-01 05:59:31.144 335 13148.62 551.89 57033.39 88888.00 2009-12-01 05:59:32.144 335 13149.01 551.77 57033.64 88888.00 2009-12-01 05:59:33.144 335 13149.01 551.89 57032.90 88888.00 2009-12-01 05:59:34.144 335 13149.27 551.52 57033.27 88888.00 2009-12-01 05:59:35.144 335 13148.62 551.64 57033.02 88888.00 2009-12-01 05:59:36.144 335 13148.75 552.39 57033.15 88888.00 2009-12-01 05:59:37.144 335 13149.14 551.27 57033.64 88888.00 2009-12-01 05:59:38.144 335 13148.75 551.40 57033.52 88888.00 2009-12-01 05:59:39.144 335 13149.14 552.02 57033.27 88888.00 2009-12-01 05:59:40.144 335 13149.14 551.40 57033.02 88888.00 2009-12-01 05:59:41.144 335 13149.53 551.89 57033.15 88888.00 2009-12-01 05:59:42.144 335 13149.66 551.52 57033.39 88888.00 2009-12-01 05:59:43.144 335 13149.53 551.77 57032.90 88888.00 2009-12-01 05:59:44.144 335 13149.27 551.27 57033.88 88888.00 2009-12-01 05:59:45.144 335 13149.14 552.02 57033.02 88888.00 2009-12-01 05:59:46.144 335 13149.27 551.64 57033.15 88888.00 2009-12-01 05:59:47.144 335 13149.40 551.40 57033.27 88888.00 2009-12-01 05:59:48.144 335 13149.53 551.40 57033.39 88888.00 2009-12-01 05:59:49.144 335 13149.27 551.27 57033.39 88888.00 2009-12-01 05:59:50.144 335 13149.14 552.14 57033.64 88888.00 2009-12-01 05:59:51.144 335 13149.14 551.64 57033.52 88888.00 2009-12-01 05:59:52.144 335 13149.14 552.02 57033.64 88888.00 2009-12-01 05:59:53.144 335 13149.14 551.40 57033.64 88888.00 2009-12-01 05:59:54.144 335 13149.40 551.27 57032.90 88888.00 2009-12-01 05:59:55.144 335 13148.62 551.77 57032.66 88888.00 2009-12-01 06:00:00.144 335 13149.27 552.26 57033.15 88888.00 2009-12-01 06:00:01.144 335 13149.27 551.15 57034.12 88888.00 2009-12-01 06:00:02.144 335 13149.01 551.89 57033.76 88888.00 2009-12-01 06:00:03.144 335 13148.62 551.27 57033.52 88888.00 2009-12-01 06:00:04.144 335 13149.01 551.27 57033.39 88888.00 2009-12-01 06:00:05.144 335 13149.27 551.64 57033.15 88888.00 2009-12-01 06:00:06.144 335 13149.79 551.52 57033.76 88888.00 2009-12-01 06:00:07.144 335 13149.27 551.89 57033.39 88888.00 2009-12-01 06:00:08.144 335 13149.01 551.64 57032.90 88888.00 2009-12-01 06:00:09.144 335 13148.75 551.52 57033.52 88888.00 2009-12-01 06:00:10.144 335 13150.05 551.77 57033.52 88888.00 2009-12-01 06:00:11.144 335 13148.75 551.52 57033.39 88888.00 2009-12-01 06:00:12.144 335 13149.27 551.64 57034.00 88888.00 2009-12-01 06:00:13.144 335 13149.40 551.03 57033.76 88888.00 2009-12-01 06:00:14.144 335 13149.27 551.03 57032.90 88888.00 2009-12-01 06:00:15.144 335 13149.27 551.89 57033.27 88888.00 2009-12-01 06:00:16.144 335 13149.27 551.27 57033.02 88888.00 2009-12-01 06:00:17.144 335 13149.66 552.02 57033.39 88888.00 2009-12-01 06:00:18.144 335 13149.01 551.27 57033.39 88888.00 2009-12-01 06:00:19.144 335 13149.14 551.52 57032.90 88888.00 2009-12-01 06:00:20.144 335 13149.01 551.77 57033.64 88888.00 2009-12-01 06:00:21.144 335 13149.92 551.52 57033.52 88888.00 2009-12-01 06:00:22.144 335 13150.05 551.52 57033.52 88888.00 2009-12-01 06:00:23.144 335 13149.66 551.52 57034.12 88888.00 2009-12-01 06:00:24.144 335 13149.66 552.02 57033.27 88888.00 2009-12-01 06:00:25.144 335 13149.27 551.27 57033.52 88888.00 2009-12-01 06:00:26.144 335 13149.01 551.64 57033.52 88888.00 2009-12-01 06:00:27.144 335 13149.92 551.64 57033.64 88888.00 2009-12-01 06:00:28.144 335 13149.66 551.52 57033.02 88888.00 2009-12-01 06:00:29.144 335 13149.40 551.15 57033.02 88888.00 2009-12-01 06:00:30.144 335 13149.14 551.40 57032.41 88888.00 2009-12-01 06:00:31.144 335 13149.79 551.40 57032.78 88888.00 2009-12-01 06:00:32.144 335 13148.75 551.64 57033.52 88888.00 2009-12-01 06:00:33.144 335 13149.92 551.15 57032.90 88888.00 2009-12-01 06:00:34.144 335 13149.92 550.90 57032.90 88888.00 2009-12-01 06:00:35.144 335 13149.66 551.15 57032.78 88888.00 2009-12-01 06:00:36.144 335 13149.01 551.89 57033.39 88888.00 2009-12-01 06:00:37.144 335 13149.92 550.78 57033.02 88888.00 2009-12-01 06:00:38.144 335 13148.75 551.52 57033.27 88888.00 2009-12-01 06:00:39.144 335 13149.66 551.03 57033.39 88888.00 2009-12-01 06:00:40.144 335 13149.27 551.27 57033.15 88888.00 2009-12-01 06:00:41.144 335 13148.88 550.78 57033.02 88888.00 2009-12-01 06:00:42.144 335 13149.27 550.78 57032.66 88888.00 2009-12-01 06:00:43.144 335 13149.66 551.64 57033.02 88888.00 2009-12-01 06:00:44.144 335 13149.53 551.89 57032.66 88888.00 2009-12-01 06:00:45.144 335 13149.40 551.64 57033.88 88888.00 2009-12-01 06:00:46.144 335 13149.79 551.15 57032.66 88888.00 2009-12-01 06:00:47.144 335 13149.66 550.53 57033.27 88888.00 2009-12-01 06:00:48.144 335 13149.92 550.90 57033.64 88888.00 2009-12-01 06:00:49.144 335 13149.92 550.90 57032.90 88888.00 2009-12-01 06:00:50.144 335 13150.31 551.52 57032.66 88888.00 2009-12-01 06:00:51.144 335 13150.31 551.52 57033.27 88888.00 2009-12-01 06:00:52.144 335 13149.66 551.15 57033.64 88888.00 2009-12-01 06:00:53.144 335 13149.53 550.90 57033.76 88888.00 2009-12-01 06:00:54.144 335 13149.92 550.90 57033.52 88888.00 2009-12-01 06:00:55.144 335 13149.92 551.40 57033.02 88888.00 2009-12-01 06:00:56.144 335 13150.05 551.27 57033.76 88888.00 2009-12-01 06:00:57.144 335 13149.01 551.27 57033.39 88888.00 2009-12-01 06:00:58.144 335 13150.18 551.52 57032.90 88888.00 2009-12-01 06:00:59.144 335 13149.92 551.03 57033.02 88888.00 2009-12-01 06:01:00.144 335 13149.14 550.90 57032.78 88888.00 2009-12-01 06:01:01.144 335 13149.27 551.27 57033.02 88888.00 2009-12-01 06:01:02.144 335 13149.01 551.15 57032.29 88888.00 2009-12-01 06:01:03.144 335 13149.01 551.52 57033.52 88888.00 2009-12-01 06:01:04.144 335 13149.79 551.03 57033.27 88888.00 2009-12-01 06:01:05.144 335 13149.66 551.77 57033.39 88888.00 2009-12-01 06:01:06.144 335 13149.27 551.15 57034.00 88888.00 2009-12-01 06:01:07.144 335 13149.66 551.40 57033.02 88888.00 2009-12-01 06:01:08.144 335 13150.31 551.40 57033.52 88888.00 2009-12-01 06:01:09.144 335 13149.92 551.52 57032.66 88888.00 2009-12-01 06:01:10.144 335 13149.92 551.15 57034.25 88888.00 2009-12-01 06:01:11.144 335 13149.40 551.40 57033.52 88888.00 2009-12-01 06:01:12.144 335 13149.53 550.78 57033.15 88888.00 2009-12-01 06:01:13.144 335 13149.53 550.90 57033.76 88888.00 2009-12-01 06:01:14.144 335 13149.92 551.15 57033.52 88888.00 2009-12-01 06:01:15.144 335 13149.92 551.27 57033.88 88888.00 2009-12-01 06:01:16.144 335 13149.92 550.90 57033.64 88888.00 2009-12-01 06:01:17.144 335 13149.92 550.90 57033.39 88888.00 2009-12-01 06:01:18.144 335 13150.57 551.40 57033.52 88888.00 2009-12-01 06:01:19.144 335 13149.79 551.27 57033.27 88888.00 2009-12-01 06:01:20.144 335 13149.66 551.52 57034.49 88888.00 2009-12-01 06:01:21.144 335 13150.05 551.64 57033.52 88888.00 2009-12-01 06:01:22.144 335 13150.18 551.77 57033.39 88888.00 2009-12-01 06:01:23.144 335 13149.40 551.64 57033.39 88888.00 2009-12-01 06:01:24.144 335 13150.05 551.52 57033.52 88888.00 2009-12-01 06:01:25.144 335 13149.53 551.40 57033.27 88888.00 2009-12-01 06:01:26.144 335 13150.05 551.52 57033.39 88888.00 2009-12-01 06:01:27.144 335 13149.79 551.77 57033.88 88888.00 2009-12-01 06:01:28.144 335 13149.40 551.15 57033.27 88888.00 2009-12-01 06:01:29.144 335 13149.27 551.15 57033.39 88888.00 2009-12-01 06:01:30.144 335 13149.79 551.64 57034.00 88888.00 2009-12-01 06:01:31.144 335 13149.66 550.78 57033.64 88888.00 2009-12-01 06:01:32.144 335 13150.05 551.40 57033.27 88888.00 2009-12-01 06:01:33.144 335 13149.92 551.52 57033.52 88888.00 2009-12-01 06:01:34.144 335 13149.40 551.40 57033.76 88888.00 2009-12-01 06:01:35.144 335 13149.66 551.40 57032.78 88888.00 2009-12-01 06:01:36.144 335 13149.66 551.64 57033.76 88888.00 2009-12-01 06:01:37.144 335 13149.40 551.52 57034.00 88888.00 2009-12-01 06:01:38.144 335 13149.92 551.03 57033.88 88888.00 2009-12-01 06:01:39.144 335 13149.53 550.90 57033.76 88888.00 2009-12-01 06:01:40.144 335 13148.88 551.40 57033.76 88888.00 2009-12-01 06:01:41.144 335 13149.66 551.15 57033.52 88888.00 2009-12-01 06:01:42.144 335 13150.18 551.15 57032.66 88888.00 2009-12-01 06:01:43.144 335 13149.40 551.27 57033.64 88888.00 2009-12-01 06:01:44.144 335 13149.66 551.27 57033.76 88888.00 2009-12-01 06:01:45.144 335 13148.62 551.64 57033.39 88888.00 2009-12-01 06:01:46.144 335 13149.27 551.15 57033.64 88888.00 2009-12-01 06:01:47.144 335 13149.01 551.03 57034.00 88888.00 2009-12-01 06:01:48.144 335 13149.92 551.15 57033.88 88888.00 2009-12-01 06:01:49.144 335 13149.01 551.77 57033.15 88888.00 2009-12-01 06:01:50.144 335 13149.79 551.52 57033.76 88888.00 2009-12-01 06:01:51.144 335 13149.27 551.40 57033.02 88888.00 2009-12-01 06:01:52.144 335 13149.14 551.27 57033.76 88888.00 2009-12-01 06:01:53.144 335 13149.79 551.15 57032.90 88888.00 2009-12-01 06:01:54.144 335 13148.88 550.78 57033.15 88888.00 2009-12-01 06:01:55.144 335 13149.01 551.64 57033.15 88888.00 2009-12-01 06:01:56.144 335 13149.92 551.03 57033.27 88888.00 2009-12-01 06:01:57.144 335 13149.27 551.15 57032.90 88888.00 2009-12-01 06:01:58.144 335 13148.62 550.90 57033.15 88888.00 2009-12-01 06:01:59.144 335 13149.92 551.64 57033.52 88888.00 2009-12-01 06:02:00.144 335 13149.40 551.03 57033.52 88888.00 2009-12-01 06:02:01.144 335 13149.53 551.64 57034.00 88888.00 2009-12-01 06:02:02.144 335 13149.01 551.40 57033.39 88888.00 2009-12-01 06:02:03.144 335 13149.40 551.27 57033.15 88888.00 2009-12-01 06:02:04.144 335 13150.31 551.40 57033.76 88888.00 2009-12-01 06:02:05.144 335 13149.40 550.90 57032.66 88888.00 2009-12-01 06:02:06.144 335 13149.53 551.03 57033.52 88888.00 2009-12-01 06:02:07.144 335 13148.62 551.27 57033.52 88888.00 2009-12-01 06:02:08.144 335 13148.88 551.40 57033.27 88888.00 2009-12-01 06:02:09.144 335 13149.40 552.02 57033.02 88888.00 2009-12-01 06:02:10.144 335 13149.14 551.27 57033.15 88888.00 2009-12-01 06:02:11.144 335 13148.88 550.78 57033.76 88888.00 2009-12-01 06:02:12.144 335 13149.27 551.15 57033.76 88888.00 2009-12-01 06:02:13.144 335 13149.92 551.40 57033.27 88888.00 2009-12-01 06:02:14.144 335 13149.40 551.03 57033.39 88888.00 2009-12-01 06:02:15.144 335 13149.79 551.40 57033.15 88888.00 2009-12-01 06:02:16.144 335 13149.79 551.03 57033.27 88888.00 2009-12-01 06:02:17.144 335 13149.66 551.52 57033.15 88888.00 2009-12-01 06:02:18.144 335 13149.27 551.40 57032.54 88888.00 2009-12-01 06:02:19.144 335 13149.40 550.78 57033.39 88888.00 2009-12-01 06:02:20.144 335 13149.40 551.64 57032.90 88888.00 2009-12-01 06:02:21.144 335 13149.53 550.53 57033.02 88888.00 2009-12-01 06:02:22.144 335 13148.88 550.65 57032.29 88888.00 2009-12-01 06:02:23.144 335 13149.66 550.78 57033.02 88888.00 2009-12-01 06:02:24.144 335 13149.53 550.78 57033.02 88888.00 2009-12-01 06:02:25.144 335 13149.92 551.40 57032.90 88888.00 2009-12-01 06:02:26.144 335 13149.01 550.90 57032.78 88888.00 2009-12-01 06:02:27.144 335 13149.14 551.03 57033.15 88888.00 2009-12-01 06:02:28.144 335 13149.01 551.27 57033.39 88888.00 2009-12-01 06:02:29.144 335 13148.88 551.52 57032.90 88888.00 2009-12-01 06:02:30.144 335 13149.27 550.53 57033.02 88888.00 2009-12-01 06:02:31.144 335 13148.88 551.15 57032.90 88888.00 2009-12-01 06:02:32.144 335 13149.01 550.65 57032.78 88888.00 2009-12-01 06:02:33.144 335 13149.66 550.90 57032.66 88888.00 2009-12-01 06:02:34.144 335 13149.27 550.53 57033.15 88888.00 2009-12-01 06:02:35.144 335 13149.27 551.03 57032.78 88888.00 2009-12-01 06:02:36.144 335 13149.27 550.78 57032.17 88888.00 2009-12-01 06:02:37.144 335 13148.75 550.41 57032.78 88888.00 2009-12-01 06:02:38.144 335 13148.36 550.90 57032.54 88888.00 2009-12-01 06:02:39.144 335 13149.66 550.90 57032.29 88888.00 2009-12-01 06:02:40.144 335 13149.14 550.90 57032.78 88888.00 2009-12-01 06:02:41.144 335 13149.92 550.53 57033.15 88888.00 2009-12-01 06:02:42.144 335 13148.88 551.40 57032.78 88888.00 2009-12-01 06:02:43.144 335 13149.92 550.53 57033.02 88888.00 2009-12-01 06:02:44.144 335 13149.79 550.78 57032.41 88888.00 2009-12-01 06:02:45.144 335 13149.92 550.65 57033.02 88888.00 2009-12-01 06:02:46.144 335 13149.66 550.16 57033.02 88888.00 2009-12-01 06:02:47.144 335 13149.27 550.90 57033.15 88888.00 2009-12-01 06:02:48.144 335 13148.88 550.41 57032.29 88888.00 2009-12-01 06:02:49.144 335 13149.92 550.16 57032.78 88888.00 2009-12-01 06:02:50.144 335 13149.40 551.03 57032.41 88888.00 2009-12-01 06:02:51.144 335 13149.53 550.65 57032.66 88888.00 2009-12-01 06:02:52.144 335 13149.27 550.90 57032.17 88888.00 2009-12-01 06:02:53.144 335 13150.05 550.65 57033.27 88888.00 2009-12-01 06:02:54.144 335 13149.40 551.03 57033.27 88888.00 2009-12-01 06:02:55.144 335 13149.66 550.65 57032.90 88888.00 2009-12-01 06:02:56.144 335 13148.75 550.03 57032.17 88888.00 2009-12-01 06:02:57.144 335 13149.14 550.53 57032.90 88888.00 2009-12-01 06:02:58.144 335 13149.66 550.28 57032.05 88888.00 2009-12-01 06:02:59.144 335 13149.27 550.28 57032.90 88888.00 2009-12-01 06:03:00.144 335 13149.40 550.16 57032.78 88888.00 2009-12-01 06:03:01.144 335 13149.79 550.53 57033.15 88888.00 2009-12-01 06:03:02.144 335 13149.40 550.53 57033.52 88888.00 2009-12-01 06:03:03.144 335 13149.14 550.03 57032.78 88888.00 2009-12-01 06:03:04.144 335 13149.01 550.16 57032.90 88888.00 2009-12-01 06:03:05.144 335 13148.75 549.91 57032.66 88888.00 2009-12-01 06:03:06.144 335 13149.92 550.16 57032.90 88888.00 2009-12-01 06:03:07.144 335 13149.53 550.16 57032.66 88888.00 2009-12-01 06:03:08.144 335 13149.66 550.16 57032.90 88888.00 2009-12-01 06:03:09.144 335 13149.40 551.15 57032.66 88888.00 2009-12-01 06:03:10.144 335 13149.01 550.28 57033.15 88888.00 2009-12-01 06:03:11.144 335 13149.40 550.41 57033.02 88888.00 2009-12-01 06:03:12.144 335 13148.88 550.65 57033.64 88888.00 2009-12-01 06:03:13.144 335 13148.88 550.41 57033.27 88888.00 2009-12-01 06:03:14.144 335 13148.75 550.78 57032.90 88888.00 2009-12-01 06:03:15.144 335 13149.27 550.78 57032.66 88888.00 2009-12-01 06:03:16.144 335 13149.27 550.28 57032.78 88888.00 2009-12-01 06:03:17.144 335 13148.75 549.91 57032.90 88888.00 2009-12-01 06:03:18.144 335 13149.01 550.53 57032.17 88888.00 2009-12-01 06:03:19.144 335 13149.01 550.41 57032.66 88888.00 2009-12-01 06:03:20.144 335 13150.05 550.03 57032.78 88888.00 2009-12-01 06:03:21.144 335 13149.66 550.28 57033.15 88888.00 2009-12-01 06:03:22.144 335 13149.92 550.41 57032.05 88888.00 2009-12-01 06:03:23.144 335 13149.66 550.90 57032.05 88888.00 2009-12-01 06:03:24.144 335 13148.88 550.28 57032.66 88888.00 2009-12-01 06:03:25.144 335 13149.53 550.16 57033.39 88888.00 2009-12-01 06:03:26.144 335 13148.75 550.28 57033.27 88888.00 2009-12-01 06:03:27.144 335 13149.66 550.16 57033.39 88888.00 2009-12-01 06:03:28.144 335 13149.79 550.16 57032.90 88888.00 2009-12-01 06:03:29.144 335 13149.14 550.65 57032.78 88888.00 2009-12-01 06:03:30.144 335 13148.62 549.54 57033.15 88888.00 2009-12-01 06:03:31.144 335 13150.18 550.03 57032.54 88888.00 2009-12-01 06:03:32.144 335 13149.53 550.16 57032.78 88888.00 2009-12-01 06:03:33.144 335 13149.40 550.41 57032.78 88888.00 2009-12-01 06:03:34.144 335 13149.53 550.28 57033.15 88888.00 2009-12-01 06:03:35.144 335 13149.40 550.03 57032.17 88888.00 2009-12-01 06:03:36.144 335 13149.79 550.28 57032.66 88888.00 2009-12-01 06:03:37.144 335 13149.79 550.16 57032.90 88888.00 2009-12-01 06:03:38.144 335 13149.01 550.41 57032.66 88888.00 2009-12-01 06:03:39.144 335 13149.14 549.79 57032.41 88888.00 2009-12-01 06:03:40.144 335 13149.40 550.53 57032.05 88888.00 2009-12-01 06:03:41.144 335 13149.40 550.53 57032.78 88888.00 2009-12-01 06:03:42.144 335 13149.92 550.53 57033.02 88888.00 2009-12-01 06:03:43.144 335 13149.27 550.03 57032.66 88888.00 2009-12-01 06:03:44.144 335 13149.01 550.16 57032.41 88888.00 2009-12-01 06:03:45.144 335 13149.53 550.78 57033.02 88888.00 2009-12-01 06:03:46.144 335 13148.88 549.66 57032.54 88888.00 2009-12-01 06:03:47.144 335 13149.66 549.54 57032.66 88888.00 2009-12-01 06:03:48.144 335 13149.53 550.53 57032.78 88888.00 2009-12-01 06:03:49.144 335 13149.40 550.16 57033.27 88888.00 2009-12-01 06:03:50.144 335 13149.40 550.41 57032.41 88888.00 2009-12-01 06:03:51.144 335 13149.92 550.65 57032.54 88888.00 2009-12-01 06:03:52.144 335 13149.14 550.03 57032.66 88888.00 2009-12-01 06:03:53.144 335 13149.40 550.03 57033.27 88888.00 2009-12-01 06:03:54.144 335 13149.79 550.41 57032.66 88888.00 2009-12-01 06:03:55.144 335 13148.49 550.65 57032.41 88888.00 2009-12-01 06:03:56.144 335 13149.66 549.91 57032.78 88888.00 2009-12-01 06:03:57.144 335 13148.88 550.16 57033.15 88888.00 2009-12-01 06:03:58.144 335 13149.27 550.90 57032.78 88888.00 2009-12-01 06:03:59.144 335 13149.66 550.41 57032.29 88888.00 2009-12-01 06:04:00.144 335 13149.01 550.16 57032.90 88888.00 2009-12-01 06:04:01.144 335 13149.27 550.03 57033.02 88888.00 2009-12-01 06:04:02.144 335 13148.88 550.90 57032.90 88888.00 2009-12-01 06:04:03.144 335 13149.66 550.28 57032.66 88888.00 2009-12-01 06:04:04.143 335 13148.88 551.27 57033.64 88888.00 2009-12-01 06:04:05.143 335 13149.01 550.41 57032.29 88888.00 2009-12-01 06:04:06.143 335 13148.62 550.53 57032.78 88888.00 2009-12-01 06:04:07.143 335 13149.40 550.41 57032.29 88888.00 2009-12-01 06:04:08.143 335 13148.88 550.41 57032.29 88888.00 2009-12-01 06:04:09.143 335 13148.75 550.90 57032.90 88888.00 2009-12-01 06:04:10.143 335 13149.40 550.65 57032.90 88888.00 2009-12-01 06:04:11.143 335 13148.88 550.90 57033.27 88888.00 2009-12-01 06:04:12.143 335 13149.40 551.15 57033.27 88888.00 2009-12-01 06:04:13.143 335 13149.01 551.40 57033.39 88888.00 2009-12-01 06:04:14.143 335 13149.53 550.90 57033.02 88888.00 2009-12-01 06:04:15.143 335 13148.62 550.90 57032.90 88888.00 2009-12-01 06:04:16.143 335 13148.88 551.03 57033.27 88888.00 2009-12-01 06:04:17.143 335 13148.75 551.40 57032.29 88888.00 2009-12-01 06:04:18.143 335 13149.27 550.53 57033.02 88888.00 2009-12-01 06:04:19.143 335 13149.79 550.78 57032.90 88888.00 2009-12-01 06:04:20.143 335 13149.01 552.02 57032.41 88888.00 2009-12-01 06:04:21.143 335 13148.88 551.40 57033.15 88888.00 2009-12-01 06:04:22.143 335 13149.27 551.15 57032.66 88888.00 2009-12-01 06:04:23.143 335 13148.36 551.40 57032.78 88888.00 2009-12-01 06:04:24.143 335 13149.14 551.03 57033.15 88888.00 2009-12-01 06:04:25.143 335 13148.75 551.52 57032.54 88888.00 2009-12-01 06:04:26.143 335 13148.49 551.40 57032.29 88888.00 2009-12-01 06:04:27.143 335 13148.23 551.64 57032.66 88888.00 2009-12-01 06:04:28.143 335 13149.27 550.90 57032.54 88888.00 2009-12-01 06:04:29.143 335 13148.62 551.40 57033.02 88888.00 2009-12-01 06:04:30.143 335 13148.10 551.52 57032.41 88888.00 2009-12-01 06:04:31.143 335 13148.62 551.52 57032.78 88888.00 2009-12-01 06:04:32.143 335 13148.36 551.03 57032.78 88888.00 2009-12-01 06:04:33.143 335 13149.14 551.27 57033.02 88888.00 2009-12-01 06:04:34.143 335 13148.49 552.02 57032.41 88888.00 2009-12-01 06:04:35.143 335 13148.88 552.14 57032.78 88888.00 2009-12-01 06:04:36.143 335 13148.36 552.51 57032.66 88888.00 2009-12-01 06:04:37.143 335 13148.49 551.52 57033.15 88888.00 2009-12-01 06:04:38.143 335 13148.75 551.89 57032.66 88888.00 2009-12-01 06:04:39.143 335 13148.36 550.53 57032.41 88888.00 2009-12-01 06:04:40.143 335 13148.88 551.77 57033.02 88888.00 2009-12-01 06:04:41.143 335 13148.36 551.27 57032.78 88888.00 2009-12-01 06:04:42.143 335 13149.01 550.28 57032.54 88888.00 2009-12-01 06:04:43.143 335 13148.88 551.27 57033.02 88888.00 2009-12-01 06:04:44.143 335 13148.49 551.27 57031.80 88888.00 2009-12-01 06:04:45.143 335 13148.10 551.89 57032.29 88888.00 2009-12-01 06:04:46.143 335 13148.23 551.40 57033.02 88888.00 2009-12-01 06:04:47.143 335 13148.23 551.03 57033.02 88888.00 2009-12-01 06:04:48.143 335 13148.49 551.27 57032.66 88888.00 2009-12-01 06:04:49.143 335 13147.84 551.52 57032.05 88888.00 2009-12-01 06:04:50.143 335 13148.88 551.40 57033.02 88888.00 2009-12-01 06:04:51.143 335 13149.14 551.89 57032.41 88888.00 2009-12-01 06:04:52.143 335 13148.88 551.64 57032.54 88888.00 2009-12-01 06:04:53.143 335 13148.62 551.40 57033.02 88888.00 2009-12-01 06:04:54.143 335 13148.36 551.03 57032.54 88888.00 2009-12-01 06:04:55.143 335 13149.01 551.77 57032.41 88888.00 2009-12-01 06:04:56.143 335 13148.36 551.77 57032.05 88888.00 2009-12-01 06:04:57.143 335 13148.88 551.52 57032.54 88888.00 2009-12-01 06:04:58.143 335 13148.75 552.02 57032.41 88888.00 2009-12-01 06:04:59.143 335 13148.36 551.15 57032.66 88888.00 2009-12-01 06:05:00.143 335 13148.49 551.64 57032.54 88888.00 2009-12-01 06:05:01.143 335 13149.01 551.77 57032.90 88888.00 2009-12-01 06:05:02.143 335 13148.62 551.52 57032.41 88888.00 2009-12-01 06:05:03.143 335 13148.88 551.52 57033.52 88888.00 2009-12-01 06:05:04.143 335 13149.66 551.40 57032.66 88888.00 2009-12-01 06:05:05.143 335 13149.79 551.89 57032.54 88888.00 2009-12-01 06:05:06.143 335 13149.27 551.52 57032.66 88888.00 2009-12-01 06:05:07.143 335 13149.66 551.77 57032.54 88888.00 2009-12-01 06:05:08.143 335 13149.14 551.89 57032.29 88888.00 2009-12-01 06:05:09.143 335 13148.88 551.77 57033.39 88888.00 2009-12-01 06:05:10.143 335 13148.75 551.77 57032.41 88888.00 2009-12-01 06:05:11.143 335 13149.01 551.15 57033.15 88888.00 2009-12-01 06:05:12.143 335 13148.62 551.27 57032.54 88888.00 2009-12-01 06:05:13.143 335 13148.88 551.52 57033.39 88888.00 2009-12-01 06:05:14.143 335 13149.14 551.40 57032.41 88888.00 2009-12-01 06:05:15.143 335 13149.27 551.77 57032.90 88888.00 2009-12-01 06:05:16.143 335 13149.14 551.52 57032.54 88888.00 2009-12-01 06:05:17.143 335 13148.88 551.40 57033.15 88888.00 2009-12-01 06:05:18.143 335 13148.62 552.02 57032.90 88888.00 2009-12-01 06:05:19.143 335 13148.36 551.52 57033.52 88888.00 2009-12-01 06:05:20.143 335 13149.66 551.40 57033.02 88888.00 2009-12-01 06:05:21.143 335 13148.62 551.52 57033.02 88888.00 2009-12-01 06:05:22.143 335 13149.01 552.02 57032.78 88888.00 2009-12-01 06:05:23.143 335 13150.05 551.89 57032.29 88888.00 2009-12-01 06:05:24.143 335 13149.40 551.27 57032.41 88888.00 2009-12-01 06:05:25.143 335 13148.75 551.40 57032.78 88888.00 2009-12-01 06:05:26.143 335 13148.75 551.40 57033.02 88888.00 2009-12-01 06:05:27.143 335 13148.88 551.27 57033.52 88888.00 2009-12-01 06:05:28.143 335 13149.01 550.90 57032.17 88888.00 2009-12-01 06:05:29.143 335 13149.14 551.15 57032.17 88888.00 2009-12-01 06:05:30.143 335 13149.14 551.15 57032.41 88888.00 2009-12-01 06:05:31.143 335 13149.01 551.64 57033.39 88888.00 2009-12-01 06:05:32.143 335 13148.62 551.03 57032.90 88888.00 2009-12-01 06:05:33.143 335 13148.75 551.52 57032.54 88888.00 2009-12-01 06:05:34.143 335 13148.75 551.15 57032.78 88888.00 2009-12-01 06:05:35.143 335 13149.14 551.77 57033.52 88888.00 2009-12-01 06:05:36.143 335 13148.62 551.77 57033.02 88888.00 2009-12-01 06:05:37.143 335 13148.88 551.03 57033.02 88888.00 2009-12-01 06:05:38.143 335 13148.88 551.15 57033.02 88888.00 2009-12-01 06:05:39.143 335 13149.01 551.27 57032.66 88888.00 2009-12-01 06:05:40.143 335 13149.14 551.40 57033.15 88888.00 2009-12-01 06:05:41.143 335 13148.88 551.15 57033.15 88888.00 2009-12-01 06:05:42.143 335 13149.92 550.78 57032.90 88888.00 2009-12-01 06:05:43.143 335 13149.01 551.27 57033.02 88888.00 2009-12-01 06:05:44.143 335 13149.53 551.27 57032.54 88888.00 2009-12-01 06:05:45.143 335 13149.66 551.40 57033.27 88888.00 2009-12-01 06:05:46.143 335 13149.14 551.15 57032.66 88888.00 2009-12-01 06:05:47.143 335 13150.05 551.52 57033.02 88888.00 2009-12-01 06:05:48.143 335 13149.27 550.90 57033.39 88888.00 2009-12-01 06:05:49.143 335 13148.62 551.64 57033.64 88888.00 2009-12-01 06:05:50.143 335 13149.53 551.15 57032.17 88888.00 2009-12-01 06:05:51.143 335 13149.14 551.40 57032.78 88888.00 2009-12-01 06:05:52.143 335 13149.66 550.53 57033.39 88888.00 2009-12-01 06:05:53.143 335 13149.14 551.27 57033.27 88888.00 2009-12-01 06:05:54.143 335 13149.14 551.27 57032.90 88888.00 2009-12-01 06:05:55.143 335 13149.53 551.40 57032.54 88888.00 2009-12-01 06:05:56.143 335 13149.14 550.90 57032.66 88888.00 2009-12-01 06:05:57.143 335 13149.66 551.77 57033.39 88888.00 2009-12-01 06:05:58.143 335 13149.79 551.27 57032.78 88888.00 2009-12-01 06:05:59.143 335 13149.40 551.64 57032.41 88888.00 2009-12-01 06:06:00.143 335 13150.05 551.15 57033.15 88888.00 2009-12-01 06:06:01.143 335 13149.27 551.52 57033.76 88888.00 2009-12-01 06:06:02.143 335 13149.01 551.03 57033.02 88888.00 2009-12-01 06:06:03.143 335 13149.27 551.77 57032.90 88888.00 2009-12-01 06:06:04.143 335 13148.75 551.27 57033.27 88888.00 2009-12-01 06:06:05.143 335 13149.14 551.15 57033.88 88888.00 2009-12-01 06:06:06.143 335 13149.40 550.78 57032.90 88888.00 2009-12-01 06:06:07.143 335 13149.14 551.27 57033.02 88888.00 2009-12-01 06:06:08.143 335 13149.79 550.65 57033.76 88888.00 2009-12-01 06:06:09.143 335 13149.79 551.40 57033.64 88888.00 2009-12-01 06:06:10.143 335 13149.79 551.40 57032.78 88888.00 2009-12-01 06:06:11.143 335 13148.62 550.78 57033.02 88888.00 2009-12-01 06:06:12.143 335 13149.01 551.52 57033.76 88888.00 2009-12-01 06:06:13.143 335 13149.27 550.78 57033.76 88888.00 2009-12-01 06:06:14.143 335 13149.14 551.15 57033.02 88888.00 2009-12-01 06:06:15.143 335 13149.40 550.90 57033.15 88888.00 2009-12-01 06:06:16.143 335 13149.14 550.65 57033.52 88888.00 2009-12-01 06:06:17.143 335 13148.88 551.27 57033.76 88888.00 2009-12-01 06:06:18.143 335 13149.01 551.03 57034.00 88888.00 2009-12-01 06:06:19.143 335 13149.27 550.65 57033.27 88888.00 2009-12-01 06:06:20.143 335 13148.49 550.78 57033.27 88888.00 2009-12-01 06:06:21.143 335 13148.75 550.90 57032.66 88888.00 2009-12-01 06:06:22.143 335 13148.75 550.65 57032.90 88888.00 2009-12-01 06:06:23.143 335 13148.62 550.90 57032.29 88888.00 2009-12-01 06:06:24.143 335 13148.88 550.90 57033.39 88888.00 2009-12-01 06:06:25.143 335 13149.66 550.41 57033.02 88888.00 2009-12-01 06:06:26.143 335 13149.27 551.03 57032.66 88888.00 2009-12-01 06:06:27.143 335 13148.62 550.65 57033.64 88888.00 2009-12-01 06:06:28.143 335 13149.40 551.40 57033.39 88888.00 2009-12-01 06:06:29.143 335 13149.14 550.90 57033.02 88888.00 2009-12-01 06:06:30.143 335 13149.14 550.90 57033.02 88888.00 2009-12-01 06:06:31.143 335 13149.14 551.27 57032.66 88888.00 2009-12-01 06:06:32.143 335 13149.14 550.53 57032.90 88888.00 2009-12-01 06:06:33.143 335 13149.27 551.64 57032.78 88888.00 2009-12-01 06:06:34.143 335 13148.75 550.90 57033.15 88888.00 2009-12-01 06:06:35.143 335 13148.62 551.40 57033.15 88888.00 2009-12-01 06:06:36.143 335 13148.75 551.15 57033.02 88888.00 2009-12-01 06:06:37.143 335 13148.75 550.65 57032.41 88888.00 2009-12-01 06:06:38.143 335 13148.75 551.15 57033.15 88888.00 2009-12-01 06:06:39.143 335 13149.01 551.03 57033.15 88888.00 2009-12-01 06:06:40.143 335 13148.23 550.65 57033.27 88888.00 2009-12-01 06:06:41.143 335 13148.75 551.03 57032.90 88888.00 2009-12-01 06:06:42.143 335 13148.75 550.78 57032.78 88888.00 2009-12-01 06:06:43.143 335 13148.49 551.03 57032.66 88888.00 2009-12-01 06:06:44.143 335 13149.14 550.53 57033.64 88888.00 2009-12-01 06:06:45.143 335 13148.75 550.78 57032.90 88888.00 2009-12-01 06:06:46.143 335 13148.88 550.78 57033.15 88888.00 2009-12-01 06:06:47.143 335 13148.75 550.90 57032.41 88888.00 2009-12-01 06:06:48.143 335 13148.88 551.15 57033.02 88888.00 2009-12-01 06:06:49.143 335 13148.62 551.03 57033.02 88888.00 2009-12-01 06:06:50.143 335 13149.01 550.78 57033.52 88888.00 2009-12-01 06:06:51.143 335 13148.88 551.03 57033.39 88888.00 2009-12-01 06:06:52.143 335 13148.62 551.15 57033.27 88888.00 2009-12-01 06:06:53.143 335 13148.75 550.16 57032.90 88888.00 2009-12-01 06:06:54.143 335 13148.75 551.03 57033.39 88888.00 2009-12-01 06:06:55.143 335 13148.88 550.16 57033.02 88888.00 2009-12-01 06:06:56.143 335 13148.49 550.03 57032.78 88888.00 2009-12-01 06:06:57.143 335 13149.14 550.90 57032.66 88888.00 2009-12-01 06:06:58.143 335 13148.36 550.65 57033.27 88888.00 2009-12-01 06:06:59.143 335 13148.62 550.78 57032.78 88888.00 2009-12-01 06:07:00.143 335 13149.14 550.28 57033.27 88888.00 2009-12-01 06:07:01.143 335 13148.88 551.52 57032.78 88888.00 2009-12-01 06:07:02.143 335 13148.62 551.15 57033.39 88888.00 2009-12-01 06:07:03.143 335 13149.14 550.78 57032.29 88888.00 2009-12-01 06:07:04.143 335 13148.23 550.53 57033.15 88888.00 2009-12-01 06:07:05.143 335 13148.36 551.03 57033.02 88888.00 2009-12-01 06:07:06.143 335 13148.62 550.53 57033.02 88888.00 2009-12-01 06:07:07.143 335 13148.23 550.41 57032.90 88888.00 2009-12-01 06:07:08.143 335 13149.53 550.78 57033.15 88888.00 2009-12-01 06:07:09.143 335 13148.36 550.78 57033.64 88888.00 2009-12-01 06:07:10.143 335 13148.49 551.03 57032.78 88888.00 2009-12-01 06:07:11.143 335 13148.36 551.40 57033.15 88888.00 2009-12-01 06:07:12.143 335 13148.75 550.65 57032.41 88888.00 2009-12-01 06:07:13.143 335 13148.88 550.65 57033.02 88888.00 2009-12-01 06:07:14.143 335 13149.01 551.15 57032.90 88888.00 2009-12-01 06:07:15.143 335 13148.62 551.15 57032.41 88888.00 2009-12-01 06:07:16.143 335 13148.10 551.15 57032.29 88888.00 2009-12-01 06:07:17.143 335 13148.75 551.03 57032.29 88888.00 2009-12-01 06:07:18.143 335 13148.23 550.90 57032.90 88888.00 2009-12-01 06:07:19.143 335 13148.49 551.40 57033.27 88888.00 2009-12-01 06:07:20.143 335 13148.10 551.27 57033.27 88888.00 2009-12-01 06:07:21.143 335 13148.62 550.78 57032.90 88888.00 2009-12-01 06:07:22.143 335 13148.23 550.90 57032.66 88888.00 2009-12-01 06:07:23.143 335 13147.97 550.41 57033.02 88888.00 2009-12-01 06:07:24.143 335 13148.62 550.78 57032.66 88888.00 2009-12-01 06:07:25.143 335 13148.49 551.15 57033.39 88888.00 2009-12-01 06:07:26.143 335 13147.84 551.15 57033.15 88888.00 2009-12-01 06:07:27.143 335 13148.23 551.40 57033.02 88888.00 2009-12-01 06:07:28.143 335 13148.88 550.90 57033.52 88888.00 2009-12-01 06:07:29.143 335 13148.75 551.77 57032.41 88888.00 2009-12-01 06:07:30.143 335 13148.23 550.65 57033.27 88888.00 2009-12-01 06:07:31.143 335 13148.49 551.40 57032.54 88888.00 2009-12-01 06:07:32.143 335 13148.49 551.15 57032.78 88888.00 2009-12-01 06:07:33.143 335 13148.23 551.64 57033.15 88888.00 2009-12-01 06:07:34.143 335 13149.01 550.90 57032.78 88888.00 2009-12-01 06:07:35.143 335 13148.36 551.40 57033.64 88888.00 2009-12-01 06:07:36.143 335 13148.49 551.27 57032.78 88888.00 2009-12-01 06:07:37.143 335 13148.23 550.16 57032.90 88888.00 2009-12-01 06:07:38.143 335 13148.62 550.78 57033.39 88888.00 2009-12-01 06:07:39.143 335 13148.23 551.15 57032.66 88888.00 2009-12-01 06:07:40.143 335 13148.75 551.15 57032.54 88888.00 2009-12-01 06:07:41.143 335 13148.23 551.40 57033.52 88888.00 2009-12-01 06:07:42.143 335 13148.36 551.40 57032.41 88888.00 2009-12-01 06:07:43.143 335 13148.23 551.15 57033.02 88888.00 2009-12-01 06:07:44.143 335 13147.97 551.27 57032.90 88888.00 2009-12-01 06:07:45.143 335 13148.36 550.65 57033.27 88888.00 2009-12-01 06:07:46.143 335 13148.62 551.03 57033.02 88888.00 2009-12-01 06:07:47.143 335 13148.62 551.15 57033.02 88888.00 2009-12-01 06:07:48.143 335 13148.62 551.64 57033.27 88888.00 2009-12-01 06:07:49.143 335 13148.75 551.52 57032.66 88888.00 2009-12-01 06:07:50.143 335 13147.84 550.90 57033.27 88888.00 2009-12-01 06:07:51.143 335 13148.10 551.40 57032.78 88888.00 2009-12-01 06:07:52.143 335 13148.62 551.64 57032.41 88888.00 2009-12-01 06:07:53.143 335 13148.10 550.53 57033.52 88888.00 2009-12-01 06:07:54.143 335 13148.75 551.64 57032.41 88888.00 2009-12-01 06:07:55.143 335 13148.88 550.78 57032.90 88888.00 2009-12-01 06:07:56.143 335 13148.75 550.90 57033.39 88888.00 2009-12-01 06:07:57.143 335 13148.88 551.27 57033.52 88888.00 2009-12-01 06:07:58.143 335 13148.36 551.15 57033.15 88888.00 2009-12-01 06:07:59.143 335 13148.36 551.15 57032.90 88888.00 2009-12-01 06:08:00.143 335 13148.75 551.27 57033.15 88888.00 2009-12-01 06:08:01.143 335 13148.75 551.52 57032.90 88888.00 2009-12-01 06:08:02.143 335 13148.62 551.64 57032.66 88888.00 2009-12-01 06:08:03.143 335 13148.75 550.90 57033.27 88888.00 2009-12-01 06:08:04.143 335 13148.88 551.27 57033.27 88888.00 2009-12-01 06:08:05.143 335 13148.49 551.52 57033.02 88888.00 2009-12-01 06:08:06.143 335 13149.01 551.27 57032.90 88888.00 2009-12-01 06:08:07.143 335 13149.01 551.40 57033.15 88888.00 2009-12-01 06:08:08.143 335 13148.88 551.52 57032.66 88888.00 2009-12-01 06:08:09.143 335 13148.62 551.77 57033.27 88888.00 2009-12-01 06:08:10.143 335 13147.97 551.64 57032.29 88888.00 2009-12-01 06:08:11.143 335 13148.88 551.27 57033.15 88888.00 2009-12-01 06:08:12.143 335 13149.01 551.64 57032.90 88888.00 2009-12-01 06:08:13.143 335 13149.01 551.64 57033.39 88888.00 2009-12-01 06:08:14.143 335 13148.62 551.03 57033.02 88888.00 2009-12-01 06:08:15.143 335 13148.75 551.64 57033.02 88888.00 2009-12-01 06:08:16.143 335 13148.36 551.89 57033.27 88888.00 2009-12-01 06:08:17.143 335 13148.62 551.27 57033.39 88888.00 2009-12-01 06:08:18.143 335 13148.75 551.52 57033.02 88888.00 2009-12-01 06:08:19.143 335 13148.88 552.39 57032.66 88888.00 2009-12-01 06:08:20.143 335 13148.36 551.40 57033.27 88888.00 2009-12-01 06:08:21.143 335 13149.27 551.27 57032.78 88888.00 2009-12-01 06:08:22.143 335 13148.23 552.02 57032.17 88888.00 2009-12-01 06:08:23.143 335 13149.01 551.27 57032.29 88888.00 2009-12-01 06:08:24.143 335 13148.88 550.90 57033.64 88888.00 2009-12-01 06:08:25.143 335 13147.97 551.77 57033.39 88888.00 2009-12-01 06:08:26.143 335 13148.62 551.52 57033.15 88888.00 2009-12-01 06:08:27.143 335 13148.88 551.64 57033.02 88888.00 2009-12-01 06:08:28.143 335 13149.01 551.15 57033.02 88888.00 2009-12-01 06:08:29.143 335 13149.53 551.52 57033.39 88888.00 2009-12-01 06:08:30.143 335 13148.62 551.52 57032.78 88888.00 2009-12-01 06:08:31.143 335 13148.49 551.27 57033.52 88888.00 2009-12-01 06:08:32.143 335 13148.88 551.52 57032.90 88888.00 2009-12-01 06:08:33.143 335 13148.49 551.15 57033.02 88888.00 2009-12-01 06:08:34.143 335 13148.75 552.39 57033.27 88888.00 2009-12-01 06:08:35.143 335 13149.14 551.64 57033.27 88888.00 2009-12-01 06:08:36.143 335 13149.53 552.02 57033.27 88888.00 2009-12-01 06:08:37.143 335 13149.14 550.65 57033.02 88888.00 2009-12-01 06:08:38.143 335 13148.75 550.41 57033.39 88888.00 2009-12-01 06:08:39.143 335 13149.14 551.27 57033.52 88888.00 2009-12-01 06:08:40.143 335 13149.01 551.77 57033.76 88888.00 2009-12-01 06:08:41.143 335 13149.14 551.52 57032.90 88888.00 2009-12-01 06:08:42.143 335 13148.49 552.14 57032.90 88888.00 2009-12-01 06:08:43.143 335 13148.62 551.27 57033.27 88888.00 2009-12-01 06:08:44.143 335 13148.62 551.03 57033.52 88888.00 2009-12-01 06:08:45.143 335 13149.14 551.77 57033.15 88888.00 2009-12-01 06:08:46.143 335 13148.75 551.77 57033.64 88888.00 2009-12-01 06:08:47.143 335 13149.01 551.52 57033.27 88888.00 2009-12-01 06:08:48.143 335 13149.01 550.90 57033.52 88888.00 2009-12-01 06:08:49.143 335 13149.14 551.52 57033.52 88888.00 2009-12-01 06:08:50.143 335 13149.53 551.27 57032.66 88888.00 2009-12-01 06:08:51.143 335 13148.36 551.40 57033.15 88888.00 2009-12-01 06:08:52.143 335 13148.49 551.27 57033.76 88888.00 2009-12-01 06:08:53.143 335 13149.14 551.64 57033.88 88888.00 2009-12-01 06:08:54.143 335 13148.49 551.77 57033.64 88888.00 2009-12-01 06:08:55.143 335 13149.27 551.77 57033.52 88888.00 2009-12-01 06:08:56.143 335 13149.53 552.14 57033.88 88888.00 2009-12-01 06:08:57.143 335 13148.88 551.15 57033.76 88888.00 2009-12-01 06:08:58.143 335 13149.01 551.89 57033.88 88888.00 2009-12-01 06:08:59.143 335 13149.01 551.77 57033.76 88888.00 2009-12-01 06:09:00.143 335 13149.53 551.52 57032.41 88888.00 2009-12-01 06:09:01.143 335 13149.14 551.40 57033.52 88888.00 2009-12-01 06:09:02.143 335 13148.88 551.52 57032.78 88888.00 2009-12-01 06:09:03.143 335 13149.14 551.77 57033.64 88888.00 2009-12-01 06:09:04.143 335 13149.27 551.77 57032.90 88888.00 2009-12-01 06:09:05.143 335 13148.62 551.77 57032.78 88888.00 2009-12-01 06:09:06.143 335 13149.14 551.27 57032.66 88888.00 2009-12-01 06:09:07.143 335 13149.27 551.52 57033.64 88888.00 2009-12-01 06:09:08.143 335 13149.14 551.52 57033.02 88888.00 2009-12-01 06:09:09.143 335 13149.40 551.40 57032.90 88888.00 2009-12-01 06:09:10.143 335 13148.49 551.89 57033.39 88888.00 2009-12-01 06:09:11.143 335 13149.53 551.64 57033.88 88888.00 2009-12-01 06:09:12.143 335 13148.62 551.77 57033.64 88888.00 2009-12-01 06:09:13.143 335 13149.66 552.14 57033.64 88888.00 2009-12-01 06:09:14.143 335 13149.01 551.89 57033.76 88888.00 2009-12-01 06:09:15.143 335 13148.62 552.26 57033.64 88888.00 2009-12-01 06:09:16.143 335 13149.40 551.52 57033.39 88888.00 2009-12-01 06:09:17.143 335 13149.27 552.26 57033.27 88888.00 2009-12-01 06:09:18.143 335 13149.27 552.14 57033.15 88888.00 2009-12-01 06:09:19.143 335 13148.75 552.51 57033.39 88888.00 2009-12-01 06:09:20.143 335 13148.36 552.02 57033.39 88888.00 2009-12-01 06:09:21.143 335 13149.79 551.77 57033.15 88888.00 2009-12-01 06:09:22.143 335 13149.40 552.14 57032.90 88888.00 2009-12-01 06:09:23.143 335 13148.49 551.89 57033.39 88888.00 2009-12-01 06:09:24.143 335 13149.53 551.89 57033.64 88888.00 2009-12-01 06:09:25.143 335 13149.66 551.77 57034.00 88888.00 2009-12-01 06:09:26.143 335 13149.40 551.64 57033.02 88888.00 2009-12-01 06:09:27.143 335 13149.53 552.39 57033.64 88888.00 2009-12-01 06:09:28.143 335 13149.14 551.40 57032.90 88888.00 2009-12-01 06:09:29.143 335 13149.27 551.40 57033.39 88888.00 2009-12-01 06:09:30.143 335 13149.01 551.89 57033.64 88888.00 2009-12-01 06:09:31.143 335 13149.01 551.64 57032.54 88888.00 2009-12-01 06:09:32.143 335 13149.66 551.77 57033.27 88888.00 2009-12-01 06:09:33.143 335 13149.14 551.89 57033.64 88888.00 2009-12-01 06:09:34.143 335 13148.62 551.77 57033.76 88888.00 2009-12-01 06:09:35.143 335 13149.01 551.77 57034.00 88888.00 2009-12-01 06:09:36.143 335 13149.92 551.52 57033.27 88888.00 2009-12-01 06:09:37.143 335 13149.27 551.64 57033.02 88888.00 2009-12-01 06:09:38.143 335 13148.36 552.02 57033.02 88888.00 2009-12-01 06:09:39.143 335 13149.01 550.78 57033.15 88888.00 2009-12-01 06:09:40.143 335 13149.14 551.64 57033.27 88888.00 2009-12-01 06:09:41.143 335 13149.53 551.27 57033.64 88888.00 2009-12-01 06:09:42.143 335 13149.40 551.52 57033.39 88888.00 2009-12-01 06:09:43.143 335 13148.88 551.40 57033.52 88888.00 2009-12-01 06:09:44.143 335 13149.40 551.52 57033.02 88888.00 2009-12-01 06:09:45.143 335 13148.49 552.64 57033.52 88888.00 2009-12-01 06:09:46.143 335 13148.88 551.89 57033.52 88888.00 2009-12-01 06:09:47.143 335 13149.14 551.52 57033.39 88888.00 2009-12-01 06:09:48.143 335 13148.88 551.64 57033.27 88888.00 2009-12-01 06:09:49.143 335 13149.53 551.77 57033.52 88888.00 2009-12-01 06:09:50.143 335 13149.66 551.77 57033.15 88888.00 2009-12-01 06:09:51.143 335 13149.53 551.15 57032.90 88888.00 2009-12-01 06:09:52.143 335 13149.66 551.64 57033.15 88888.00 2009-12-01 06:09:53.143 335 13149.01 551.89 57033.39 88888.00 2009-12-01 06:09:54.143 335 13149.66 551.77 57033.64 88888.00 2009-12-01 06:09:55.143 335 13149.40 551.15 57033.64 88888.00 2009-12-01 06:09:56.143 335 13149.40 551.77 57033.27 88888.00 2009-12-01 06:09:57.143 335 13149.40 551.77 57033.64 88888.00 2009-12-01 06:09:58.143 335 13149.66 551.27 57032.78 88888.00 2009-12-01 06:09:59.143 335 13149.40 552.02 57032.78 88888.00 2009-12-01 06:10:00.143 335 13149.27 551.27 57033.15 88888.00 2009-12-01 06:10:01.143 335 13149.40 551.64 57033.15 88888.00 2009-12-01 06:10:02.143 335 13149.27 551.64 57033.15 88888.00 2009-12-01 06:10:03.143 335 13149.14 551.40 57032.78 88888.00 2009-12-01 06:10:04.143 335 13149.27 551.52 57033.64 88888.00 2009-12-01 06:10:05.143 335 13149.01 551.27 57033.27 88888.00 2009-12-01 06:10:06.143 335 13149.27 552.39 57033.52 88888.00 2009-12-01 06:10:07.143 335 13149.79 551.40 57033.64 88888.00 2009-12-01 06:10:08.143 335 13149.79 551.40 57033.02 88888.00 2009-12-01 06:10:09.143 335 13149.01 551.03 57033.64 88888.00 2009-12-01 06:10:10.143 335 13149.92 551.77 57033.39 88888.00 2009-12-01 06:10:11.143 335 13149.53 551.64 57033.64 88888.00 2009-12-01 06:10:12.143 335 13149.92 551.52 57033.52 88888.00 2009-12-01 06:10:13.143 335 13149.66 551.77 57033.39 88888.00 2009-12-01 06:10:14.143 335 13149.79 551.77 57033.27 88888.00 2009-12-01 06:10:15.143 335 13149.79 551.64 57033.27 88888.00 2009-12-01 06:10:16.143 335 13149.92 551.64 57032.90 88888.00 2009-12-01 06:10:17.143 335 13149.53 551.40 57033.39 88888.00 2009-12-01 06:10:18.143 335 13149.66 551.40 57033.39 88888.00 2009-12-01 06:10:19.143 335 13149.27 551.40 57033.27 88888.00 2009-12-01 06:10:20.143 335 13149.14 551.03 57033.39 88888.00 2009-12-01 06:10:21.143 335 13149.53 551.64 57033.64 88888.00 2009-12-01 06:10:22.143 335 13149.40 551.64 57034.12 88888.00 2009-12-01 06:10:23.143 335 13150.18 550.90 57033.15 88888.00 2009-12-01 06:10:24.143 335 13149.27 551.40 57033.15 88888.00 2009-12-01 06:10:25.143 335 13149.66 551.27 57033.64 88888.00 2009-12-01 06:10:26.143 335 13149.14 551.03 57033.52 88888.00 2009-12-01 06:10:27.143 335 13149.66 551.27 57032.90 88888.00 2009-12-01 06:10:28.143 335 13149.92 551.15 57033.76 88888.00 2009-12-01 06:10:29.143 335 13149.14 551.64 57033.27 88888.00 2009-12-01 06:10:30.143 335 13149.66 550.90 57033.39 88888.00 2009-12-01 06:10:31.143 335 13149.40 551.52 57033.76 88888.00 2009-12-01 06:10:32.143 335 13149.27 551.89 57033.39 88888.00 2009-12-01 06:10:33.143 335 13149.53 551.77 57033.64 88888.00 2009-12-01 06:10:34.143 335 13149.14 551.89 57033.02 88888.00 2009-12-01 06:10:35.143 335 13149.27 551.64 57033.27 88888.00 2009-12-01 06:10:36.143 335 13149.40 550.90 57033.76 88888.00 2009-12-01 06:10:37.143 335 13149.79 550.78 57033.02 88888.00 2009-12-01 06:10:38.143 335 13149.27 551.03 57033.88 88888.00 2009-12-01 06:10:39.143 335 13149.53 550.65 57032.90 88888.00 2009-12-01 06:10:40.143 335 13149.66 551.27 57033.02 88888.00 2009-12-01 06:10:41.143 335 13149.27 551.27 57033.64 88888.00 2009-12-01 06:10:42.143 335 13149.53 550.78 57033.52 88888.00 2009-12-01 06:10:43.143 335 13149.40 550.90 57032.66 88888.00 2009-12-01 06:10:44.143 335 13149.40 551.03 57033.15 88888.00 2009-12-01 06:10:45.143 335 13149.79 551.15 57033.27 88888.00 2009-12-01 06:10:46.143 335 13149.14 551.52 57033.39 88888.00 2009-12-01 06:10:47.143 335 13148.88 551.15 57032.90 88888.00 2009-12-01 06:10:48.143 335 13149.14 551.03 57032.78 88888.00 2009-12-01 06:10:49.143 335 13149.14 551.15 57033.15 88888.00 2009-12-01 06:10:50.143 335 13149.01 550.65 57033.02 88888.00 2009-12-01 06:10:51.143 335 13149.01 550.03 57033.64 88888.00 2009-12-01 06:10:52.143 335 13148.23 551.27 57033.52 88888.00 2009-12-01 06:10:53.143 335 13149.01 550.53 57033.39 88888.00 2009-12-01 06:10:54.143 335 13148.75 550.41 57033.64 88888.00 2009-12-01 06:10:55.143 335 13148.62 551.40 57033.52 88888.00 2009-12-01 06:10:56.143 335 13148.88 550.41 57033.27 88888.00 2009-12-01 06:10:57.143 335 13149.27 551.15 57032.78 88888.00 2009-12-01 06:10:58.143 335 13148.75 550.90 57033.52 88888.00 2009-12-01 06:10:59.143 335 13149.53 550.90 57033.27 88888.00 2009-12-01 06:11:00.143 335 13148.88 550.90 57032.78 88888.00 2009-12-01 06:11:01.143 335 13148.75 550.78 57033.02 88888.00 2009-12-01 06:11:02.143 335 13148.23 550.28 57033.15 88888.00 2009-12-01 06:11:03.143 335 13148.88 550.65 57033.39 88888.00 2009-12-01 06:11:04.143 335 13148.75 550.90 57033.02 88888.00 2009-12-01 06:11:05.143 335 13148.23 550.65 57033.02 88888.00 2009-12-01 06:11:06.143 335 13149.01 550.53 57032.90 88888.00 2009-12-01 06:11:07.143 335 13148.88 550.41 57033.39 88888.00 2009-12-01 06:11:08.143 335 13148.62 551.15 57032.54 88888.00 2009-12-01 06:11:09.143 335 13148.49 550.90 57033.02 88888.00 2009-12-01 06:11:10.143 335 13148.75 550.90 57032.90 88888.00 2009-12-01 06:11:11.143 335 13149.01 551.15 57033.64 88888.00 2009-12-01 06:11:12.143 335 13148.62 550.90 57033.52 88888.00 2009-12-01 06:11:13.143 335 13149.27 550.65 57033.39 88888.00 2009-12-01 06:11:14.143 335 13148.88 550.90 57033.02 88888.00 2009-12-01 06:11:15.143 335 13148.75 551.64 57032.41 88888.00 2009-12-01 06:11:16.143 335 13149.01 551.40 57033.52 88888.00 2009-12-01 06:11:17.143 335 13149.01 550.65 57033.02 88888.00 2009-12-01 06:11:18.143 335 13149.14 551.52 57033.02 88888.00 2009-12-01 06:11:19.143 335 13148.75 551.15 57032.54 88888.00 2009-12-01 06:11:20.143 335 13148.75 550.65 57033.27 88888.00 2009-12-01 06:11:21.143 335 13148.62 550.78 57032.78 88888.00 2009-12-01 06:11:22.143 335 13149.66 551.03 57032.78 88888.00 2009-12-01 06:11:23.143 335 13148.62 550.90 57033.27 88888.00 2009-12-01 06:11:24.143 335 13149.27 550.78 57033.39 88888.00 2009-12-01 06:11:25.143 335 13148.49 551.64 57032.66 88888.00 2009-12-01 06:11:26.143 335 13148.62 551.03 57032.29 88888.00 2009-12-01 06:11:27.143 335 13149.14 550.78 57032.41 88888.00 2009-12-01 06:11:28.143 335 13149.01 551.40 57032.78 88888.00 2009-12-01 06:11:29.143 335 13148.62 551.15 57033.15 88888.00 2009-12-01 06:11:30.143 335 13149.01 551.77 57032.78 88888.00 2009-12-01 06:11:31.143 335 13148.36 551.15 57033.27 88888.00 2009-12-01 06:11:32.143 335 13148.88 551.15 57032.90 88888.00 2009-12-01 06:11:33.143 335 13148.23 552.14 57033.02 88888.00 2009-12-01 06:11:34.143 335 13148.49 551.27 57032.78 88888.00 2009-12-01 06:11:35.143 335 13148.49 551.15 57033.15 88888.00 2009-12-01 06:11:36.143 335 13148.49 551.15 57033.02 88888.00 2009-12-01 06:11:37.143 335 13148.62 551.89 57032.66 88888.00 2009-12-01 06:11:38.143 335 13147.84 551.15 57032.29 88888.00 2009-12-01 06:11:39.143 335 13148.36 550.53 57032.29 88888.00 2009-12-01 06:11:40.143 335 13148.62 551.03 57032.41 88888.00 2009-12-01 06:11:41.143 335 13149.01 551.15 57032.54 88888.00 2009-12-01 06:11:42.143 335 13148.36 551.52 57032.78 88888.00 2009-12-01 06:11:43.143 335 13148.62 551.15 57032.41 88888.00 2009-12-01 06:11:44.143 335 13149.01 550.90 57032.54 88888.00 2009-12-01 06:11:45.143 335 13148.75 550.90 57032.90 88888.00 2009-12-01 06:11:46.143 335 13149.40 551.03 57033.64 88888.00 2009-12-01 06:11:47.143 335 13148.75 551.64 57032.90 88888.00 2009-12-01 06:11:48.143 335 13148.88 551.27 57032.90 88888.00 2009-12-01 06:11:49.143 335 13148.10 551.77 57032.90 88888.00 2009-12-01 06:11:50.143 335 13148.23 551.15 57033.02 88888.00 2009-12-01 06:11:51.143 335 13149.01 550.90 57033.39 88888.00 2009-12-01 06:11:52.143 335 13148.49 551.40 57032.41 88888.00 2009-12-01 06:11:53.143 335 13148.49 551.03 57032.90 88888.00 2009-12-01 06:11:54.143 335 13149.14 551.15 57032.78 88888.00 2009-12-01 06:11:55.143 335 13148.62 550.53 57032.66 88888.00 2009-12-01 06:11:56.143 335 13148.62 550.90 57032.41 88888.00 2009-12-01 06:11:57.143 335 13148.75 551.40 57033.02 88888.00 2009-12-01 06:11:58.143 335 13148.10 551.40 57033.64 88888.00 2009-12-01 06:11:59.143 335 13148.88 551.64 57033.15 88888.00 2009-12-01 06:12:00.143 335 13148.10 551.15 57032.54 88888.00 2009-12-01 06:12:01.143 335 13148.49 551.27 57033.39 88888.00 2009-12-01 06:12:02.143 335 13148.62 551.52 57033.39 88888.00 2009-12-01 06:12:03.143 335 13147.84 551.15 57033.15 88888.00 2009-12-01 06:12:04.143 335 13148.62 551.27 57033.15 88888.00 2009-12-01 06:12:05.143 335 13148.10 551.15 57032.90 88888.00 2009-12-01 06:12:06.143 335 13148.36 551.27 57032.78 88888.00 2009-12-01 06:12:07.143 335 13148.23 550.78 57032.90 88888.00 2009-12-01 06:12:08.143 335 13148.36 551.03 57033.15 88888.00 2009-12-01 06:12:09.143 335 13148.75 550.90 57033.15 88888.00 2009-12-01 06:12:10.143 335 13148.49 551.52 57032.78 88888.00 2009-12-01 06:12:11.143 335 13148.88 551.40 57033.27 88888.00 2009-12-01 06:12:12.143 335 13148.10 551.64 57032.66 88888.00 2009-12-01 06:12:13.143 335 13148.62 551.27 57032.66 88888.00 2009-12-01 06:12:14.143 335 13148.10 551.52 57032.66 88888.00 2009-12-01 06:12:15.143 335 13148.75 551.03 57033.39 88888.00 2009-12-01 06:12:16.143 335 13149.01 551.15 57032.29 88888.00 2009-12-01 06:12:17.143 335 13148.10 551.40 57032.90 88888.00 2009-12-01 06:12:18.143 335 13148.36 550.90 57033.39 88888.00 2009-12-01 06:12:19.143 335 13149.14 551.64 57032.90 88888.00 2009-12-01 06:12:20.143 335 13148.23 551.64 57032.66 88888.00 2009-12-01 06:12:21.143 335 13148.49 551.77 57032.90 88888.00 2009-12-01 06:12:22.143 335 13148.88 551.40 57033.02 88888.00 2009-12-01 06:12:23.143 335 13149.01 551.40 57032.66 88888.00 2009-12-01 06:12:24.143 335 13149.01 551.40 57032.66 88888.00 2009-12-01 06:12:25.143 335 13148.23 552.02 57032.05 88888.00 2009-12-01 06:12:26.143 335 13148.75 552.02 57032.54 88888.00 2009-12-01 06:12:27.143 335 13149.01 551.52 57033.39 88888.00 2009-12-01 06:12:28.143 335 13148.10 551.27 57033.15 88888.00 2009-12-01 06:12:29.143 335 13148.62 550.90 57032.66 88888.00 2009-12-01 06:12:30.143 335 13148.36 551.40 57033.15 88888.00 2009-12-01 06:12:31.143 335 13148.88 551.89 57032.41 88888.00 2009-12-01 06:12:32.143 335 13148.49 551.27 57033.39 88888.00 2009-12-01 06:12:33.143 335 13147.71 550.28 57032.78 88888.00 2009-12-01 06:12:34.143 335 13147.84 551.40 57032.90 88888.00 2009-12-01 06:12:35.143 335 13147.97 551.03 57033.27 88888.00 2009-12-01 06:12:36.143 335 13148.49 552.02 57032.78 88888.00 2009-12-01 06:12:37.143 335 13148.36 551.52 57033.02 88888.00 2009-12-01 06:12:38.143 335 13149.53 551.89 57033.15 88888.00 2009-12-01 06:12:39.143 335 13148.75 551.40 57032.66 88888.00 2009-12-01 06:12:40.143 335 13148.88 552.14 57033.15 88888.00 2009-12-01 06:12:41.143 335 13148.49 551.89 57032.66 88888.00 2009-12-01 06:12:42.143 335 13148.49 551.89 57032.78 88888.00 2009-12-01 06:12:43.143 335 13148.36 552.02 57033.02 88888.00 2009-12-01 06:12:44.143 335 13148.88 552.14 57033.02 88888.00 2009-12-01 06:12:45.143 335 13148.88 552.39 57033.27 88888.00 2009-12-01 06:12:46.143 335 13149.01 551.40 57033.15 88888.00 2009-12-01 06:12:47.143 335 13148.49 551.52 57033.52 88888.00 2009-12-01 06:12:48.143 335 13149.01 551.77 57033.15 88888.00 2009-12-01 06:12:49.143 335 13148.75 551.40 57033.64 88888.00 2009-12-01 06:12:50.143 335 13149.01 551.52 57033.64 88888.00 2009-12-01 06:12:51.143 335 13148.75 551.89 57033.02 88888.00 2009-12-01 06:12:52.143 335 13148.49 551.03 57032.54 88888.00 2009-12-01 06:12:53.143 335 13148.88 551.64 57033.27 88888.00 2009-12-01 06:12:54.143 335 13148.75 551.52 57033.27 88888.00 2009-12-01 06:12:55.143 335 13148.75 551.64 57032.90 88888.00 2009-12-01 06:12:56.143 335 13148.75 551.15 57032.54 88888.00 2009-12-01 06:12:57.143 335 13148.49 551.64 57033.02 88888.00 2009-12-01 06:12:58.143 335 13148.36 551.15 57032.17 88888.00 2009-12-01 06:12:59.143 335 13149.40 551.27 57032.78 88888.00 2009-12-01 06:13:00.143 335 13148.75 552.02 57033.15 88888.00 2009-12-01 06:13:01.143 335 13148.75 552.26 57032.78 88888.00 2009-12-01 06:13:02.143 335 13148.62 552.14 57033.15 88888.00 2009-12-01 06:13:03.143 335 13148.88 552.02 57033.39 88888.00 2009-12-01 06:13:04.143 335 13148.62 550.90 57033.52 88888.00 2009-12-01 06:13:05.143 335 13148.49 551.64 57032.78 88888.00 2009-12-01 06:13:06.143 335 13148.88 552.02 57033.02 88888.00 2009-12-01 06:13:07.143 335 13149.27 551.27 57032.78 88888.00 2009-12-01 06:13:08.143 335 13148.49 551.27 57032.54 88888.00 2009-12-01 06:13:09.143 335 13148.62 552.26 57033.15 88888.00 2009-12-01 06:13:10.143 335 13148.88 551.52 57032.66 88888.00 2009-12-01 06:13:11.143 335 13148.88 551.77 57033.27 88888.00 2009-12-01 06:13:12.143 335 13149.40 551.77 57032.90 88888.00 2009-12-01 06:13:13.143 335 13148.49 552.26 57033.27 88888.00 2009-12-01 06:13:14.143 335 13149.01 551.52 57033.02 88888.00 2009-12-01 06:13:15.143 335 13148.75 551.52 57032.90 88888.00 2009-12-01 06:13:16.143 335 13149.53 551.77 57033.52 88888.00 2009-12-01 06:13:17.143 335 13149.14 551.15 57033.27 88888.00 2009-12-01 06:13:18.143 335 13149.27 552.14 57032.90 88888.00 2009-12-01 06:13:19.143 335 13148.49 551.64 57032.78 88888.00 2009-12-01 06:13:20.143 335 13149.14 551.40 57033.15 88888.00 2009-12-01 06:13:21.143 335 13148.75 551.64 57032.78 88888.00 2009-12-01 06:13:22.143 335 13149.14 551.64 57033.52 88888.00 2009-12-01 06:13:23.143 335 13148.75 552.26 57033.64 88888.00 2009-12-01 06:13:24.143 335 13148.36 552.02 57033.02 88888.00 2009-12-01 06:13:25.143 335 13149.53 551.52 57033.39 88888.00 2009-12-01 06:13:26.143 335 13148.36 551.77 57033.52 88888.00 2009-12-01 06:13:27.143 335 13149.14 551.89 57032.66 88888.00 2009-12-01 06:13:28.143 335 13149.14 551.89 57033.39 88888.00 2009-12-01 06:13:29.143 335 13149.01 552.02 57033.02 88888.00 2009-12-01 06:13:30.143 335 13149.27 551.64 57033.15 88888.00 2009-12-01 06:13:31.143 335 13148.75 551.52 57033.15 88888.00 2009-12-01 06:13:32.143 335 13149.14 551.27 57033.15 88888.00 2009-12-01 06:13:33.143 335 13149.14 551.52 57033.52 88888.00 2009-12-01 06:13:34.143 335 13148.36 551.89 57033.76 88888.00 2009-12-01 06:13:35.143 335 13149.27 551.52 57032.90 88888.00 2009-12-01 06:13:36.143 335 13149.01 552.14 57032.90 88888.00 2009-12-01 06:13:37.143 335 13149.79 552.26 57033.76 88888.00 2009-12-01 06:13:38.143 335 13148.62 551.77 57033.64 88888.00 2009-12-01 06:13:39.143 335 13149.27 552.26 57033.52 88888.00 2009-12-01 06:13:40.143 335 13148.75 552.14 57033.52 88888.00 2009-12-01 06:13:41.143 335 13148.62 551.52 57032.90 88888.00 2009-12-01 06:13:42.143 335 13148.88 551.64 57033.88 88888.00 2009-12-01 06:13:43.143 335 13148.10 551.03 57033.52 88888.00 2009-12-01 06:13:44.143 335 13148.88 551.27 57033.39 88888.00 2009-12-01 06:13:45.143 335 13148.62 552.26 57032.90 88888.00 2009-12-01 06:13:46.143 335 13149.79 551.77 57033.76 88888.00 2009-12-01 06:13:47.143 335 13149.01 552.26 57033.39 88888.00 2009-12-01 06:13:48.143 335 13149.01 551.64 57032.54 88888.00 2009-12-01 06:13:49.143 335 13149.27 551.52 57033.15 88888.00 2009-12-01 06:13:50.143 335 13148.75 552.14 57033.52 88888.00 2009-12-01 06:13:51.143 335 13148.88 551.89 57033.52 88888.00 2009-12-01 06:13:52.143 335 13148.88 552.14 57033.15 88888.00 2009-12-01 06:13:53.143 335 13149.66 552.26 57033.02 88888.00 2009-12-01 06:13:54.143 335 13148.75 551.89 57033.15 88888.00 2009-12-01 06:13:55.143 335 13149.01 552.26 57032.90 88888.00 2009-12-01 06:13:56.143 335 13149.01 552.02 57033.27 88888.00 2009-12-01 06:13:57.143 335 13149.66 551.77 57032.90 88888.00 2009-12-01 06:13:58.143 335 13149.53 551.89 57033.02 88888.00 2009-12-01 06:13:59.143 335 13149.01 551.89 57033.39 88888.00 2009-12-01 06:14:00.143 335 13149.79 552.14 57033.76 88888.00 2009-12-01 06:14:01.143 335 13149.40 551.40 57032.54 88888.00 2009-12-01 06:14:02.143 335 13148.88 552.14 57033.76 88888.00 2009-12-01 06:14:03.143 335 13149.40 552.51 57033.15 88888.00 2009-12-01 06:14:04.143 335 13149.27 552.26 57034.00 88888.00 2009-12-01 06:14:05.143 335 13149.92 551.89 57033.39 88888.00 2009-12-01 06:14:06.143 335 13149.66 551.52 57033.52 88888.00 2009-12-01 06:14:07.143 335 13149.79 552.39 57033.15 88888.00 2009-12-01 06:14:08.143 335 13149.40 552.64 57033.52 88888.00 2009-12-01 06:14:09.143 335 13149.01 552.14 57033.02 88888.00 2009-12-01 06:14:10.143 335 13149.92 551.89 57032.66 88888.00 2009-12-01 06:14:11.143 335 13150.18 551.89 57033.15 88888.00 2009-12-01 06:14:12.143 335 13149.53 552.26 57033.39 88888.00 2009-12-01 06:14:13.143 335 13149.40 551.52 57033.39 88888.00 2009-12-01 06:14:14.143 335 13148.75 552.64 57032.78 88888.00 2009-12-01 06:14:15.143 335 13149.53 551.89 57033.15 88888.00 2009-12-01 06:14:16.143 335 13149.53 551.77 57033.52 88888.00 2009-12-01 06:14:17.143 335 13149.14 551.52 57033.52 88888.00 2009-12-01 06:14:18.143 335 13149.66 551.77 57033.39 88888.00 2009-12-01 06:14:19.143 335 13149.79 551.89 57033.64 88888.00 2009-12-01 06:14:20.143 335 13149.66 552.26 57033.15 88888.00 2009-12-01 06:14:21.143 335 13150.31 552.88 57033.52 88888.00 2009-12-01 06:14:22.143 335 13149.92 552.39 57033.02 88888.00 2009-12-01 06:14:23.143 335 13149.79 552.26 57032.54 88888.00 2009-12-01 06:14:24.143 335 13149.27 551.64 57033.27 88888.00 2009-12-01 06:14:25.143 335 13149.92 552.39 57032.90 88888.00 2009-12-01 06:14:26.143 335 13149.53 552.02 57033.64 88888.00 2009-12-01 06:14:27.143 335 13149.53 551.64 57034.00 88888.00 2009-12-01 06:14:28.143 335 13149.27 552.02 57033.15 88888.00 2009-12-01 06:14:29.143 335 13149.40 551.40 57033.52 88888.00 2009-12-01 06:14:30.143 335 13149.66 552.39 57034.12 88888.00 2009-12-01 06:14:31.143 335 13150.05 551.64 57033.76 88888.00 2009-12-01 06:14:32.143 335 13150.05 552.39 57033.76 88888.00 2009-12-01 06:14:33.143 335 13149.92 552.14 57033.64 88888.00 2009-12-01 06:14:34.143 335 13149.40 551.64 57033.52 88888.00 2009-12-01 06:14:35.143 335 13149.40 552.51 57033.27 88888.00 2009-12-01 06:14:36.143 335 13149.66 552.02 57033.64 88888.00 2009-12-01 06:14:37.143 335 13150.31 551.27 57034.25 88888.00 2009-12-01 06:14:38.143 335 13149.01 551.89 57034.12 88888.00 2009-12-01 06:14:39.143 335 13149.40 552.14 57033.15 88888.00 2009-12-01 06:14:40.143 335 13149.27 551.64 57033.52 88888.00 2009-12-01 06:14:41.143 335 13149.40 551.40 57033.15 88888.00 2009-12-01 06:14:42.143 335 13149.14 551.40 57033.15 88888.00 2009-12-01 06:14:43.143 335 13150.18 552.14 57033.27 88888.00 2009-12-01 06:14:44.143 335 13149.27 551.89 57033.27 88888.00 2009-12-01 06:14:45.143 335 13149.27 551.15 57033.76 88888.00 2009-12-01 06:14:46.143 335 13149.40 551.27 57033.15 88888.00 2009-12-01 06:14:47.143 335 13150.57 551.27 57033.02 88888.00 2009-12-01 06:14:48.143 335 13149.53 551.89 57033.76 88888.00 2009-12-01 06:14:49.143 335 13149.66 551.40 57033.15 88888.00 2009-12-01 06:14:50.143 335 13149.40 551.40 57033.88 88888.00 2009-12-01 06:14:51.143 335 13149.40 551.64 57033.02 88888.00 2009-12-01 06:14:52.143 335 13149.01 551.77 57033.27 88888.00 2009-12-01 06:14:53.143 335 13149.01 551.77 57033.02 88888.00 2009-12-01 06:14:54.143 335 13149.14 551.27 57033.52 88888.00 2009-12-01 06:14:55.143 335 13149.14 551.15 57033.27 88888.00 2009-12-01 06:14:56.143 335 13149.27 551.64 57033.27 88888.00 2009-12-01 06:14:57.143 335 13149.66 551.27 57033.39 88888.00 2009-12-01 06:14:58.143 335 13149.27 552.02 57033.76 88888.00 2009-12-01 06:14:59.143 335 13149.66 551.52 57033.02 88888.00 2009-12-01 06:15:00.143 335 13149.79 551.89 57033.39 88888.00 2009-12-01 06:15:01.143 335 13149.53 551.40 57033.39 88888.00 2009-12-01 06:15:02.143 335 13149.66 551.89 57033.76 88888.00 2009-12-01 06:15:03.143 335 13149.66 551.77 57033.39 88888.00 2009-12-01 06:15:04.143 335 13149.79 551.52 57032.66 88888.00 2009-12-01 06:15:05.143 335 13149.27 550.90 57032.66 88888.00 2009-12-01 06:15:06.143 335 13149.27 551.27 57033.15 88888.00 2009-12-01 06:15:07.143 335 13149.53 551.77 57033.39 88888.00 2009-12-01 06:15:08.143 335 13149.79 551.40 57033.39 88888.00 2009-12-01 06:15:09.143 335 13149.53 551.77 57033.15 88888.00 2009-12-01 06:15:10.143 335 13149.27 551.15 57033.02 88888.00 2009-12-01 06:15:11.143 335 13149.66 551.52 57033.76 88888.00 2009-12-01 06:15:12.143 335 13149.92 551.89 57033.15 88888.00 2009-12-01 06:15:13.143 335 13148.62 551.27 57032.90 88888.00 2009-12-01 06:15:14.143 335 13148.75 551.15 57033.39 88888.00 2009-12-01 06:15:15.143 335 13149.14 550.90 57033.64 88888.00 2009-12-01 06:15:16.143 335 13149.27 551.03 57033.88 88888.00 2009-12-01 06:15:17.143 335 13148.36 551.03 57032.78 88888.00 2009-12-01 06:15:18.143 335 13149.14 550.90 57033.27 88888.00 2009-12-01 06:15:19.143 335 13149.01 550.78 57033.27 88888.00 2009-12-01 06:15:20.143 335 13149.79 551.15 57033.02 88888.00 2009-12-01 06:15:21.143 335 13149.66 551.27 57033.02 88888.00 2009-12-01 06:15:22.143 335 13149.27 551.40 57033.64 88888.00 2009-12-01 06:15:23.143 335 13149.66 551.15 57032.66 88888.00 2009-12-01 06:15:24.143 335 13148.75 550.78 57032.90 88888.00 2009-12-01 06:15:25.143 335 13149.01 551.15 57032.78 88888.00 2009-12-01 06:15:26.143 335 13148.62 550.78 57032.90 88888.00 2009-12-01 06:15:27.143 335 13149.01 551.15 57033.27 88888.00 2009-12-01 06:15:28.143 335 13149.40 551.27 57032.90 88888.00 2009-12-01 06:15:29.143 335 13149.92 551.27 57033.64 88888.00 2009-12-01 06:15:30.143 335 13149.01 551.64 57033.39 88888.00 2009-12-01 06:15:31.143 335 13149.40 551.40 57032.90 88888.00 2009-12-01 06:15:32.143 335 13149.66 550.16 57032.90 88888.00 2009-12-01 06:15:33.143 335 13148.62 551.27 57033.27 88888.00 2009-12-01 06:15:34.143 335 13148.88 551.40 57033.52 88888.00 2009-12-01 06:15:35.143 335 13149.66 551.27 57032.78 88888.00 2009-12-01 06:15:36.143 335 13149.27 551.64 57033.52 88888.00 2009-12-01 06:15:37.143 335 13149.40 551.52 57033.02 88888.00 2009-12-01 06:15:38.143 335 13149.40 550.90 57032.66 88888.00 2009-12-01 06:15:39.143 335 13148.75 550.90 57033.15 88888.00 2009-12-01 06:15:40.143 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:15:41.143 335 13149.27 551.15 57033.27 88888.00 2009-12-01 06:15:42.143 335 13149.01 550.78 57033.52 88888.00 2009-12-01 06:15:43.143 335 13149.53 551.27 57032.54 88888.00 2009-12-01 06:15:44.143 335 13149.14 551.15 57033.52 88888.00 2009-12-01 06:15:45.143 335 13149.40 550.16 57032.90 88888.00 2009-12-01 06:15:46.143 335 13149.27 551.27 57032.41 88888.00 2009-12-01 06:15:47.143 335 13149.27 550.78 57032.05 88888.00 2009-12-01 06:15:48.143 335 13150.05 551.27 57032.90 88888.00 2009-12-01 06:15:49.143 335 13148.75 550.90 57032.54 88888.00 2009-12-01 06:15:50.143 335 13149.27 550.65 57032.05 88888.00 2009-12-01 06:15:51.143 335 13149.53 551.15 57032.54 88888.00 2009-12-01 06:15:52.143 335 13148.88 551.15 57032.78 88888.00 2009-12-01 06:15:53.143 335 13149.01 551.27 57033.27 88888.00 2009-12-01 06:15:54.143 335 13148.62 551.15 57032.90 88888.00 2009-12-01 06:15:55.143 335 13149.40 551.89 57032.41 88888.00 2009-12-01 06:15:56.143 335 13149.01 551.27 57032.78 88888.00 2009-12-01 06:15:57.143 335 13148.75 550.65 57032.29 88888.00 2009-12-01 06:15:58.143 335 13148.75 551.27 57032.17 88888.00 2009-12-01 06:15:59.143 335 13148.62 551.77 57032.41 88888.00 2009-12-01 06:16:00.143 335 13149.14 551.64 57032.66 88888.00 2009-12-01 06:16:01.143 335 13149.66 550.90 57032.90 88888.00 2009-12-01 06:16:02.143 335 13149.01 550.78 57032.54 88888.00 2009-12-01 06:16:03.143 335 13148.75 551.40 57032.90 88888.00 2009-12-01 06:16:04.143 335 13149.92 550.90 57033.02 88888.00 2009-12-01 06:16:05.143 335 13149.40 551.40 57033.02 88888.00 2009-12-01 06:16:06.143 335 13150.05 551.15 57033.15 88888.00 2009-12-01 06:16:07.143 335 13149.92 551.03 57032.29 88888.00 2009-12-01 06:16:08.143 335 13149.53 551.40 57032.66 88888.00 2009-12-01 06:16:09.143 335 13148.88 551.64 57032.66 88888.00 2009-12-01 06:16:10.143 335 13149.40 550.90 57033.02 88888.00 2009-12-01 06:16:11.143 335 13149.14 551.27 57034.00 88888.00 2009-12-01 06:16:12.143 335 13149.53 551.77 57034.00 88888.00 2009-12-01 06:16:13.143 335 13149.53 550.90 57033.15 88888.00 2009-12-01 06:16:14.143 335 13149.01 551.40 57032.54 88888.00 2009-12-01 06:16:15.143 335 13149.66 550.90 57032.66 88888.00 2009-12-01 06:16:16.143 335 13149.40 551.52 57033.15 88888.00 2009-12-01 06:16:17.143 335 13149.53 550.90 57032.66 88888.00 2009-12-01 06:16:18.143 335 13149.53 551.27 57032.78 88888.00 2009-12-01 06:16:19.143 335 13148.62 551.77 57033.15 88888.00 2009-12-01 06:16:20.143 335 13148.62 550.28 57032.90 88888.00 2009-12-01 06:16:21.143 335 13149.53 551.15 57033.76 88888.00 2009-12-01 06:16:22.143 335 13148.75 550.90 57033.27 88888.00 2009-12-01 06:16:23.143 335 13149.40 551.40 57032.90 88888.00 2009-12-01 06:16:24.143 335 13148.62 551.15 57033.27 88888.00 2009-12-01 06:16:25.143 335 13149.01 551.89 57033.15 88888.00 2009-12-01 06:16:26.143 335 13149.01 551.52 57033.02 88888.00 2009-12-01 06:16:27.143 335 13148.62 551.77 57033.02 88888.00 2009-12-01 06:16:28.143 335 13148.75 551.15 57032.17 88888.00 2009-12-01 06:16:29.143 335 13149.27 551.15 57032.78 88888.00 2009-12-01 06:16:30.143 335 13149.01 551.40 57033.15 88888.00 2009-12-01 06:16:31.143 335 13149.40 550.78 57032.17 88888.00 2009-12-01 06:16:32.143 335 13148.23 550.53 57032.54 88888.00 2009-12-01 06:16:33.143 335 13149.14 551.03 57033.02 88888.00 2009-12-01 06:16:34.143 335 13149.14 551.27 57032.41 88888.00 2009-12-01 06:16:35.143 335 13149.53 551.40 57032.54 88888.00 2009-12-01 06:16:36.143 335 13149.53 551.15 57032.78 88888.00 2009-12-01 06:16:37.143 335 13148.75 551.64 57032.41 88888.00 2009-12-01 06:16:38.143 335 13148.88 550.78 57032.90 88888.00 2009-12-01 06:16:39.143 335 13149.27 551.40 57032.90 88888.00 2009-12-01 06:16:40.143 335 13148.75 551.40 57033.39 88888.00 2009-12-01 06:16:41.143 335 13149.40 551.52 57032.54 88888.00 2009-12-01 06:16:42.143 335 13149.01 551.40 57033.27 88888.00 2009-12-01 06:16:43.143 335 13148.75 551.27 57032.66 88888.00 2009-12-01 06:16:44.143 335 13149.14 551.03 57032.90 88888.00 2009-12-01 06:16:45.143 335 13148.75 551.27 57032.90 88888.00 2009-12-01 06:16:46.143 335 13149.40 551.15 57033.15 88888.00 2009-12-01 06:16:47.143 335 13148.75 551.89 57033.27 88888.00 2009-12-01 06:16:48.143 335 13149.01 551.77 57033.02 88888.00 2009-12-01 06:16:49.143 335 13148.62 551.52 57033.27 88888.00 2009-12-01 06:16:50.143 335 13148.49 551.03 57033.27 88888.00 2009-12-01 06:16:51.143 335 13148.10 551.40 57032.90 88888.00 2009-12-01 06:16:52.143 335 13149.14 551.40 57032.90 88888.00 2009-12-01 06:16:53.143 335 13148.36 551.77 57032.54 88888.00 2009-12-01 06:16:54.143 335 13148.49 551.40 57032.66 88888.00 2009-12-01 06:16:55.143 335 13148.36 551.52 57032.41 88888.00 2009-12-01 06:16:56.143 335 13149.01 552.14 57032.78 88888.00 2009-12-01 06:16:57.143 335 13148.75 552.14 57033.27 88888.00 2009-12-01 06:16:58.143 335 13149.27 552.26 57032.66 88888.00 2009-12-01 06:16:59.143 335 13148.62 551.40 57033.02 88888.00 2009-12-01 06:17:00.143 335 13148.75 551.15 57032.90 88888.00 2009-12-01 06:17:01.143 335 13147.97 551.40 57033.27 88888.00 2009-12-01 06:17:02.143 335 13148.36 551.40 57033.15 88888.00 2009-12-01 06:17:03.143 335 13149.01 551.27 57032.78 88888.00 2009-12-01 06:17:04.143 335 13148.36 552.26 57033.02 88888.00 2009-12-01 06:17:05.143 335 13148.75 551.77 57033.15 88888.00 2009-12-01 06:17:06.143 335 13149.01 551.89 57033.39 88888.00 2009-12-01 06:17:07.143 335 13148.75 552.14 57033.52 88888.00 2009-12-01 06:17:08.143 335 13149.14 551.89 57033.52 88888.00 2009-12-01 06:17:09.143 335 13149.01 551.64 57032.78 88888.00 2009-12-01 06:17:10.143 335 13148.75 550.90 57032.90 88888.00 2009-12-01 06:17:11.143 335 13149.01 551.64 57032.41 88888.00 2009-12-01 06:17:12.143 335 13148.49 551.27 57032.41 88888.00 2009-12-01 06:17:13.143 335 13149.27 552.14 57032.78 88888.00 2009-12-01 06:17:14.143 335 13148.88 551.89 57032.90 88888.00 2009-12-01 06:17:15.143 335 13148.88 551.64 57032.90 88888.00 2009-12-01 06:17:16.143 335 13149.14 551.52 57032.90 88888.00 2009-12-01 06:17:17.143 335 13148.62 552.02 57032.41 88888.00 2009-12-01 06:17:18.143 335 13148.36 552.02 57033.02 88888.00 2009-12-01 06:17:19.143 335 13148.49 551.89 57032.78 88888.00 2009-12-01 06:17:20.142 335 13149.40 552.51 57032.78 88888.00 2009-12-01 06:17:21.142 335 13148.75 551.64 57033.27 88888.00 2009-12-01 06:17:22.142 335 13148.49 552.14 57032.41 88888.00 2009-12-01 06:17:23.142 335 13148.36 552.02 57032.78 88888.00 2009-12-01 06:17:24.142 335 13148.88 552.26 57032.66 88888.00 2009-12-01 06:17:25.142 335 13148.88 552.02 57032.17 88888.00 2009-12-01 06:17:26.142 335 13149.01 552.02 57032.54 88888.00 2009-12-01 06:17:27.142 335 13148.62 551.77 57033.02 88888.00 2009-12-01 06:17:28.142 335 13148.10 552.76 57033.02 88888.00 2009-12-01 06:17:29.142 335 13149.14 552.02 57032.90 88888.00 2009-12-01 06:17:30.142 335 13148.88 551.52 57032.66 88888.00 2009-12-01 06:17:31.142 335 13148.49 552.26 57032.41 88888.00 2009-12-01 06:17:32.142 335 13148.75 551.77 57032.54 88888.00 2009-12-01 06:17:33.142 335 13149.01 551.89 57033.15 88888.00 2009-12-01 06:17:34.142 335 13149.01 551.52 57032.54 88888.00 2009-12-01 06:17:35.142 335 13149.01 551.89 57032.17 88888.00 2009-12-01 06:17:36.142 335 13149.66 552.26 57032.78 88888.00 2009-12-01 06:17:37.142 335 13149.27 551.89 57032.90 88888.00 2009-12-01 06:17:38.142 335 13149.14 552.39 57032.90 88888.00 2009-12-01 06:17:39.142 335 13148.75 552.02 57032.78 88888.00 2009-12-01 06:17:40.142 335 13149.01 552.02 57032.66 88888.00 2009-12-01 06:17:41.142 335 13148.49 552.26 57033.15 88888.00 2009-12-01 06:17:42.142 335 13148.75 552.14 57032.66 88888.00 2009-12-01 06:17:43.142 335 13149.01 552.51 57033.27 88888.00 2009-12-01 06:17:44.142 335 13149.01 552.26 57032.90 88888.00 2009-12-01 06:17:45.142 335 13148.88 552.02 57033.27 88888.00 2009-12-01 06:17:46.142 335 13149.14 552.14 57032.90 88888.00 2009-12-01 06:17:47.142 335 13149.27 552.39 57033.15 88888.00 2009-12-01 06:17:48.142 335 13148.75 551.77 57033.39 88888.00 2009-12-01 06:17:49.142 335 13149.40 552.14 57033.02 88888.00 2009-12-01 06:17:50.142 335 13149.14 552.26 57032.66 88888.00 2009-12-01 06:17:51.142 335 13148.88 551.77 57033.02 88888.00 2009-12-01 06:17:52.142 335 13149.14 552.02 57033.27 88888.00 2009-12-01 06:17:53.142 335 13149.14 552.26 57033.64 88888.00 2009-12-01 06:17:54.142 335 13149.27 552.39 57032.78 88888.00 2009-12-01 06:17:55.142 335 13148.75 552.14 57032.54 88888.00 2009-12-01 06:17:56.142 335 13149.01 552.64 57033.39 88888.00 2009-12-01 06:17:57.142 335 13149.40 552.64 57033.88 88888.00 2009-12-01 06:17:58.142 335 13149.01 551.52 57033.52 88888.00 2009-12-01 06:17:59.142 335 13149.27 552.02 57033.02 88888.00 2009-12-01 06:18:00.142 335 13149.40 552.02 57033.27 88888.00 2009-12-01 06:18:01.142 335 13149.14 551.77 57033.02 88888.00 2009-12-01 06:18:02.142 335 13149.27 552.76 57033.02 88888.00 2009-12-01 06:18:03.142 335 13148.75 551.77 57033.02 88888.00 2009-12-01 06:18:04.142 335 13149.27 552.14 57033.15 88888.00 2009-12-01 06:18:05.142 335 13148.75 552.26 57033.15 88888.00 2009-12-01 06:18:06.142 335 13149.53 551.77 57033.27 88888.00 2009-12-01 06:18:07.142 335 13149.53 553.01 57032.90 88888.00 2009-12-01 06:18:08.142 335 13149.01 552.14 57032.78 88888.00 2009-12-01 06:18:09.142 335 13149.40 551.77 57033.15 88888.00 2009-12-01 06:18:10.142 335 13149.14 552.88 57032.54 88888.00 2009-12-01 06:18:11.142 335 13149.53 552.39 57033.02 88888.00 2009-12-01 06:18:12.142 335 13149.01 552.64 57033.52 88888.00 2009-12-01 06:18:13.142 335 13149.79 552.64 57033.52 88888.00 2009-12-01 06:18:14.142 335 13148.49 552.26 57032.90 88888.00 2009-12-01 06:18:15.142 335 13149.92 551.89 57033.15 88888.00 2009-12-01 06:18:16.142 335 13149.53 552.26 57033.15 88888.00 2009-12-01 06:18:17.142 335 13148.75 552.51 57033.52 88888.00 2009-12-01 06:18:18.142 335 13148.88 552.39 57033.52 88888.00 2009-12-01 06:18:19.142 335 13149.40 552.02 57032.78 88888.00 2009-12-01 06:18:20.142 335 13149.27 552.26 57033.64 88888.00 2009-12-01 06:18:21.142 335 13148.62 552.39 57032.78 88888.00 2009-12-01 06:18:22.142 335 13148.88 552.39 57032.78 88888.00 2009-12-01 06:18:23.142 335 13149.01 552.51 57033.39 88888.00 2009-12-01 06:18:24.142 335 13149.27 552.64 57033.15 88888.00 2009-12-01 06:18:25.142 335 13148.88 552.39 57033.02 88888.00 2009-12-01 06:18:26.142 335 13149.79 552.51 57032.66 88888.00 2009-12-01 06:18:27.142 335 13149.14 552.64 57033.27 88888.00 2009-12-01 06:18:28.142 335 13149.40 552.64 57032.78 88888.00 2009-12-01 06:18:29.142 335 13149.01 552.26 57033.27 88888.00 2009-12-01 06:18:30.142 335 13149.79 551.77 57033.39 88888.00 2009-12-01 06:18:31.142 335 13149.14 551.89 57033.15 88888.00 2009-12-01 06:18:32.142 335 13149.01 552.76 57033.52 88888.00 2009-12-01 06:18:33.142 335 13149.01 552.39 57033.02 88888.00 2009-12-01 06:18:34.142 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:18:35.142 335 13149.01 552.64 57033.52 88888.00 2009-12-01 06:18:36.142 335 13149.27 552.39 57033.39 88888.00 2009-12-01 06:18:37.142 335 13149.27 552.26 57033.52 88888.00 2009-12-01 06:18:38.142 335 13149.92 552.64 57033.27 88888.00 2009-12-01 06:18:39.142 335 13149.66 552.51 57032.66 88888.00 2009-12-01 06:18:40.142 335 13149.27 552.14 57033.02 88888.00 2009-12-01 06:18:41.142 335 13149.66 552.51 57033.39 88888.00 2009-12-01 06:18:42.142 335 13149.27 552.64 57033.15 88888.00 2009-12-01 06:18:43.142 335 13149.14 552.26 57033.15 88888.00 2009-12-01 06:18:44.142 335 13149.14 552.26 57032.90 88888.00 2009-12-01 06:18:45.142 335 13149.79 551.77 57033.15 88888.00 2009-12-01 06:18:46.142 335 13149.66 552.26 57033.39 88888.00 2009-12-01 06:18:47.142 335 13149.40 552.51 57033.76 88888.00 2009-12-01 06:18:48.142 335 13149.66 552.39 57033.15 88888.00 2009-12-01 06:18:49.142 335 13149.40 552.26 57033.52 88888.00 2009-12-01 06:18:50.142 335 13149.27 552.64 57033.27 88888.00 2009-12-01 06:18:51.142 335 13149.92 552.26 57033.15 88888.00 2009-12-01 06:18:52.142 335 13148.88 552.14 57033.39 88888.00 2009-12-01 06:18:53.142 335 13150.05 552.14 57033.52 88888.00 2009-12-01 06:18:54.142 335 13149.92 551.89 57032.41 88888.00 2009-12-01 06:18:55.142 335 13149.27 551.89 57034.25 88888.00 2009-12-01 06:18:56.142 335 13149.53 552.14 57033.15 88888.00 2009-12-01 06:18:57.142 335 13150.18 552.14 57032.90 88888.00 2009-12-01 06:18:58.142 335 13150.57 552.14 57033.02 88888.00 2009-12-01 06:18:59.142 335 13149.66 552.39 57033.39 88888.00 2009-12-01 06:19:00.142 335 13149.66 552.02 57032.78 88888.00 2009-12-01 06:19:01.142 335 13149.01 552.14 57033.02 88888.00 2009-12-01 06:19:02.142 335 13150.05 552.26 57033.64 88888.00 2009-12-01 06:19:03.142 335 13149.40 552.02 57033.64 88888.00 2009-12-01 06:19:04.142 335 13149.14 551.77 57033.64 88888.00 2009-12-01 06:19:05.142 335 13150.05 552.39 57033.39 88888.00 2009-12-01 06:19:06.142 335 13150.05 551.77 57033.39 88888.00 2009-12-01 06:19:07.142 335 13148.88 551.89 57033.76 88888.00 2009-12-01 06:19:08.142 335 13149.27 552.02 57033.52 88888.00 2009-12-01 06:19:09.142 335 13149.40 552.39 57033.39 88888.00 2009-12-01 06:19:10.142 335 13149.27 552.26 57033.52 88888.00 2009-12-01 06:19:11.142 335 13149.53 552.14 57033.15 88888.00 2009-12-01 06:19:12.142 335 13149.53 552.26 57033.52 88888.00 2009-12-01 06:19:13.142 335 13150.05 552.14 57033.52 88888.00 2009-12-01 06:19:14.142 335 13149.66 551.89 57033.76 88888.00 2009-12-01 06:19:15.142 335 13149.66 552.88 57032.90 88888.00 2009-12-01 06:19:16.142 335 13149.53 551.89 57033.15 88888.00 2009-12-01 06:19:17.142 335 13149.92 551.77 57033.52 88888.00 2009-12-01 06:19:18.142 335 13149.79 551.77 57033.76 88888.00 2009-12-01 06:19:19.142 335 13149.79 551.89 57033.39 88888.00 2009-12-01 06:19:20.142 335 13149.53 551.64 57034.12 88888.00 2009-12-01 06:19:21.142 335 13149.92 551.64 57033.64 88888.00 2009-12-01 06:19:22.142 335 13149.66 551.52 57033.27 88888.00 2009-12-01 06:19:23.142 335 13149.14 551.89 57033.27 88888.00 2009-12-01 06:19:24.142 335 13149.14 551.64 57032.90 88888.00 2009-12-01 06:19:25.142 335 13149.27 551.27 57033.02 88888.00 2009-12-01 06:19:26.142 335 13149.14 551.52 57032.78 88888.00 2009-12-01 06:19:27.142 335 13149.79 551.27 57033.27 88888.00 2009-12-01 06:19:28.142 335 13149.66 551.89 57033.02 88888.00 2009-12-01 06:19:29.142 335 13149.14 552.02 57032.78 88888.00 2009-12-01 06:19:30.142 335 13149.14 551.77 57033.64 88888.00 2009-12-01 06:19:31.142 335 13149.53 551.27 57033.39 88888.00 2009-12-01 06:19:32.142 335 13149.14 551.40 57034.00 88888.00 2009-12-01 06:19:33.142 335 13148.75 551.40 57033.88 88888.00 2009-12-01 06:19:34.142 335 13149.14 551.77 57032.78 88888.00 2009-12-01 06:19:35.142 335 13148.49 551.77 57033.02 88888.00 2009-12-01 06:19:36.142 335 13149.40 552.26 57032.54 88888.00 2009-12-01 06:19:37.142 335 13149.01 552.14 57033.39 88888.00 2009-12-01 06:19:38.142 335 13149.27 551.52 57033.39 88888.00 2009-12-01 06:19:39.142 335 13149.14 551.52 57033.64 88888.00 2009-12-01 06:19:40.142 335 13148.49 551.64 57033.39 88888.00 2009-12-01 06:19:41.142 335 13149.27 551.27 57033.39 88888.00 2009-12-01 06:19:42.142 335 13149.27 551.52 57033.64 88888.00 2009-12-01 06:19:43.142 335 13149.01 552.14 57033.02 88888.00 2009-12-01 06:19:44.142 335 13149.01 552.14 57033.15 88888.00 2009-12-01 06:19:45.142 335 13149.92 551.52 57033.64 88888.00 2009-12-01 06:19:46.142 335 13149.79 551.40 57033.02 88888.00 2009-12-01 06:19:47.142 335 13148.23 551.64 57033.02 88888.00 2009-12-01 06:19:48.142 335 13149.14 552.02 57033.27 88888.00 2009-12-01 06:19:49.142 335 13149.40 552.14 57034.00 88888.00 2009-12-01 06:19:50.142 335 13149.27 552.14 57033.27 88888.00 2009-12-01 06:19:51.142 335 13149.14 551.89 57034.00 88888.00 2009-12-01 06:19:52.142 335 13149.14 552.14 57033.27 88888.00 2009-12-01 06:19:53.142 335 13149.53 551.89 57033.39 88888.00 2009-12-01 06:19:54.142 335 13149.27 552.39 57033.15 88888.00 2009-12-01 06:19:55.142 335 13149.14 551.64 57033.15 88888.00 2009-12-01 06:19:56.142 335 13148.75 551.89 57033.15 88888.00 2009-12-01 06:19:57.142 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:19:58.142 335 13148.75 552.02 57034.37 88888.00 2009-12-01 06:19:59.142 335 13148.75 552.76 57033.76 88888.00 2009-12-01 06:20:00.142 335 13148.49 551.27 57033.76 88888.00 2009-12-01 06:20:01.142 335 13149.01 552.26 57033.39 88888.00 2009-12-01 06:20:02.142 335 13149.79 552.26 57033.52 88888.00 2009-12-01 06:20:03.142 335 13149.27 552.14 57033.52 88888.00 2009-12-01 06:20:04.142 335 13148.88 552.39 57033.64 88888.00 2009-12-01 06:20:05.142 335 13149.53 552.39 57034.12 88888.00 2009-12-01 06:20:06.142 335 13149.27 552.14 57033.52 88888.00 2009-12-01 06:20:07.142 335 13148.88 552.02 57033.39 88888.00 2009-12-01 06:20:08.142 335 13149.53 552.26 57033.52 88888.00 2009-12-01 06:20:09.142 335 13149.27 551.40 57033.39 88888.00 2009-12-01 06:20:10.142 335 13148.88 551.64 57032.66 88888.00 2009-12-01 06:20:11.142 335 13148.62 551.52 57033.27 88888.00 2009-12-01 06:20:12.142 335 13149.27 552.64 57033.27 88888.00 2009-12-01 06:20:13.142 335 13149.27 551.52 57033.02 88888.00 2009-12-01 06:20:14.142 335 13149.40 552.39 57033.15 88888.00 2009-12-01 06:20:15.142 335 13149.92 552.14 57033.39 88888.00 2009-12-01 06:20:16.142 335 13149.53 552.14 57033.27 88888.00 2009-12-01 06:20:17.142 335 13149.01 552.64 57033.15 88888.00 2009-12-01 06:20:18.142 335 13149.27 552.51 57033.39 88888.00 2009-12-01 06:20:19.142 335 13149.66 552.39 57032.90 88888.00 2009-12-01 06:20:20.142 335 13149.40 552.26 57034.00 88888.00 2009-12-01 06:20:21.142 335 13148.49 552.14 57033.88 88888.00 2009-12-01 06:20:22.142 335 13149.40 552.51 57033.76 88888.00 2009-12-01 06:20:23.142 335 13148.62 553.13 57032.90 88888.00 2009-12-01 06:20:24.142 335 13149.01 551.77 57033.88 88888.00 2009-12-01 06:20:25.142 335 13148.49 551.89 57033.02 88888.00 2009-12-01 06:20:26.142 335 13149.27 552.02 57033.15 88888.00 2009-12-01 06:20:27.142 335 13149.79 551.64 57033.52 88888.00 2009-12-01 06:20:28.142 335 13149.92 551.77 57033.15 88888.00 2009-12-01 06:20:29.142 335 13149.66 551.64 57032.90 88888.00 2009-12-01 06:20:30.142 335 13149.27 552.64 57033.02 88888.00 2009-12-01 06:20:31.142 335 13149.01 552.39 57032.66 88888.00 2009-12-01 06:20:32.142 335 13148.75 552.02 57033.39 88888.00 2009-12-01 06:20:33.142 335 13148.75 551.64 57033.02 88888.00 2009-12-01 06:20:34.142 335 13148.75 551.52 57033.15 88888.00 2009-12-01 06:20:35.142 335 13149.27 552.02 57033.15 88888.00 2009-12-01 06:20:36.142 335 13148.88 552.39 57033.27 88888.00 2009-12-01 06:20:37.142 335 13150.05 552.51 57032.54 88888.00 2009-12-01 06:20:38.142 335 13149.01 552.39 57033.02 88888.00 2009-12-01 06:20:39.142 335 13149.01 552.51 57033.39 88888.00 2009-12-01 06:20:40.142 335 13148.75 552.02 57032.90 88888.00 2009-12-01 06:20:41.142 335 13149.14 552.39 57033.27 88888.00 2009-12-01 06:20:42.142 335 13149.01 552.14 57032.41 88888.00 2009-12-01 06:20:43.142 335 13148.62 551.52 57032.78 88888.00 2009-12-01 06:20:44.142 335 13148.75 551.89 57032.90 88888.00 2009-12-01 06:20:45.142 335 13149.40 551.89 57033.02 88888.00 2009-12-01 06:20:46.142 335 13148.75 551.89 57033.27 88888.00 2009-12-01 06:20:47.142 335 13149.14 552.76 57032.90 88888.00 2009-12-01 06:20:48.142 335 13148.75 552.39 57033.15 88888.00 2009-12-01 06:20:49.142 335 13149.53 552.51 57033.52 88888.00 2009-12-01 06:20:50.142 335 13149.01 552.39 57033.27 88888.00 2009-12-01 06:20:51.142 335 13148.88 551.40 57034.12 88888.00 2009-12-01 06:20:52.142 335 13149.79 551.77 57032.78 88888.00 2009-12-01 06:20:53.142 335 13148.75 551.89 57033.52 88888.00 2009-12-01 06:20:54.142 335 13149.01 551.77 57033.39 88888.00 2009-12-01 06:20:55.142 335 13148.75 552.14 57032.78 88888.00 2009-12-01 06:20:56.142 335 13148.23 552.14 57033.15 88888.00 2009-12-01 06:20:57.142 335 13149.14 551.64 57034.00 88888.00 2009-12-01 06:20:58.142 335 13148.62 551.89 57032.78 88888.00 2009-12-01 06:20:59.142 335 13149.27 552.14 57033.27 88888.00 2009-12-01 06:21:00.142 335 13149.14 551.77 57033.52 88888.00 2009-12-01 06:21:01.142 335 13148.88 551.64 57033.15 88888.00 2009-12-01 06:21:02.142 335 13149.14 552.64 57033.27 88888.00 2009-12-01 06:21:03.142 335 13149.40 551.77 57033.15 88888.00 2009-12-01 06:21:04.142 335 13148.88 551.52 57032.54 88888.00 2009-12-01 06:21:05.142 335 13149.40 551.52 57032.90 88888.00 2009-12-01 06:21:06.142 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:21:07.142 335 13149.40 551.40 57033.15 88888.00 2009-12-01 06:21:08.142 335 13149.27 552.39 57033.52 88888.00 2009-12-01 06:21:09.142 335 13149.01 551.89 57032.66 88888.00 2009-12-01 06:21:10.142 335 13149.53 552.26 57032.66 88888.00 2009-12-01 06:21:11.142 335 13149.01 551.89 57032.90 88888.00 2009-12-01 06:21:12.142 335 13149.27 552.76 57034.00 88888.00 2009-12-01 06:21:13.142 335 13149.01 551.77 57033.15 88888.00 2009-12-01 06:21:14.142 335 13149.66 552.64 57032.78 88888.00 2009-12-01 06:21:15.142 335 13149.40 552.51 57033.27 88888.00 2009-12-01 06:21:16.142 335 13149.14 552.02 57032.78 88888.00 2009-12-01 06:21:17.142 335 13149.40 552.02 57033.76 88888.00 2009-12-01 06:21:18.142 335 13148.62 552.14 57033.76 88888.00 2009-12-01 06:21:19.142 335 13149.40 552.14 57032.90 88888.00 2009-12-01 06:21:20.142 335 13149.66 552.14 57033.64 88888.00 2009-12-01 06:21:21.142 335 13148.62 551.64 57033.52 88888.00 2009-12-01 06:21:22.142 335 13149.66 552.76 57033.27 88888.00 2009-12-01 06:21:23.142 335 13149.14 552.26 57033.15 88888.00 2009-12-01 06:21:24.142 335 13149.01 551.52 57033.27 88888.00 2009-12-01 06:21:25.142 335 13150.05 552.88 57033.76 88888.00 2009-12-01 06:21:26.142 335 13149.53 551.77 57033.02 88888.00 2009-12-01 06:21:27.142 335 13149.01 552.51 57032.78 88888.00 2009-12-01 06:21:28.142 335 13149.40 552.14 57033.76 88888.00 2009-12-01 06:21:29.142 335 13149.66 551.52 57033.15 88888.00 2009-12-01 06:21:30.142 335 13149.01 552.39 57033.02 88888.00 2009-12-01 06:21:31.142 335 13149.14 552.39 57033.39 88888.00 2009-12-01 06:21:32.142 335 13148.88 552.14 57032.78 88888.00 2009-12-01 06:21:33.142 335 13149.92 552.14 57032.90 88888.00 2009-12-01 06:21:34.142 335 13148.75 552.76 57032.54 88888.00 2009-12-01 06:21:35.142 335 13148.75 552.14 57033.88 88888.00 2009-12-01 06:21:36.142 335 13148.88 552.51 57033.15 88888.00 2009-12-01 06:21:37.142 335 13149.92 552.51 57033.39 88888.00 2009-12-01 06:21:38.142 335 13150.05 552.51 57032.90 88888.00 2009-12-01 06:21:39.142 335 13148.88 552.51 57032.78 88888.00 2009-12-01 06:21:40.142 335 13149.40 552.76 57032.78 88888.00 2009-12-01 06:21:41.142 335 13149.40 552.26 57033.64 88888.00 2009-12-01 06:21:42.142 335 13149.66 552.14 57033.76 88888.00 2009-12-01 06:21:43.142 335 13148.75 552.39 57033.76 88888.00 2009-12-01 06:21:44.142 335 13149.66 552.26 57032.90 88888.00 2009-12-01 06:21:45.142 335 13149.27 552.14 57033.39 88888.00 2009-12-01 06:21:46.142 335 13148.88 551.89 57033.64 88888.00 2009-12-01 06:21:47.142 335 13149.53 552.39 57033.15 88888.00 2009-12-01 06:21:48.142 335 13149.27 552.76 57033.15 88888.00 2009-12-01 06:21:49.142 335 13149.01 551.89 57033.27 88888.00 2009-12-01 06:21:50.142 335 13149.01 551.89 57033.02 88888.00 2009-12-01 06:21:51.142 335 13149.27 552.02 57033.15 88888.00 2009-12-01 06:21:52.142 335 13149.79 552.26 57033.27 88888.00 2009-12-01 06:21:53.142 335 13148.75 551.89 57033.52 88888.00 2009-12-01 06:21:54.142 335 13149.79 552.14 57033.39 88888.00 2009-12-01 06:21:55.142 335 13149.27 552.26 57032.90 88888.00 2009-12-01 06:21:56.142 335 13149.27 552.02 57032.66 88888.00 2009-12-01 06:21:57.142 335 13149.01 552.26 57033.02 88888.00 2009-12-01 06:21:58.142 335 13148.88 552.51 57033.52 88888.00 2009-12-01 06:21:59.142 335 13149.01 552.51 57033.02 88888.00 2009-12-01 06:22:00.142 335 13148.88 552.02 57034.00 88888.00 2009-12-01 06:22:01.142 335 13149.27 552.02 57032.90 88888.00 2009-12-01 06:22:02.142 335 13149.53 552.76 57033.64 88888.00 2009-12-01 06:22:03.142 335 13149.40 552.88 57033.88 88888.00 2009-12-01 06:22:04.142 335 13148.75 552.64 57034.25 88888.00 2009-12-01 06:22:05.142 335 13148.88 552.02 57034.00 88888.00 2009-12-01 06:22:06.142 335 13149.40 552.14 57032.66 88888.00 2009-12-01 06:22:07.142 335 13149.40 552.39 57033.88 88888.00 2009-12-01 06:22:08.142 335 13149.14 551.89 57033.52 88888.00 2009-12-01 06:22:09.142 335 13149.27 551.89 57033.64 88888.00 2009-12-01 06:22:10.142 335 13149.01 552.76 57033.27 88888.00 2009-12-01 06:22:11.142 335 13148.49 552.26 57033.76 88888.00 2009-12-01 06:22:12.142 335 13149.53 552.39 57033.39 88888.00 2009-12-01 06:22:13.142 335 13149.14 552.64 57033.64 88888.00 2009-12-01 06:22:14.142 335 13149.14 551.77 57032.90 88888.00 2009-12-01 06:22:15.142 335 13149.01 552.64 57033.52 88888.00 2009-12-01 06:22:16.142 335 13149.27 552.14 57032.78 88888.00 2009-12-01 06:22:17.142 335 13149.14 552.26 57034.00 88888.00 2009-12-01 06:22:18.142 335 13149.53 552.64 57032.90 88888.00 2009-12-01 06:22:19.142 335 13149.14 552.02 57033.27 88888.00 2009-12-01 06:22:20.142 335 13148.75 552.14 57033.39 88888.00 2009-12-01 06:22:21.142 335 13148.62 552.26 57033.39 88888.00 2009-12-01 06:22:22.142 335 13149.01 553.01 57033.02 88888.00 2009-12-01 06:22:23.142 335 13149.40 551.77 57032.90 88888.00 2009-12-01 06:22:24.142 335 13149.14 552.02 57033.02 88888.00 2009-12-01 06:22:25.142 335 13149.92 552.39 57033.52 88888.00 2009-12-01 06:22:26.142 335 13149.53 552.14 57033.52 88888.00 2009-12-01 06:22:27.142 335 13149.66 552.39 57033.64 88888.00 2009-12-01 06:22:28.142 335 13149.14 552.26 57033.15 88888.00 2009-12-01 06:22:29.142 335 13149.66 552.51 57033.88 88888.00 2009-12-01 06:22:30.142 335 13148.88 552.51 57033.52 88888.00 2009-12-01 06:22:31.142 335 13148.62 552.39 57032.78 88888.00 2009-12-01 06:22:32.142 335 13149.27 551.52 57033.52 88888.00 2009-12-01 06:22:33.142 335 13149.27 552.39 57033.02 88888.00 2009-12-01 06:22:34.142 335 13150.31 552.14 57033.64 88888.00 2009-12-01 06:22:35.142 335 13149.14 552.26 57033.39 88888.00 2009-12-01 06:22:36.142 335 13149.53 552.76 57033.39 88888.00 2009-12-01 06:22:37.142 335 13149.40 552.64 57033.15 88888.00 2009-12-01 06:22:38.142 335 13149.27 552.26 57032.90 88888.00 2009-12-01 06:22:39.142 335 13149.27 551.52 57033.39 88888.00 2009-12-01 06:22:40.142 335 13149.66 552.26 57033.27 88888.00 2009-12-01 06:22:41.142 335 13149.14 551.27 57033.76 88888.00 2009-12-01 06:22:42.142 335 13149.14 552.02 57033.27 88888.00 2009-12-01 06:22:43.142 335 13149.66 552.02 57033.39 88888.00 2009-12-01 06:22:44.142 335 13149.40 552.39 57033.27 88888.00 2009-12-01 06:22:45.142 335 13149.40 552.02 57034.25 88888.00 2009-12-01 06:22:46.142 335 13150.18 552.02 57033.15 88888.00 2009-12-01 06:22:47.142 335 13149.27 552.14 57033.64 88888.00 2009-12-01 06:22:48.142 335 13149.79 552.26 57033.64 88888.00 2009-12-01 06:22:49.142 335 13149.66 551.89 57033.64 88888.00 2009-12-01 06:22:50.142 335 13149.53 551.64 57033.88 88888.00 2009-12-01 06:22:51.142 335 13149.66 552.88 57033.27 88888.00 2009-12-01 06:22:52.142 335 13149.66 552.51 57033.64 88888.00 2009-12-01 06:22:53.142 335 13149.53 551.89 57032.78 88888.00 2009-12-01 06:22:54.142 335 13149.27 551.52 57033.02 88888.00 2009-12-01 06:22:55.142 335 13149.53 551.77 57033.27 88888.00 2009-12-01 06:22:56.142 335 13149.66 552.51 57033.02 88888.00 2009-12-01 06:22:57.142 335 13150.05 551.89 57033.02 88888.00 2009-12-01 06:22:58.142 335 13149.27 552.02 57032.66 88888.00 2009-12-01 06:22:59.142 335 13149.66 552.39 57033.15 88888.00 2009-12-01 06:23:00.142 335 13149.40 551.89 57033.64 88888.00 2009-12-01 06:23:01.142 335 13149.92 552.26 57033.52 88888.00 2009-12-01 06:23:02.142 335 13149.27 551.89 57033.27 88888.00 2009-12-01 06:23:03.142 335 13149.14 552.14 57033.39 88888.00 2009-12-01 06:23:04.142 335 13148.88 552.51 57033.52 88888.00 2009-12-01 06:23:05.142 335 13149.66 552.76 57033.52 88888.00 2009-12-01 06:23:06.142 335 13149.79 552.02 57033.52 88888.00 2009-12-01 06:23:07.142 335 13149.27 552.39 57033.88 88888.00 2009-12-01 06:23:08.142 335 13149.01 552.02 57033.27 88888.00 2009-12-01 06:23:09.142 335 13149.66 552.51 57033.39 88888.00 2009-12-01 06:23:10.142 335 13149.79 552.02 57033.39 88888.00 2009-12-01 06:23:11.142 335 13149.27 552.14 57033.27 88888.00 2009-12-01 06:23:12.142 335 13150.18 552.02 57033.88 88888.00 2009-12-01 06:23:13.142 335 13149.66 552.26 57033.15 88888.00 2009-12-01 06:23:14.142 335 13149.01 552.64 57033.52 88888.00 2009-12-01 06:23:15.142 335 13149.01 552.39 57033.39 88888.00 2009-12-01 06:23:16.142 335 13149.53 552.51 57033.52 88888.00 2009-12-01 06:23:17.142 335 13149.40 552.26 57033.39 88888.00 2009-12-01 06:23:18.142 335 13149.66 552.14 57033.27 88888.00 2009-12-01 06:23:19.142 335 13149.27 552.26 57032.90 88888.00 2009-12-01 06:23:20.142 335 13149.53 551.52 57033.88 88888.00 2009-12-01 06:23:21.142 335 13149.40 552.88 57033.88 88888.00 2009-12-01 06:23:22.142 335 13149.40 551.89 57034.12 88888.00 2009-12-01 06:23:23.142 335 13149.66 552.64 57033.88 88888.00 2009-12-01 06:23:24.142 335 13149.79 552.39 57033.02 88888.00 2009-12-01 06:23:25.142 335 13149.27 551.89 57033.52 88888.00 2009-12-01 06:23:26.142 335 13149.40 552.26 57033.52 88888.00 2009-12-01 06:23:27.142 335 13149.79 552.26 57033.27 88888.00 2009-12-01 06:23:28.142 335 13149.53 552.02 57033.64 88888.00 2009-12-01 06:23:29.142 335 13149.53 551.40 57033.64 88888.00 2009-12-01 06:23:30.142 335 13149.79 552.14 57033.64 88888.00 2009-12-01 06:23:31.142 335 13149.66 551.77 57033.27 88888.00 2009-12-01 06:23:32.142 335 13149.40 551.89 57032.78 88888.00 2009-12-01 06:23:33.142 335 13149.66 551.89 57033.15 88888.00 2009-12-01 06:23:34.142 335 13149.27 552.14 57034.37 88888.00 2009-12-01 06:23:35.142 335 13149.53 551.64 57033.15 88888.00 2009-12-01 06:23:36.142 335 13149.53 552.39 57033.76 88888.00 2009-12-01 06:23:37.142 335 13149.92 552.02 57033.76 88888.00 2009-12-01 06:23:38.142 335 13149.27 552.64 57033.64 88888.00 2009-12-01 06:23:39.142 335 13150.05 551.27 57034.25 88888.00 2009-12-01 06:23:40.142 335 13149.92 552.02 57033.64 88888.00 2009-12-01 06:23:41.142 335 13149.14 552.14 57033.27 88888.00 2009-12-01 06:23:42.142 335 13149.53 552.14 57033.52 88888.00 2009-12-01 06:23:43.142 335 13149.27 551.89 57033.15 88888.00 2009-12-01 06:23:44.142 335 13149.66 552.14 57033.76 88888.00 2009-12-01 06:23:45.142 335 13150.05 551.89 57034.00 88888.00 2009-12-01 06:23:46.142 335 13149.66 552.39 57033.27 88888.00 2009-12-01 06:23:47.142 335 13149.40 552.14 57033.39 88888.00 2009-12-01 06:23:48.142 335 13149.14 552.39 57033.64 88888.00 2009-12-01 06:23:49.142 335 13150.31 552.14 57033.64 88888.00 2009-12-01 06:23:50.142 335 13150.18 552.02 57033.52 88888.00 2009-12-01 06:23:51.142 335 13149.53 552.02 57032.78 88888.00 2009-12-01 06:23:52.142 335 13149.53 552.64 57033.52 88888.00 2009-12-01 06:23:53.142 335 13149.40 551.89 57033.64 88888.00 2009-12-01 06:23:54.142 335 13149.92 552.26 57034.12 88888.00 2009-12-01 06:23:55.142 335 13149.53 551.89 57033.02 88888.00 2009-12-01 06:23:56.142 335 13149.66 552.14 57033.64 88888.00 2009-12-01 06:23:57.142 335 13149.66 551.77 57033.76 88888.00 2009-12-01 06:23:58.142 335 13149.40 551.52 57033.52 88888.00 2009-12-01 06:23:59.142 335 13149.79 552.02 57034.25 88888.00 2009-12-01 06:24:00.142 335 13149.53 551.40 57033.39 88888.00 2009-12-01 06:24:01.142 335 13149.53 552.39 57034.00 88888.00 2009-12-01 06:24:02.142 335 13149.92 552.26 57033.88 88888.00 2009-12-01 06:24:03.142 335 13150.18 551.77 57033.15 88888.00 2009-12-01 06:24:04.142 335 13149.66 551.64 57033.76 88888.00 2009-12-01 06:24:05.142 335 13150.05 551.52 57033.88 88888.00 2009-12-01 06:24:06.142 335 13149.66 551.77 57033.27 88888.00 2009-12-01 06:24:07.142 335 13149.53 551.27 57033.88 88888.00 2009-12-01 06:24:08.142 335 13148.88 552.14 57034.25 88888.00 2009-12-01 06:24:09.142 335 13149.53 552.02 57033.64 88888.00 2009-12-01 06:24:10.142 335 13148.75 551.77 57034.00 88888.00 2009-12-01 06:24:11.142 335 13149.53 551.52 57033.76 88888.00 2009-12-01 06:24:12.142 335 13149.66 550.65 57033.27 88888.00 2009-12-01 06:24:13.142 335 13149.79 551.64 57033.64 88888.00 2009-12-01 06:24:14.142 335 13149.14 552.14 57033.64 88888.00 2009-12-01 06:24:15.142 335 13149.27 551.64 57033.52 88888.00 2009-12-01 06:24:16.142 335 13149.66 552.02 57034.00 88888.00 2009-12-01 06:24:17.142 335 13149.92 551.27 57033.02 88888.00 2009-12-01 06:24:18.142 335 13149.14 552.14 57033.64 88888.00 2009-12-01 06:24:19.142 335 13149.66 551.64 57033.27 88888.00 2009-12-01 06:24:20.142 335 13150.05 551.40 57033.52 88888.00 2009-12-01 06:24:21.142 335 13149.01 552.02 57032.66 88888.00 2009-12-01 06:24:22.142 335 13149.40 551.40 57033.39 88888.00 2009-12-01 06:24:23.142 335 13149.92 552.14 57032.78 88888.00 2009-12-01 06:24:24.142 335 13149.79 551.40 57033.64 88888.00 2009-12-01 06:24:25.142 335 13149.01 551.40 57033.76 88888.00 2009-12-01 06:24:26.142 335 13149.92 552.14 57034.25 88888.00 2009-12-01 06:24:27.142 335 13149.01 552.02 57033.64 88888.00 2009-12-01 06:24:28.142 335 13148.88 552.14 57034.25 88888.00 2009-12-01 06:24:29.142 335 13148.88 551.40 57034.25 88888.00 2009-12-01 06:24:30.142 335 13149.53 550.65 57033.39 88888.00 2009-12-01 06:24:31.142 335 13149.14 551.64 57033.52 88888.00 2009-12-01 06:24:32.142 335 13149.14 551.89 57033.15 88888.00 2009-12-01 06:24:33.142 335 13149.66 552.02 57032.90 88888.00 2009-12-01 06:24:34.142 335 13149.92 551.77 57034.25 88888.00 2009-12-01 06:24:35.142 335 13149.40 551.89 57033.52 88888.00 2009-12-01 06:24:36.142 335 13149.27 551.89 57033.27 88888.00 2009-12-01 06:24:37.142 335 13149.01 551.77 57033.88 88888.00 2009-12-01 06:24:38.142 335 13149.40 551.77 57033.15 88888.00 2009-12-01 06:24:39.142 335 13150.05 551.77 57033.27 88888.00 2009-12-01 06:24:40.142 335 13149.53 551.89 57033.39 88888.00 2009-12-01 06:24:41.142 335 13149.27 551.03 57033.64 88888.00 2009-12-01 06:24:42.142 335 13149.27 552.51 57033.15 88888.00 2009-12-01 06:24:43.142 335 13148.62 551.64 57033.15 88888.00 2009-12-01 06:24:44.142 335 13149.40 551.89 57033.02 88888.00 2009-12-01 06:24:45.142 335 13149.01 552.02 57033.52 88888.00 2009-12-01 06:24:46.142 335 13149.53 551.89 57033.39 88888.00 2009-12-01 06:24:47.142 335 13149.14 551.77 57033.15 88888.00 2009-12-01 06:24:48.142 335 13149.40 551.03 57033.64 88888.00 2009-12-01 06:24:49.142 335 13148.88 552.02 57033.39 88888.00 2009-12-01 06:24:50.142 335 13149.79 551.64 57034.00 88888.00 2009-12-01 06:24:51.142 335 13149.14 552.39 57033.39 88888.00 2009-12-01 06:24:52.142 335 13148.88 552.02 57033.39 88888.00 2009-12-01 06:24:53.142 335 13149.27 551.89 57033.52 88888.00 2009-12-01 06:24:54.142 335 13149.27 551.77 57033.52 88888.00 2009-12-01 06:24:55.142 335 13149.14 551.77 57033.27 88888.00 2009-12-01 06:24:56.142 335 13148.88 552.02 57032.78 88888.00 2009-12-01 06:24:57.142 335 13149.66 551.52 57033.15 88888.00 2009-12-01 06:24:58.142 335 13149.01 551.27 57033.02 88888.00 2009-12-01 06:24:59.142 335 13149.01 551.77 57033.76 88888.00 2009-12-01 06:25:00.142 335 13149.66 551.77 57033.39 88888.00 2009-12-01 06:25:01.142 335 13149.01 551.89 57033.02 88888.00 2009-12-01 06:25:02.142 335 13148.88 551.52 57033.02 88888.00 2009-12-01 06:25:03.142 335 13148.36 551.89 57033.39 88888.00 2009-12-01 06:25:04.142 335 13148.88 551.89 57033.76 88888.00 2009-12-01 06:25:05.142 335 13149.01 552.39 57033.15 88888.00 2009-12-01 06:25:06.142 335 13149.14 552.14 57033.27 88888.00 2009-12-01 06:25:07.142 335 13148.88 551.27 57033.27 88888.00 2009-12-01 06:25:08.142 335 13149.40 552.14 57032.78 88888.00 2009-12-01 06:25:09.142 335 13149.66 552.14 57033.39 88888.00 2009-12-01 06:25:10.142 335 13149.40 551.77 57033.52 88888.00 2009-12-01 06:25:11.142 335 13149.27 551.64 57032.78 88888.00 2009-12-01 06:25:12.142 335 13149.27 551.15 57033.15 88888.00 2009-12-01 06:25:13.142 335 13149.66 551.89 57033.88 88888.00 2009-12-01 06:25:14.142 335 13148.75 551.64 57033.02 88888.00 2009-12-01 06:25:15.142 335 13149.01 551.27 57033.52 88888.00 2009-12-01 06:25:16.142 335 13149.53 552.02 57033.27 88888.00 2009-12-01 06:25:17.142 335 13149.01 551.89 57033.52 88888.00 2009-12-01 06:25:18.142 335 13149.40 551.64 57033.76 88888.00 2009-12-01 06:25:19.142 335 13148.88 552.02 57033.64 88888.00 2009-12-01 06:25:20.142 335 13149.53 552.26 57033.52 88888.00 2009-12-01 06:25:21.142 335 13149.01 551.64 57033.39 88888.00 2009-12-01 06:25:22.142 335 13149.14 552.26 57033.02 88888.00 2009-12-01 06:25:23.142 335 13148.75 551.77 57033.39 88888.00 2009-12-01 06:25:24.142 335 13149.14 551.64 57033.15 88888.00 2009-12-01 06:25:25.142 335 13149.40 552.14 57033.39 88888.00 2009-12-01 06:25:26.142 335 13149.14 551.40 57033.15 88888.00 2009-12-01 06:25:27.142 335 13148.75 551.64 57033.15 88888.00 2009-12-01 06:25:28.142 335 13148.49 551.89 57032.54 88888.00 2009-12-01 06:25:29.142 335 13149.01 552.02 57033.39 88888.00 2009-12-01 06:25:30.142 335 13149.01 551.40 57033.15 88888.00 2009-12-01 06:25:31.142 335 13149.14 551.52 57033.64 88888.00 2009-12-01 06:25:32.142 335 13148.88 551.64 57033.27 88888.00 2009-12-01 06:25:33.142 335 13148.62 551.64 57033.27 88888.00 2009-12-01 06:25:34.142 335 13149.40 552.51 57033.27 88888.00 2009-12-01 06:25:35.142 335 13148.62 552.26 57033.52 88888.00 2009-12-01 06:25:36.142 335 13149.40 551.03 57032.90 88888.00 2009-12-01 06:25:37.142 335 13149.01 551.52 57033.64 88888.00 2009-12-01 06:25:38.142 335 13148.75 551.77 57032.90 88888.00 2009-12-01 06:25:39.142 335 13148.88 552.02 57033.02 88888.00 2009-12-01 06:25:40.142 335 13149.01 551.64 57033.27 88888.00 2009-12-01 06:25:41.142 335 13148.88 552.26 57033.52 88888.00 2009-12-01 06:25:42.142 335 13148.75 552.26 57033.02 88888.00 2009-12-01 06:25:43.142 335 13149.01 551.89 57032.90 88888.00 2009-12-01 06:25:44.142 335 13148.62 552.26 57032.90 88888.00 2009-12-01 06:25:45.142 335 13148.75 551.64 57033.02 88888.00 2009-12-01 06:25:46.142 335 13149.01 551.89 57033.52 88888.00 2009-12-01 06:25:47.142 335 13148.62 551.27 57033.52 88888.00 2009-12-01 06:25:48.142 335 13149.01 551.89 57033.39 88888.00 2009-12-01 06:25:49.142 335 13149.01 551.64 57033.52 88888.00 2009-12-01 06:25:50.142 335 13149.40 552.02 57033.64 88888.00 2009-12-01 06:25:51.142 335 13149.01 552.26 57033.27 88888.00 2009-12-01 06:25:52.142 335 13148.62 551.77 57033.02 88888.00 2009-12-01 06:25:53.142 335 13148.75 552.26 57033.52 88888.00 2009-12-01 06:25:54.142 335 13149.14 552.39 57033.52 88888.00 2009-12-01 06:25:55.142 335 13149.40 551.52 57032.90 88888.00 2009-12-01 06:25:56.142 335 13149.27 551.40 57033.52 88888.00 2009-12-01 06:25:57.142 335 13149.27 551.40 57033.27 88888.00 2009-12-01 06:25:58.142 335 13149.53 551.89 57033.15 88888.00 2009-12-01 06:25:59.142 335 13149.66 551.64 57033.88 88888.00 2009-12-01 06:26:00.142 335 13148.75 551.64 57033.27 88888.00 2009-12-01 06:26:01.142 335 13149.27 552.51 57033.52 88888.00 2009-12-01 06:26:02.142 335 13149.27 551.15 57032.78 88888.00 2009-12-01 06:26:03.142 335 13148.75 552.26 57033.39 88888.00 2009-12-01 06:26:04.142 335 13148.75 551.64 57033.52 88888.00 2009-12-01 06:26:05.142 335 13149.01 552.51 57033.02 88888.00 2009-12-01 06:26:06.142 335 13149.14 552.14 57033.02 88888.00 2009-12-01 06:26:07.142 335 13148.62 551.77 57033.02 88888.00 2009-12-01 06:26:08.142 335 13148.62 552.02 57032.90 88888.00 2009-12-01 06:26:09.142 335 13149.53 551.89 57032.78 88888.00 2009-12-01 06:26:10.142 335 13148.62 551.52 57033.64 88888.00 2009-12-01 06:26:11.142 335 13148.75 551.77 57033.64 88888.00 2009-12-01 06:26:12.142 335 13149.27 551.89 57033.64 88888.00 2009-12-01 06:26:13.142 335 13148.62 551.77 57033.27 88888.00 2009-12-01 06:26:14.142 335 13149.01 552.14 57032.90 88888.00 2009-12-01 06:26:15.142 335 13149.14 552.14 57033.39 88888.00 2009-12-01 06:26:16.142 335 13148.49 551.27 57033.39 88888.00 2009-12-01 06:26:17.142 335 13149.14 551.64 57033.52 88888.00 2009-12-01 06:26:18.142 335 13148.88 552.14 57033.39 88888.00 2009-12-01 06:26:19.142 335 13149.01 552.02 57033.52 88888.00 2009-12-01 06:26:20.142 335 13148.62 551.89 57033.39 88888.00 2009-12-01 06:26:21.142 335 13148.62 551.40 57032.90 88888.00 2009-12-01 06:26:22.142 335 13148.62 552.51 57032.54 88888.00 2009-12-01 06:26:23.142 335 13149.14 551.89 57033.64 88888.00 2009-12-01 06:26:24.142 335 13148.62 551.64 57033.88 88888.00 2009-12-01 06:26:25.142 335 13148.49 552.02 57033.15 88888.00 2009-12-01 06:26:26.142 335 13148.62 551.40 57033.27 88888.00 2009-12-01 06:26:27.142 335 13148.88 551.89 57033.52 88888.00 2009-12-01 06:26:28.142 335 13149.01 551.64 57034.00 88888.00 2009-12-01 06:26:29.142 335 13149.27 552.14 57033.15 88888.00 2009-12-01 06:26:30.142 335 13148.62 552.14 57033.27 88888.00 2009-12-01 06:26:31.142 335 13148.49 551.52 57033.15 88888.00 2009-12-01 06:26:32.142 335 13149.14 552.02 57033.39 88888.00 2009-12-01 06:26:33.142 335 13148.49 552.26 57033.39 88888.00 2009-12-01 06:26:34.142 335 13149.40 552.14 57033.15 88888.00 2009-12-01 06:26:35.142 335 13148.49 551.27 57033.52 88888.00 2009-12-01 06:26:36.142 335 13149.53 551.89 57033.64 88888.00 2009-12-01 06:26:37.142 335 13148.49 551.89 57033.15 88888.00 2009-12-01 06:26:38.142 335 13148.75 551.77 57032.78 88888.00 2009-12-01 06:26:39.142 335 13148.62 551.27 57033.64 88888.00 2009-12-01 06:26:40.142 335 13149.27 551.52 57033.15 88888.00 2009-12-01 06:26:41.142 335 13148.75 551.27 57033.39 88888.00 2009-12-01 06:26:42.142 335 13148.88 551.89 57032.78 88888.00 2009-12-01 06:26:43.142 335 13148.49 551.52 57033.02 88888.00 2009-12-01 06:26:44.142 335 13148.62 551.89 57033.15 88888.00 2009-12-01 06:26:45.142 335 13149.14 551.89 57033.02 88888.00 2009-12-01 06:26:46.142 335 13148.88 552.64 57033.27 88888.00 2009-12-01 06:26:47.142 335 13148.10 552.14 57032.90 88888.00 2009-12-01 06:26:48.142 335 13148.75 551.64 57032.54 88888.00 2009-12-01 06:26:49.142 335 13148.88 552.14 57032.90 88888.00 2009-12-01 06:26:50.142 335 13149.01 551.52 57032.78 88888.00 2009-12-01 06:26:51.142 335 13148.88 552.14 57033.02 88888.00 2009-12-01 06:26:52.142 335 13148.88 552.14 57032.78 88888.00 2009-12-01 06:26:53.142 335 13148.23 552.76 57033.15 88888.00 2009-12-01 06:26:54.142 335 13149.40 552.14 57033.27 88888.00 2009-12-01 06:26:55.142 335 13148.75 552.14 57033.27 88888.00 2009-12-01 06:26:56.142 335 13148.62 552.14 57033.88 88888.00 2009-12-01 06:26:57.142 335 13149.01 551.64 57033.02 88888.00 2009-12-01 06:26:58.142 335 13148.36 552.14 57032.90 88888.00 2009-12-01 06:26:59.142 335 13148.36 552.14 57032.66 88888.00 2009-12-01 06:27:00.142 335 13149.01 551.52 57032.78 88888.00 2009-12-01 06:27:01.142 335 13148.62 551.64 57032.90 88888.00 2009-12-01 06:27:02.142 335 13148.88 552.39 57033.27 88888.00 2009-12-01 06:27:03.142 335 13149.01 551.64 57033.02 88888.00 2009-12-01 06:27:04.142 335 13149.01 552.26 57033.15 88888.00 2009-12-01 06:27:05.142 335 13148.75 552.14 57032.78 88888.00 2009-12-01 06:27:06.142 335 13148.88 552.14 57032.90 88888.00 2009-12-01 06:27:07.142 335 13149.14 551.77 57033.27 88888.00 2009-12-01 06:27:08.142 335 13149.14 552.39 57032.78 88888.00 2009-12-01 06:27:09.142 335 13148.75 552.76 57033.39 88888.00 2009-12-01 06:27:10.142 335 13149.92 551.64 57032.90 88888.00 2009-12-01 06:27:11.142 335 13149.01 551.89 57032.78 88888.00 2009-12-01 06:27:12.142 335 13148.62 552.76 57033.52 88888.00 2009-12-01 06:27:13.142 335 13148.75 551.64 57032.54 88888.00 2009-12-01 06:27:14.142 335 13149.14 552.26 57033.15 88888.00 2009-12-01 06:27:15.142 335 13148.75 552.39 57032.66 88888.00 2009-12-01 06:27:16.142 335 13148.49 550.78 57032.29 88888.00 2009-12-01 06:27:17.142 335 13149.01 552.02 57033.27 88888.00 2009-12-01 06:27:18.142 335 13148.49 552.26 57033.39 88888.00 2009-12-01 06:27:19.142 335 13149.01 551.52 57033.76 88888.00 2009-12-01 06:27:20.142 335 13148.88 551.77 57032.66 88888.00 2009-12-01 06:27:21.142 335 13148.49 552.02 57033.52 88888.00 2009-12-01 06:27:22.142 335 13148.36 551.27 57032.78 88888.00 2009-12-01 06:27:23.142 335 13149.14 551.64 57033.02 88888.00 2009-12-01 06:27:24.142 335 13148.88 551.77 57032.54 88888.00 2009-12-01 06:27:25.142 335 13149.27 551.52 57033.02 88888.00 2009-12-01 06:27:26.142 335 13148.75 552.02 57033.39 88888.00 2009-12-01 06:27:27.142 335 13148.88 552.26 57032.41 88888.00 2009-12-01 06:27:28.142 335 13149.27 551.89 57033.27 88888.00 2009-12-01 06:27:29.142 335 13148.49 551.52 57033.27 88888.00 2009-12-01 06:27:30.142 335 13149.66 551.15 57032.66 88888.00 2009-12-01 06:27:31.142 335 13148.62 552.14 57033.02 88888.00 2009-12-01 06:27:32.142 335 13149.27 551.15 57033.27 88888.00 2009-12-01 06:27:33.142 335 13148.23 552.14 57032.90 88888.00 2009-12-01 06:27:34.142 335 13149.14 551.64 57033.52 88888.00 2009-12-01 06:27:35.142 335 13148.36 551.40 57032.66 88888.00 2009-12-01 06:27:36.142 335 13148.88 551.40 57033.02 88888.00 2009-12-01 06:27:37.142 335 13149.01 551.52 57033.88 88888.00 2009-12-01 06:27:38.142 335 13148.49 552.14 57033.52 88888.00 2009-12-01 06:27:39.142 335 13148.75 552.39 57033.15 88888.00 2009-12-01 06:27:40.142 335 13149.40 551.77 57033.02 88888.00 2009-12-01 06:27:41.142 335 13148.75 552.14 57032.54 88888.00 2009-12-01 06:27:42.142 335 13148.75 551.52 57032.66 88888.00 2009-12-01 06:27:43.142 335 13148.62 552.51 57033.64 88888.00 2009-12-01 06:27:44.142 335 13148.88 551.52 57033.52 88888.00 2009-12-01 06:27:45.142 335 13149.14 551.27 57033.02 88888.00 2009-12-01 06:27:46.142 335 13149.01 552.02 57033.15 88888.00 2009-12-01 06:27:47.142 335 13149.14 551.27 57032.90 88888.00 2009-12-01 06:27:48.142 335 13149.14 551.27 57033.27 88888.00 2009-12-01 06:27:49.142 335 13148.62 552.26 57033.76 88888.00 2009-12-01 06:27:50.142 335 13148.62 551.40 57033.76 88888.00 2009-12-01 06:27:51.142 335 13149.27 551.52 57032.90 88888.00 2009-12-01 06:27:52.142 335 13148.36 551.64 57033.27 88888.00 2009-12-01 06:27:53.142 335 13149.01 551.03 57032.54 88888.00 2009-12-01 06:27:54.142 335 13148.75 552.14 57033.64 88888.00 2009-12-01 06:27:55.142 335 13148.75 551.64 57032.90 88888.00 2009-12-01 06:27:56.142 335 13148.75 552.02 57033.52 88888.00 2009-12-01 06:27:57.142 335 13148.88 551.40 57033.02 88888.00 2009-12-01 06:27:58.142 335 13148.88 551.40 57033.02 88888.00 2009-12-01 06:27:59.142 335 13148.49 551.27 57033.27 88888.00 2009-12-01 06:28:00.142 335 13149.14 551.64 57032.90 88888.00 2009-12-01 06:28:01.142 335 13148.75 552.14 57032.66 88888.00 2009-12-01 06:28:02.142 335 13149.27 551.27 57033.02 88888.00 2009-12-01 06:28:03.142 335 13148.36 551.40 57032.78 88888.00 2009-12-01 06:28:04.142 335 13149.01 551.64 57034.12 88888.00 2009-12-01 06:28:05.142 335 13148.88 551.89 57033.27 88888.00 2009-12-01 06:28:06.142 335 13148.75 551.40 57033.15 88888.00 2009-12-01 06:28:07.142 335 13149.27 551.64 57032.54 88888.00 2009-12-01 06:28:08.142 335 13149.27 551.03 57033.39 88888.00 2009-12-01 06:28:09.142 335 13149.01 551.40 57032.78 88888.00 2009-12-01 06:28:10.142 335 13149.14 552.14 57033.15 88888.00 2009-12-01 06:28:11.142 335 13148.75 551.15 57032.54 88888.00 2009-12-01 06:28:12.142 335 13149.14 551.15 57032.78 88888.00 2009-12-01 06:28:13.142 335 13148.75 551.52 57032.54 88888.00 2009-12-01 06:28:14.142 335 13149.40 551.64 57033.15 88888.00 2009-12-01 06:28:15.142 335 13149.27 551.52 57033.64 88888.00 2009-12-01 06:28:16.142 335 13149.79 551.77 57033.15 88888.00 2009-12-01 06:28:17.142 335 13149.53 551.15 57032.41 88888.00 2009-12-01 06:28:18.142 335 13149.79 551.40 57033.27 88888.00 2009-12-01 06:28:19.142 335 13149.40 551.52 57033.39 88888.00 2009-12-01 06:28:20.142 335 13148.75 551.64 57033.27 88888.00 2009-12-01 06:28:21.142 335 13149.40 551.64 57032.66 88888.00 2009-12-01 06:28:22.142 335 13149.40 551.52 57032.90 88888.00 2009-12-01 06:28:23.142 335 13149.01 551.89 57033.02 88888.00 2009-12-01 06:28:24.142 335 13148.88 551.52 57033.15 88888.00 2009-12-01 06:28:25.142 335 13148.75 551.89 57032.78 88888.00 2009-12-01 06:28:26.142 335 13149.27 551.15 57033.02 88888.00 2009-12-01 06:28:27.142 335 13149.27 551.40 57033.64 88888.00 2009-12-01 06:28:28.142 335 13149.01 551.15 57033.02 88888.00 2009-12-01 06:28:29.142 335 13149.01 550.90 57033.39 88888.00 2009-12-01 06:28:30.142 335 13149.14 551.52 57033.27 88888.00 2009-12-01 06:28:31.142 335 13148.75 550.90 57033.52 88888.00 2009-12-01 06:28:32.142 335 13148.62 551.89 57033.39 88888.00 2009-12-01 06:28:33.142 335 13149.01 551.15 57033.88 88888.00 2009-12-01 06:28:34.142 335 13149.01 551.40 57033.02 88888.00 2009-12-01 06:28:35.142 335 13148.36 551.64 57032.90 88888.00 2009-12-01 06:28:36.142 335 13149.01 551.15 57033.02 88888.00 2009-12-01 06:28:37.142 335 13149.01 551.89 57033.76 88888.00 2009-12-01 06:28:38.142 335 13149.01 551.52 57032.90 88888.00 2009-12-01 06:28:39.142 335 13148.75 551.15 57032.78 88888.00 2009-12-01 06:28:40.142 335 13149.40 551.15 57033.15 88888.00 2009-12-01 06:28:41.142 335 13149.27 551.03 57032.90 88888.00 2009-12-01 06:28:42.142 335 13148.49 551.15 57032.54 88888.00 2009-12-01 06:28:43.142 335 13148.36 552.02 57033.15 88888.00 2009-12-01 06:28:44.142 335 13148.75 550.90 57032.41 88888.00 2009-12-01 06:28:45.142 335 13149.27 551.64 57032.90 88888.00 2009-12-01 06:28:46.142 335 13148.62 551.03 57033.15 88888.00 2009-12-01 06:28:47.142 335 13148.62 551.64 57032.78 88888.00 2009-12-01 06:28:48.142 335 13149.01 550.90 57032.90 88888.00 2009-12-01 06:28:49.142 335 13148.62 551.15 57033.02 88888.00 2009-12-01 06:28:50.142 335 13148.36 551.52 57033.02 88888.00 2009-12-01 06:28:51.142 335 13148.23 551.03 57033.02 88888.00 2009-12-01 06:28:52.142 335 13148.75 550.78 57033.15 88888.00 2009-12-01 06:28:53.142 335 13148.62 551.77 57032.78 88888.00 2009-12-01 06:28:54.142 335 13149.66 551.40 57033.02 88888.00 2009-12-01 06:28:55.142 335 13149.01 551.52 57032.78 88888.00 2009-12-01 06:28:56.142 335 13148.75 551.64 57033.15 88888.00 2009-12-01 06:28:57.142 335 13149.53 551.15 57032.78 88888.00 2009-12-01 06:28:58.142 335 13149.66 552.02 57033.02 88888.00 2009-12-01 06:28:59.142 335 13149.14 551.15 57033.02 88888.00 2009-12-01 06:29:00.142 335 13149.40 550.65 57032.90 88888.00 2009-12-01 06:29:01.142 335 13149.27 551.03 57033.02 88888.00 2009-12-01 06:29:02.142 335 13148.88 551.27 57033.02 88888.00 2009-12-01 06:29:03.142 335 13149.27 551.27 57032.78 88888.00 2009-12-01 06:29:04.142 335 13149.14 550.90 57033.15 88888.00 2009-12-01 06:29:05.142 335 13148.36 551.15 57032.29 88888.00 2009-12-01 06:29:06.142 335 13148.88 551.15 57032.90 88888.00 2009-12-01 06:29:07.142 335 13149.14 550.90 57032.66 88888.00 2009-12-01 06:29:08.142 335 13148.75 551.64 57033.27 88888.00 2009-12-01 06:29:09.142 335 13149.14 550.90 57033.02 88888.00 2009-12-01 06:29:10.142 335 13149.01 551.27 57033.52 88888.00 2009-12-01 06:29:11.142 335 13148.49 551.40 57033.27 88888.00 2009-12-01 06:29:12.142 335 13149.40 551.40 57032.78 88888.00 2009-12-01 06:29:13.142 335 13148.88 550.78 57033.27 88888.00 2009-12-01 06:29:14.142 335 13149.01 551.15 57032.41 88888.00 2009-12-01 06:29:15.142 335 13148.23 551.03 57032.90 88888.00 2009-12-01 06:29:16.142 335 13149.01 551.52 57032.66 88888.00 2009-12-01 06:29:17.142 335 13148.75 551.03 57033.27 88888.00 2009-12-01 06:29:18.142 335 13149.14 551.27 57032.66 88888.00 2009-12-01 06:29:19.142 335 13149.01 551.03 57032.78 88888.00 2009-12-01 06:29:20.142 335 13148.75 551.52 57033.02 88888.00 2009-12-01 06:29:21.142 335 13148.75 551.15 57033.39 88888.00 2009-12-01 06:29:22.142 335 13148.75 551.64 57032.29 88888.00 2009-12-01 06:29:23.142 335 13148.62 551.40 57033.15 88888.00 2009-12-01 06:29:24.142 335 13148.62 551.27 57033.88 88888.00 2009-12-01 06:29:25.142 335 13148.75 551.52 57033.02 88888.00 2009-12-01 06:29:26.142 335 13148.23 551.40 57032.90 88888.00 2009-12-01 06:29:27.142 335 13149.53 551.40 57032.66 88888.00 2009-12-01 06:29:28.142 335 13149.27 551.15 57032.66 88888.00 2009-12-01 06:29:29.142 335 13148.75 550.78 57032.78 88888.00 2009-12-01 06:29:30.142 335 13148.75 551.03 57033.02 88888.00 2009-12-01 06:29:31.142 335 13148.88 550.90 57032.66 88888.00 2009-12-01 06:29:32.142 335 13149.01 551.77 57033.39 88888.00 2009-12-01 06:29:33.142 335 13148.62 551.52 57033.64 88888.00 2009-12-01 06:29:34.142 335 13148.10 551.03 57032.90 88888.00 2009-12-01 06:29:35.142 335 13148.62 551.03 57032.29 88888.00 2009-12-01 06:29:36.142 335 13148.88 550.90 57032.54 88888.00 2009-12-01 06:29:37.142 335 13149.01 551.27 57033.02 88888.00 2009-12-01 06:29:38.142 335 13149.14 550.90 57032.66 88888.00 2009-12-01 06:29:39.142 335 13148.49 551.64 57032.41 88888.00 2009-12-01 06:29:40.142 335 13148.62 551.64 57033.02 88888.00 2009-12-01 06:29:41.142 335 13149.14 551.27 57032.78 88888.00 2009-12-01 06:29:42.142 335 13148.75 550.53 57032.66 88888.00 2009-12-01 06:29:43.142 335 13148.36 551.27 57033.15 88888.00 2009-12-01 06:29:44.142 335 13148.36 550.90 57032.66 88888.00 2009-12-01 06:29:45.142 335 13148.62 550.90 57032.90 88888.00 2009-12-01 06:29:46.142 335 13149.40 551.27 57032.90 88888.00 2009-12-01 06:29:47.142 335 13148.36 551.40 57032.66 88888.00 2009-12-01 06:29:48.142 335 13148.49 550.78 57032.90 88888.00 2009-12-01 06:29:49.142 335 13148.62 551.52 57032.78 88888.00 2009-12-01 06:29:50.142 335 13148.88 551.03 57032.78 88888.00 2009-12-01 06:29:51.142 335 13147.97 550.90 57033.27 88888.00 2009-12-01 06:29:52.142 335 13148.75 551.77 57033.02 88888.00 2009-12-01 06:29:53.142 335 13148.36 551.15 57033.39 88888.00 2009-12-01 06:29:54.142 335 13148.49 551.27 57032.54 88888.00 2009-12-01 06:29:55.142 335 13148.23 551.52 57033.15 88888.00 2009-12-01 06:29:56.142 335 13148.75 551.15 57033.27 88888.00 2009-12-01 06:29:57.142 335 13148.36 551.64 57032.66 88888.00 2009-12-01 06:29:58.142 335 13148.88 550.90 57031.93 88888.00 2009-12-01 06:29:59.142 335 13148.49 551.40 57032.78 88888.00 2009-12-01 06:30:00.142 335 13147.97 551.40 57032.41 88888.00 2009-12-01 06:30:01.142 335 13149.27 551.64 57032.66 88888.00 2009-12-01 06:30:02.142 335 13148.75 551.27 57032.41 88888.00 2009-12-01 06:30:03.142 335 13148.23 551.15 57033.02 88888.00 2009-12-01 06:30:04.142 335 13148.75 550.78 57032.41 88888.00 2009-12-01 06:30:05.142 335 13148.49 551.15 57033.02 88888.00 2009-12-01 06:30:06.142 335 13148.49 551.64 57032.41 88888.00 2009-12-01 06:30:07.142 335 13148.75 551.15 57032.54 88888.00 2009-12-01 06:30:08.142 335 13148.88 551.27 57033.27 88888.00 2009-12-01 06:30:09.142 335 13149.01 551.64 57033.64 88888.00 2009-12-01 06:30:10.142 335 13148.62 551.03 57033.02 88888.00 2009-12-01 06:30:11.142 335 13148.62 551.52 57032.78 88888.00 2009-12-01 06:30:12.142 335 13148.49 551.40 57032.05 88888.00 2009-12-01 06:30:13.142 335 13148.49 551.77 57033.15 88888.00 2009-12-01 06:30:14.142 335 13148.62 551.15 57032.78 88888.00 2009-12-01 06:30:15.142 335 13148.88 551.64 57033.02 88888.00 2009-12-01 06:30:16.142 335 13148.75 551.89 57032.78 88888.00 2009-12-01 06:30:17.142 335 13149.14 552.26 57033.39 88888.00 2009-12-01 06:30:18.142 335 13148.75 551.64 57033.88 88888.00 2009-12-01 06:30:19.142 335 13149.01 552.02 57033.02 88888.00 2009-12-01 06:30:20.142 335 13148.62 551.40 57033.39 88888.00 2009-12-01 06:30:21.142 335 13148.88 551.40 57032.90 88888.00 2009-12-01 06:30:22.142 335 13149.01 551.40 57032.66 88888.00 2009-12-01 06:30:23.142 335 13149.40 551.15 57032.66 88888.00 2009-12-01 06:30:24.142 335 13149.27 551.77 57032.78 88888.00 2009-12-01 06:30:25.142 335 13148.75 551.89 57033.02 88888.00 2009-12-01 06:30:26.142 335 13148.88 552.14 57032.66 88888.00 2009-12-01 06:30:27.142 335 13148.75 551.52 57033.27 88888.00 2009-12-01 06:30:28.142 335 13148.75 551.52 57032.78 88888.00 2009-12-01 06:30:29.142 335 13148.88 551.52 57033.39 88888.00 2009-12-01 06:30:30.142 335 13148.36 552.26 57032.90 88888.00 2009-12-01 06:30:31.142 335 13148.75 552.14 57033.27 88888.00 2009-12-01 06:30:32.142 335 13148.36 551.40 57033.15 88888.00 2009-12-01 06:30:33.142 335 13149.27 552.02 57032.54 88888.00 2009-12-01 06:30:34.142 335 13148.36 552.26 57032.90 88888.00 2009-12-01 06:30:35.142 335 13148.49 552.14 57033.39 88888.00 2009-12-01 06:30:36.142 335 13148.36 552.88 57032.78 88888.00 2009-12-01 06:30:37.142 335 13148.10 551.40 57032.90 88888.00 2009-12-01 06:30:38.142 335 13148.88 552.14 57032.78 88888.00 2009-12-01 06:30:39.141 335 13148.49 551.40 57032.90 88888.00 2009-12-01 06:30:40.141 335 13148.62 551.52 57032.78 88888.00 2009-12-01 06:30:41.141 335 13148.49 552.02 57032.78 88888.00 2009-12-01 06:30:42.141 335 13148.75 551.77 57033.15 88888.00 2009-12-01 06:30:43.141 335 13149.53 552.02 57032.90 88888.00 2009-12-01 06:30:44.141 335 13149.14 552.14 57033.15 88888.00 2009-12-01 06:30:45.141 335 13149.14 551.77 57032.78 88888.00 2009-12-01 06:30:46.141 335 13149.27 552.02 57032.66 88888.00 2009-12-01 06:30:47.141 335 13148.88 552.14 57032.90 88888.00 2009-12-01 06:30:48.141 335 13149.27 551.89 57032.90 88888.00 2009-12-01 06:30:49.141 335 13149.14 552.39 57032.90 88888.00 2009-12-01 06:30:50.141 335 13149.27 551.89 57032.66 88888.00 2009-12-01 06:30:51.141 335 13148.62 551.89 57033.39 88888.00 2009-12-01 06:30:52.141 335 13149.01 552.14 57033.52 88888.00 2009-12-01 06:30:53.141 335 13148.49 552.39 57032.78 88888.00 2009-12-01 06:30:54.141 335 13148.49 552.02 57032.41 88888.00 2009-12-01 06:30:55.141 335 13148.62 552.26 57032.54 88888.00 2009-12-01 06:30:56.141 335 13148.49 552.51 57032.90 88888.00 2009-12-01 06:30:57.141 335 13148.36 551.89 57032.66 88888.00 2009-12-01 06:30:58.141 335 13148.88 552.02 57033.39 88888.00 2009-12-01 06:30:59.141 335 13149.01 551.89 57032.90 88888.00 2009-12-01 06:31:00.141 335 13149.01 552.39 57032.66 88888.00 2009-12-01 06:31:01.141 335 13148.88 551.77 57033.39 88888.00 2009-12-01 06:31:02.141 335 13148.75 552.26 57032.90 88888.00 2009-12-01 06:31:03.141 335 13149.40 552.64 57033.39 88888.00 2009-12-01 06:31:04.141 335 13148.49 551.89 57033.52 88888.00 2009-12-01 06:31:05.141 335 13148.75 552.14 57032.90 88888.00 2009-12-01 06:31:06.141 335 13149.66 552.39 57032.41 88888.00 2009-12-01 06:31:07.141 335 13149.01 551.64 57032.78 88888.00 2009-12-01 06:31:08.141 335 13149.14 552.39 57032.29 88888.00 2009-12-01 06:31:09.141 335 13148.88 552.14 57032.54 88888.00 2009-12-01 06:31:10.141 335 13149.27 552.26 57033.02 88888.00 2009-12-01 06:31:11.141 335 13149.01 552.14 57033.15 88888.00 2009-12-01 06:31:12.141 335 13149.01 552.39 57033.02 88888.00 2009-12-01 06:31:13.141 335 13149.14 551.52 57032.66 88888.00 2009-12-01 06:31:14.141 335 13149.92 552.02 57032.54 88888.00 2009-12-01 06:31:15.141 335 13149.27 551.40 57033.02 88888.00 2009-12-01 06:31:16.141 335 13149.40 551.77 57032.90 88888.00 2009-12-01 06:31:17.141 335 13148.88 551.64 57032.54 88888.00 2009-12-01 06:31:18.141 335 13149.27 551.77 57032.78 88888.00 2009-12-01 06:31:19.141 335 13148.75 551.89 57032.78 88888.00 2009-12-01 06:31:20.141 335 13148.62 551.27 57032.66 88888.00 2009-12-01 06:31:21.141 335 13148.75 552.14 57033.52 88888.00 2009-12-01 06:31:22.141 335 13148.88 551.89 57032.78 88888.00 2009-12-01 06:31:23.141 335 13149.40 551.89 57033.15 88888.00 2009-12-01 06:31:24.141 335 13149.66 552.14 57032.66 88888.00 2009-12-01 06:31:25.141 335 13149.27 552.14 57033.39 88888.00 2009-12-01 06:31:26.141 335 13149.53 551.64 57033.39 88888.00 2009-12-01 06:31:27.141 335 13149.27 552.26 57032.90 88888.00 2009-12-01 06:31:28.141 335 13149.53 551.64 57032.78 88888.00 2009-12-01 06:31:29.141 335 13150.05 551.64 57033.27 88888.00 2009-12-01 06:31:30.141 335 13149.66 551.77 57033.76 88888.00 2009-12-01 06:31:31.141 335 13149.53 551.89 57033.52 88888.00 2009-12-01 06:31:32.141 335 13149.40 551.89 57033.39 88888.00 2009-12-01 06:31:33.141 335 13149.40 551.64 57033.27 88888.00 2009-12-01 06:31:34.141 335 13149.92 552.02 57033.15 88888.00 2009-12-01 06:31:35.141 335 13149.40 552.51 57032.78 88888.00 2009-12-01 06:31:36.141 335 13149.53 552.76 57032.78 88888.00 2009-12-01 06:31:37.141 335 13149.79 552.26 57032.54 88888.00 2009-12-01 06:31:38.141 335 13149.53 552.14 57032.90 88888.00 2009-12-01 06:31:39.141 335 13150.18 551.89 57033.27 88888.00 2009-12-01 06:31:40.141 335 13149.14 552.02 57033.02 88888.00 2009-12-01 06:31:41.141 335 13149.14 552.02 57032.66 88888.00 2009-12-01 06:31:42.141 335 13149.27 551.27 57033.02 88888.00 2009-12-01 06:31:43.141 335 13149.79 552.76 57033.39 88888.00 2009-12-01 06:31:44.141 335 13149.01 552.26 57032.66 88888.00 2009-12-01 06:31:45.141 335 13149.01 552.14 57033.39 88888.00 2009-12-01 06:31:46.141 335 13149.92 552.02 57033.88 88888.00 2009-12-01 06:31:47.141 335 13149.53 552.02 57033.52 88888.00 2009-12-01 06:31:48.141 335 13149.66 552.14 57032.54 88888.00 2009-12-01 06:31:49.141 335 13149.92 551.64 57033.52 88888.00 2009-12-01 06:31:50.141 335 13149.40 551.89 57033.27 88888.00 2009-12-01 06:31:51.141 335 13149.92 551.89 57033.39 88888.00 2009-12-01 06:31:52.141 335 13149.27 551.89 57032.66 88888.00 2009-12-01 06:31:53.141 335 13149.53 552.64 57033.15 88888.00 2009-12-01 06:31:54.141 335 13149.53 552.51 57033.39 88888.00 2009-12-01 06:31:55.141 335 13149.01 552.26 57033.15 88888.00 2009-12-01 06:31:56.141 335 13149.79 552.14 57033.15 88888.00 2009-12-01 06:31:57.141 335 13149.79 552.76 57033.64 88888.00 2009-12-01 06:31:58.141 335 13149.40 552.51 57033.64 88888.00 2009-12-01 06:31:59.141 335 13149.53 552.14 57033.39 88888.00 2009-12-01 06:32:00.141 335 13149.66 552.64 57033.76 88888.00 2009-12-01 06:32:01.141 335 13149.53 552.51 57033.88 88888.00 2009-12-01 06:32:02.141 335 13149.14 552.14 57033.52 88888.00 2009-12-01 06:32:03.141 335 13149.92 552.64 57033.27 88888.00 2009-12-01 06:32:04.141 335 13149.14 552.39 57032.54 88888.00 2009-12-01 06:32:05.141 335 13149.79 553.01 57033.15 88888.00 2009-12-01 06:32:06.141 335 13149.66 552.02 57032.90 88888.00 2009-12-01 06:32:07.141 335 13148.75 551.77 57033.27 88888.00 2009-12-01 06:32:08.141 335 13149.01 551.77 57032.66 88888.00 2009-12-01 06:32:09.141 335 13149.14 551.77 57033.15 88888.00 2009-12-01 06:32:10.141 335 13149.40 551.52 57033.64 88888.00 2009-12-01 06:32:11.141 335 13149.66 552.26 57032.90 88888.00 2009-12-01 06:32:12.141 335 13149.53 551.89 57033.15 88888.00 2009-12-01 06:32:13.141 335 13149.66 552.64 57032.78 88888.00 2009-12-01 06:32:14.141 335 13149.27 551.64 57032.29 88888.00 2009-12-01 06:32:15.141 335 13149.92 551.64 57033.27 88888.00 2009-12-01 06:32:16.141 335 13149.27 551.89 57032.78 88888.00 2009-12-01 06:32:17.141 335 13150.44 551.89 57032.90 88888.00 2009-12-01 06:32:18.141 335 13149.53 551.40 57032.05 88888.00 2009-12-01 06:32:19.141 335 13150.18 552.02 57032.41 88888.00 2009-12-01 06:32:20.141 335 13149.14 551.64 57032.78 88888.00 2009-12-01 06:32:21.141 335 13150.70 551.77 57033.02 88888.00 2009-12-01 06:32:22.141 335 13150.05 551.89 57032.90 88888.00 2009-12-01 06:32:23.141 335 13149.66 552.02 57032.78 88888.00 2009-12-01 06:32:24.141 335 13149.79 552.26 57033.39 88888.00 2009-12-01 06:32:25.141 335 13150.31 552.26 57034.12 88888.00 2009-12-01 06:32:26.141 335 13150.05 552.51 57033.39 88888.00 2009-12-01 06:32:27.141 335 13150.44 552.26 57032.78 88888.00 2009-12-01 06:32:28.141 335 13150.18 552.26 57033.02 88888.00 2009-12-01 06:32:29.141 335 13150.05 551.89 57033.02 88888.00 2009-12-01 06:32:30.141 335 13149.79 552.14 57033.27 88888.00 2009-12-01 06:32:31.141 335 13149.40 551.77 57033.27 88888.00 2009-12-01 06:32:32.141 335 13150.05 552.76 57033.52 88888.00 2009-12-01 06:32:33.141 335 13149.79 552.26 57034.00 88888.00 2009-12-01 06:32:34.141 335 13149.79 551.77 57033.27 88888.00 2009-12-01 06:32:35.141 335 13149.40 553.01 57033.15 88888.00 2009-12-01 06:32:36.141 335 13149.79 552.14 57033.02 88888.00 2009-12-01 06:32:37.141 335 13149.27 552.02 57033.27 88888.00 2009-12-01 06:32:38.141 335 13149.92 552.51 57033.27 88888.00 2009-12-01 06:32:39.141 335 13150.18 551.89 57033.02 88888.00 2009-12-01 06:32:40.141 335 13149.27 551.52 57033.15 88888.00 2009-12-01 06:32:41.141 335 13150.31 551.64 57033.52 88888.00 2009-12-01 06:32:42.141 335 13149.40 551.89 57032.90 88888.00 2009-12-01 06:32:43.141 335 13150.18 552.51 57033.76 88888.00 2009-12-01 06:32:44.141 335 13150.44 551.40 57033.64 88888.00 2009-12-01 06:32:45.141 335 13150.05 551.89 57032.78 88888.00 2009-12-01 06:32:46.141 335 13149.92 552.39 57033.52 88888.00 2009-12-01 06:32:47.141 335 13149.40 552.26 57032.66 88888.00 2009-12-01 06:32:48.141 335 13149.53 552.39 57033.52 88888.00 2009-12-01 06:32:49.141 335 13150.44 551.89 57032.78 88888.00 2009-12-01 06:32:50.141 335 13150.31 551.64 57033.39 88888.00 2009-12-01 06:32:51.141 335 13150.05 551.40 57033.52 88888.00 2009-12-01 06:32:52.141 335 13149.79 552.26 57033.27 88888.00 2009-12-01 06:32:53.141 335 13149.79 551.52 57033.88 88888.00 2009-12-01 06:32:54.141 335 13150.18 552.76 57032.78 88888.00 2009-12-01 06:32:55.141 335 13149.79 552.51 57033.52 88888.00 2009-12-01 06:32:56.141 335 13150.44 552.51 57032.90 88888.00 2009-12-01 06:32:57.141 335 13150.18 552.26 57033.27 88888.00 2009-12-01 06:32:58.141 335 13149.79 552.26 57033.15 88888.00 2009-12-01 06:32:59.141 335 13149.66 551.89 57032.78 88888.00 2009-12-01 06:33:00.141 335 13150.05 552.14 57033.02 88888.00 2009-12-01 06:33:01.141 335 13150.44 552.64 57033.15 88888.00 2009-12-01 06:33:02.141 335 13150.05 552.14 57033.15 88888.00 2009-12-01 06:33:03.141 335 13149.79 551.89 57033.52 88888.00 2009-12-01 06:33:04.141 335 13150.31 552.26 57033.52 88888.00 2009-12-01 06:33:05.141 335 13150.83 552.26 57033.39 88888.00 2009-12-01 06:33:06.141 335 13149.66 552.14 57033.76 88888.00 2009-12-01 06:33:07.141 335 13150.44 552.26 57032.41 88888.00 2009-12-01 06:33:08.141 335 13150.05 552.39 57033.52 88888.00 2009-12-01 06:33:09.141 335 13149.92 552.26 57032.90 88888.00 2009-12-01 06:33:10.141 335 13149.53 552.51 57032.54 88888.00 2009-12-01 06:33:11.141 335 13150.31 552.02 57033.27 88888.00 2009-12-01 06:33:12.141 335 13150.05 551.89 57032.66 88888.00 2009-12-01 06:33:13.141 335 13149.79 552.39 57033.52 88888.00 2009-12-01 06:33:14.141 335 13150.44 551.64 57033.15 88888.00 2009-12-01 06:33:15.141 335 13149.92 552.26 57032.78 88888.00 2009-12-01 06:33:16.141 335 13150.05 552.14 57033.02 88888.00 2009-12-01 06:33:17.141 335 13150.18 551.64 57033.27 88888.00 2009-12-01 06:33:18.141 335 13150.18 551.64 57032.78 88888.00 2009-12-01 06:33:19.141 335 13149.92 552.14 57033.39 88888.00 2009-12-01 06:33:20.141 335 13149.92 551.52 57032.90 88888.00 2009-12-01 06:33:21.141 335 13149.66 552.26 57032.54 88888.00 2009-12-01 06:33:22.141 335 13150.31 552.02 57032.90 88888.00 2009-12-01 06:33:23.141 335 13150.31 552.14 57032.78 88888.00 2009-12-01 06:33:24.141 335 13150.57 552.39 57033.52 88888.00 2009-12-01 06:33:25.141 335 13149.92 552.39 57033.52 88888.00 2009-12-01 06:33:26.141 335 13149.79 552.14 57033.15 88888.00 2009-12-01 06:33:27.141 335 13149.92 552.02 57033.39 88888.00 2009-12-01 06:33:28.141 335 13150.31 551.52 57034.12 88888.00 2009-12-01 06:33:29.141 335 13150.31 552.02 57033.52 88888.00 2009-12-01 06:33:30.141 335 13150.31 552.14 57033.39 88888.00 2009-12-01 06:33:31.141 335 13150.18 552.26 57033.15 88888.00 2009-12-01 06:33:32.141 335 13150.31 552.14 57033.76 88888.00 2009-12-01 06:33:33.141 335 13150.31 552.02 57034.12 88888.00 2009-12-01 06:33:34.141 335 13149.40 552.02 57033.15 88888.00 2009-12-01 06:33:35.141 335 13150.05 552.02 57033.52 88888.00 2009-12-01 06:33:36.141 335 13150.44 552.39 57033.02 88888.00 2009-12-01 06:33:37.141 335 13150.70 551.89 57033.52 88888.00 2009-12-01 06:33:38.141 335 13150.31 552.26 57033.02 88888.00 2009-12-01 06:33:39.141 335 13149.92 552.14 57033.27 88888.00 2009-12-01 06:33:40.141 335 13150.57 552.14 57033.39 88888.00 2009-12-01 06:33:41.141 335 13150.18 551.89 57033.39 88888.00 2009-12-01 06:33:42.141 335 13149.79 551.89 57033.27 88888.00 2009-12-01 06:33:43.141 335 13150.31 551.64 57033.76 88888.00 2009-12-01 06:33:44.141 335 13150.31 551.64 57033.39 88888.00 2009-12-01 06:33:45.141 335 13150.57 552.02 57033.27 88888.00 2009-12-01 06:33:46.141 335 13150.44 551.52 57033.64 88888.00 2009-12-01 06:33:47.141 335 13150.18 551.77 57033.52 88888.00 2009-12-01 06:33:48.141 335 13149.53 551.89 57033.88 88888.00 2009-12-01 06:33:49.141 335 13150.44 552.02 57033.02 88888.00 2009-12-01 06:33:50.141 335 13150.31 552.14 57033.76 88888.00 2009-12-01 06:33:51.141 335 13149.92 552.51 57032.78 88888.00 2009-12-01 06:33:52.141 335 13150.31 552.14 57033.76 88888.00 2009-12-01 06:33:53.141 335 13149.66 552.26 57033.27 88888.00 2009-12-01 06:33:54.141 335 13149.40 552.26 57033.64 88888.00 2009-12-01 06:33:55.141 335 13149.92 551.64 57033.15 88888.00 2009-12-01 06:33:56.141 335 13149.79 552.26 57033.52 88888.00 2009-12-01 06:33:57.141 335 13150.57 552.02 57033.02 88888.00 2009-12-01 06:33:58.141 335 13150.18 552.76 57033.27 88888.00 2009-12-01 06:33:59.141 335 13149.79 552.14 57033.15 88888.00 2009-12-01 06:34:00.141 335 13149.66 552.64 57033.02 88888.00 2009-12-01 06:34:01.141 335 13149.40 552.02 57033.76 88888.00 2009-12-01 06:34:02.141 335 13150.05 551.64 57033.27 88888.00 2009-12-01 06:34:03.141 335 13149.53 552.14 57033.76 88888.00 2009-12-01 06:34:04.141 335 13149.79 552.26 57034.12 88888.00 2009-12-01 06:34:05.141 335 13150.31 552.26 57033.39 88888.00 2009-12-01 06:34:06.141 335 13150.05 551.52 57033.64 88888.00 2009-12-01 06:34:07.141 335 13150.31 552.51 57032.90 88888.00 2009-12-01 06:34:08.141 335 13149.92 552.39 57033.76 88888.00 2009-12-01 06:34:09.141 335 13149.79 552.26 57033.88 88888.00 2009-12-01 06:34:10.141 335 13149.27 552.14 57033.39 88888.00 2009-12-01 06:34:11.141 335 13149.27 552.02 57033.52 88888.00 2009-12-01 06:34:12.141 335 13150.18 552.02 57033.64 88888.00 2009-12-01 06:34:13.141 335 13150.05 552.14 57033.02 88888.00 2009-12-01 06:34:14.141 335 13149.79 552.26 57033.52 88888.00 2009-12-01 06:34:15.141 335 13149.79 552.64 57033.27 88888.00 2009-12-01 06:34:16.141 335 13150.18 551.77 57033.39 88888.00 2009-12-01 06:34:17.141 335 13149.66 552.26 57033.64 88888.00 2009-12-01 06:34:18.141 335 13149.66 552.26 57033.64 88888.00 2009-12-01 06:34:19.141 335 13150.05 552.14 57033.76 88888.00 2009-12-01 06:34:20.141 335 13150.31 552.64 57033.52 88888.00 2009-12-01 06:34:21.141 335 13149.79 551.64 57033.39 88888.00 2009-12-01 06:34:22.141 335 13150.05 551.77 57033.39 88888.00 2009-12-01 06:34:23.141 335 13150.31 552.02 57033.76 88888.00 2009-12-01 06:34:24.141 335 13149.79 552.88 57033.15 88888.00 2009-12-01 06:34:25.141 335 13149.92 552.14 57032.90 88888.00 2009-12-01 06:34:26.141 335 13149.92 552.02 57033.76 88888.00 2009-12-01 06:34:27.141 335 13149.66 552.02 57033.52 88888.00 2009-12-01 06:34:28.141 335 13149.27 552.64 57033.52 88888.00 2009-12-01 06:34:29.141 335 13149.27 552.51 57034.25 88888.00 2009-12-01 06:34:30.141 335 13149.92 552.51 57033.76 88888.00 2009-12-01 06:34:31.141 335 13149.53 552.26 57033.64 88888.00 2009-12-01 06:34:32.141 335 13149.40 552.14 57033.52 88888.00 2009-12-01 06:34:33.141 335 13150.18 552.76 57033.39 88888.00 2009-12-01 06:34:34.141 335 13150.05 551.89 57033.39 88888.00 2009-12-01 06:34:35.141 335 13149.79 552.26 57033.64 88888.00 2009-12-01 06:34:36.141 335 13149.92 552.02 57033.52 88888.00 2009-12-01 06:34:37.141 335 13149.27 551.64 57034.25 88888.00 2009-12-01 06:34:38.141 335 13149.66 552.14 57033.02 88888.00 2009-12-01 06:34:39.141 335 13149.27 552.02 57033.02 88888.00 2009-12-01 06:34:40.141 335 13149.53 552.26 57033.39 88888.00 2009-12-01 06:34:41.141 335 13149.53 552.26 57033.39 88888.00 2009-12-01 06:34:42.141 335 13150.18 551.52 57033.02 88888.00 2009-12-01 06:34:43.141 335 13149.53 551.64 57034.12 88888.00 2009-12-01 06:34:44.141 335 13150.18 551.52 57033.39 88888.00 2009-12-01 06:34:45.141 335 13149.92 551.40 57033.76 88888.00 2009-12-01 06:34:46.141 335 13150.05 552.39 57033.39 88888.00 2009-12-01 06:34:47.141 335 13149.79 552.51 57033.39 88888.00 2009-12-01 06:34:48.141 335 13149.53 552.02 57033.88 88888.00 2009-12-01 06:34:49.141 335 13150.05 551.89 57033.64 88888.00 2009-12-01 06:34:50.141 335 13149.40 551.89 57033.88 88888.00 2009-12-01 06:34:51.141 335 13149.27 552.02 57032.90 88888.00 2009-12-01 06:34:52.141 335 13149.79 551.77 57033.15 88888.00 2009-12-01 06:34:53.141 335 13149.92 551.52 57033.15 88888.00 2009-12-01 06:34:54.141 335 13150.05 551.64 57033.15 88888.00 2009-12-01 06:34:55.141 335 13149.66 551.89 57033.02 88888.00 2009-12-01 06:34:56.141 335 13149.53 552.02 57033.02 88888.00 2009-12-01 06:34:57.141 335 13148.88 552.64 57033.39 88888.00 2009-12-01 06:34:58.141 335 13149.79 552.14 57033.52 88888.00 2009-12-01 06:34:59.141 335 13149.66 551.40 57033.52 88888.00 2009-12-01 06:35:00.141 335 13150.18 553.13 57033.52 88888.00 2009-12-01 06:35:01.141 335 13149.01 552.26 57033.27 88888.00 2009-12-01 06:35:02.141 335 13150.57 551.89 57033.27 88888.00 2009-12-01 06:35:03.141 335 13150.18 551.40 57033.76 88888.00 2009-12-01 06:35:04.141 335 13149.40 551.89 57033.39 88888.00 2009-12-01 06:35:05.141 335 13149.92 551.89 57033.39 88888.00 2009-12-01 06:35:06.141 335 13150.31 551.77 57033.52 88888.00 2009-12-01 06:35:07.141 335 13149.92 551.89 57033.15 88888.00 2009-12-01 06:35:08.141 335 13150.31 552.02 57033.52 88888.00 2009-12-01 06:35:09.141 335 13149.53 552.02 57033.27 88888.00 2009-12-01 06:35:10.141 335 13150.18 552.26 57034.00 88888.00 2009-12-01 06:35:11.141 335 13149.66 551.77 57032.66 88888.00 2009-12-01 06:35:12.141 335 13149.27 551.27 57033.02 88888.00 2009-12-01 06:35:13.141 335 13150.18 551.89 57032.66 88888.00 2009-12-01 06:35:14.141 335 13149.53 552.02 57033.76 88888.00 2009-12-01 06:35:15.141 335 13150.44 551.03 57033.52 88888.00 2009-12-01 06:35:16.141 335 13149.40 551.89 57033.76 88888.00 2009-12-01 06:35:17.141 335 13149.53 551.89 57032.66 88888.00 2009-12-01 06:35:18.141 335 13150.31 551.15 57033.64 88888.00 2009-12-01 06:35:19.141 335 13149.92 551.77 57033.39 88888.00 2009-12-01 06:35:20.141 335 13150.05 552.39 57033.15 88888.00 2009-12-01 06:35:21.141 335 13149.92 551.15 57033.02 88888.00 2009-12-01 06:35:22.141 335 13149.79 551.40 57033.02 88888.00 2009-12-01 06:35:23.141 335 13149.40 551.77 57032.90 88888.00 2009-12-01 06:35:24.141 335 13150.18 552.14 57033.52 88888.00 2009-12-01 06:35:25.141 335 13149.53 551.77 57032.78 88888.00 2009-12-01 06:35:26.141 335 13149.53 552.14 57033.02 88888.00 2009-12-01 06:35:27.141 335 13149.92 551.52 57033.27 88888.00 2009-12-01 06:35:28.141 335 13149.53 551.89 57032.66 88888.00 2009-12-01 06:35:29.141 335 13149.53 551.40 57033.39 88888.00 2009-12-01 06:35:30.141 335 13149.66 552.02 57033.88 88888.00 2009-12-01 06:35:31.141 335 13149.53 552.14 57032.78 88888.00 2009-12-01 06:35:32.141 335 13150.31 551.89 57033.64 88888.00 2009-12-01 06:35:33.141 335 13149.53 551.77 57033.02 88888.00 2009-12-01 06:35:34.141 335 13150.05 551.52 57033.15 88888.00 2009-12-01 06:35:35.141 335 13149.27 551.77 57033.02 88888.00 2009-12-01 06:35:36.141 335 13150.05 551.64 57032.78 88888.00 2009-12-01 06:35:37.141 335 13150.05 552.39 57033.64 88888.00 2009-12-01 06:35:38.141 335 13149.79 551.64 57033.39 88888.00 2009-12-01 06:35:39.141 335 13149.79 552.02 57033.02 88888.00 2009-12-01 06:35:40.141 335 13149.14 551.89 57032.90 88888.00 2009-12-01 06:35:41.141 335 13150.31 551.64 57033.27 88888.00 2009-12-01 06:35:42.141 335 13150.18 551.52 57033.27 88888.00 2009-12-01 06:35:43.141 335 13150.05 552.39 57033.15 88888.00 2009-12-01 06:35:44.141 335 13149.40 551.77 57033.02 88888.00 2009-12-01 06:35:45.141 335 13149.79 552.39 57033.88 88888.00 2009-12-01 06:35:46.141 335 13149.79 552.39 57033.88 88888.00 2009-12-01 06:35:47.141 335 13149.92 551.77 57033.64 88888.00 2009-12-01 06:35:48.141 335 13149.79 551.77 57033.15 88888.00 2009-12-01 06:35:49.141 335 13149.92 552.02 57032.78 88888.00 2009-12-01 06:35:50.141 335 13150.44 552.51 57032.90 88888.00 2009-12-01 06:35:51.141 335 13149.66 552.76 57034.00 88888.00 2009-12-01 06:35:52.141 335 13150.18 552.02 57034.25 88888.00 2009-12-01 06:35:53.141 335 13149.53 552.39 57033.64 88888.00 2009-12-01 06:35:54.141 335 13149.79 552.02 57033.15 88888.00 2009-12-01 06:35:55.141 335 13149.14 552.39 57033.02 88888.00 2009-12-01 06:35:56.141 335 13149.66 552.02 57033.76 88888.00 2009-12-01 06:35:57.141 335 13148.88 551.77 57033.64 88888.00 2009-12-01 06:35:58.141 335 13149.92 551.77 57033.02 88888.00 2009-12-01 06:35:59.141 335 13149.79 551.89 57033.52 88888.00 2009-12-01 06:36:00.141 335 13149.66 552.14 57033.27 88888.00 2009-12-01 06:36:01.141 335 13148.75 552.14 57033.88 88888.00 2009-12-01 06:36:02.141 335 13149.53 552.26 57032.66 88888.00 2009-12-01 06:36:03.141 335 13149.27 552.14 57033.52 88888.00 2009-12-01 06:36:04.141 335 13150.05 552.14 57033.02 88888.00 2009-12-01 06:36:05.141 335 13149.79 551.77 57032.66 88888.00 2009-12-01 06:36:06.141 335 13150.31 551.77 57033.27 88888.00 2009-12-01 06:36:07.141 335 13149.92 551.40 57032.66 88888.00 2009-12-01 06:36:08.141 335 13149.40 552.64 57033.76 88888.00 2009-12-01 06:36:09.141 335 13150.57 552.26 57033.76 88888.00 2009-12-01 06:36:10.141 335 13149.79 552.02 57033.76 88888.00 2009-12-01 06:36:11.141 335 13149.53 551.89 57033.15 88888.00 2009-12-01 06:36:12.141 335 13149.40 551.77 57033.39 88888.00 2009-12-01 06:36:13.141 335 13149.79 551.89 57033.02 88888.00 2009-12-01 06:36:14.141 335 13150.18 552.76 57032.90 88888.00 2009-12-01 06:36:15.141 335 13149.66 551.89 57032.90 88888.00 2009-12-01 06:36:16.141 335 13149.27 551.89 57033.52 88888.00 2009-12-01 06:36:17.141 335 13150.05 552.02 57033.27 88888.00 2009-12-01 06:36:18.141 335 13150.05 551.89 57033.02 88888.00 2009-12-01 06:36:19.141 335 13150.31 551.77 57032.90 88888.00 2009-12-01 06:36:20.141 335 13149.66 551.89 57033.76 88888.00 2009-12-01 06:36:21.141 335 13149.40 552.51 57033.52 88888.00 2009-12-01 06:36:22.141 335 13149.79 551.52 57032.90 88888.00 2009-12-01 06:36:23.141 335 13149.66 552.39 57032.78 88888.00 2009-12-01 06:36:24.141 335 13150.31 552.14 57033.15 88888.00 2009-12-01 06:36:25.141 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:36:26.141 335 13150.05 552.02 57032.90 88888.00 2009-12-01 06:36:27.141 335 13149.66 551.40 57032.66 88888.00 2009-12-01 06:36:28.141 335 13149.92 552.39 57033.39 88888.00 2009-12-01 06:36:29.141 335 13149.40 552.51 57033.76 88888.00 2009-12-01 06:36:30.141 335 13149.53 551.52 57033.27 88888.00 2009-12-01 06:36:31.141 335 13150.05 551.89 57033.39 88888.00 2009-12-01 06:36:32.141 335 13149.27 551.27 57033.76 88888.00 2009-12-01 06:36:33.141 335 13150.44 551.89 57033.02 88888.00 2009-12-01 06:36:34.141 335 13149.53 552.02 57033.02 88888.00 2009-12-01 06:36:35.141 335 13150.05 552.02 57032.66 88888.00 2009-12-01 06:36:36.141 335 13149.92 551.15 57032.90 88888.00 2009-12-01 06:36:37.141 335 13149.92 551.64 57033.39 88888.00 2009-12-01 06:36:38.141 335 13149.53 551.64 57033.52 88888.00 2009-12-01 06:36:39.141 335 13149.53 551.77 57033.76 88888.00 2009-12-01 06:36:40.141 335 13149.40 552.14 57032.90 88888.00 2009-12-01 06:36:41.141 335 13149.79 552.14 57032.90 88888.00 2009-12-01 06:36:42.141 335 13149.27 551.64 57033.02 88888.00 2009-12-01 06:36:43.141 335 13149.66 551.27 57033.15 88888.00 2009-12-01 06:36:44.141 335 13149.79 551.64 57033.27 88888.00 2009-12-01 06:36:45.141 335 13149.79 551.89 57033.27 88888.00 2009-12-01 06:36:46.141 335 13150.05 551.77 57033.15 88888.00 2009-12-01 06:36:47.141 335 13149.53 552.26 57033.27 88888.00 2009-12-01 06:36:48.141 335 13149.53 551.77 57032.90 88888.00 2009-12-01 06:36:49.141 335 13150.70 551.89 57033.27 88888.00 2009-12-01 06:36:50.141 335 13149.01 551.64 57033.02 88888.00 2009-12-01 06:36:51.141 335 13149.40 551.64 57033.27 88888.00 2009-12-01 06:36:52.141 335 13149.40 551.89 57032.66 88888.00 2009-12-01 06:36:53.141 335 13149.40 552.02 57033.02 88888.00 2009-12-01 06:36:54.141 335 13149.53 551.27 57033.64 88888.00 2009-12-01 06:36:55.141 335 13149.92 551.77 57033.88 88888.00 2009-12-01 06:36:56.141 335 13149.53 551.52 57032.90 88888.00 2009-12-01 06:36:57.141 335 13149.14 551.27 57033.52 88888.00 2009-12-01 06:36:58.141 335 13150.18 551.52 57033.15 88888.00 2009-12-01 06:36:59.141 335 13150.18 551.64 57033.02 88888.00 2009-12-01 06:37:00.141 335 13149.79 551.64 57033.39 88888.00 2009-12-01 06:37:01.141 335 13150.31 550.90 57033.15 88888.00 2009-12-01 06:37:02.141 335 13149.66 552.26 57033.15 88888.00 2009-12-01 06:37:03.141 335 13149.27 551.52 57033.15 88888.00 2009-12-01 06:37:04.141 335 13149.79 551.77 57033.27 88888.00 2009-12-01 06:37:05.141 335 13150.57 551.64 57032.66 88888.00 2009-12-01 06:37:06.141 335 13150.05 551.89 57033.76 88888.00 2009-12-01 06:37:07.141 335 13150.18 551.77 57032.90 88888.00 2009-12-01 06:37:08.141 335 13149.27 552.02 57032.78 88888.00 2009-12-01 06:37:09.141 335 13150.05 551.03 57033.39 88888.00 2009-12-01 06:37:10.141 335 13148.62 552.26 57032.66 88888.00 2009-12-01 06:37:11.141 335 13149.66 551.27 57032.90 88888.00 2009-12-01 06:37:12.141 335 13149.40 551.64 57032.66 88888.00 2009-12-01 06:37:13.141 335 13149.53 551.64 57032.90 88888.00 2009-12-01 06:37:14.141 335 13149.66 551.77 57032.78 88888.00 2009-12-01 06:37:15.141 335 13149.53 551.64 57033.27 88888.00 2009-12-01 06:37:16.141 335 13149.53 551.89 57033.52 88888.00 2009-12-01 06:37:17.141 335 13149.92 551.40 57033.27 88888.00 2009-12-01 06:37:18.141 335 13149.79 551.64 57033.27 88888.00 2009-12-01 06:37:19.141 335 13149.92 551.77 57032.78 88888.00 2009-12-01 06:37:20.141 335 13149.92 551.89 57033.76 88888.00 2009-12-01 06:37:21.141 335 13150.18 551.64 57033.76 88888.00 2009-12-01 06:37:22.141 335 13149.27 551.52 57033.15 88888.00 2009-12-01 06:37:23.141 335 13149.92 552.14 57033.39 88888.00 2009-12-01 06:37:24.141 335 13149.92 552.02 57033.02 88888.00 2009-12-01 06:37:25.141 335 13149.92 552.39 57032.78 88888.00 2009-12-01 06:37:26.141 335 13149.27 551.27 57033.39 88888.00 2009-12-01 06:37:27.141 335 13150.57 551.77 57033.15 88888.00 2009-12-01 06:37:28.141 335 13150.05 551.40 57033.15 88888.00 2009-12-01 06:37:29.141 335 13150.05 551.64 57033.64 88888.00 2009-12-01 06:37:30.141 335 13149.40 552.02 57032.54 88888.00 2009-12-01 06:37:31.141 335 13149.79 551.89 57032.90 88888.00 2009-12-01 06:37:32.141 335 13150.18 551.89 57033.15 88888.00 2009-12-01 06:37:33.141 335 13149.92 552.39 57033.15 88888.00 2009-12-01 06:37:34.141 335 13149.27 551.15 57033.02 88888.00 2009-12-01 06:37:35.141 335 13150.18 551.77 57033.76 88888.00 2009-12-01 06:37:36.141 335 13149.79 551.77 57033.52 88888.00 2009-12-01 06:37:37.141 335 13150.18 551.03 57033.27 88888.00 2009-12-01 06:37:38.141 335 13149.66 551.77 57032.41 88888.00 2009-12-01 06:37:39.141 335 13150.05 551.89 57033.39 88888.00 2009-12-01 06:37:40.141 335 13149.66 551.40 57033.02 88888.00 2009-12-01 06:37:41.141 335 13149.66 551.89 57032.41 88888.00 2009-12-01 06:37:42.141 335 13149.53 551.40 57033.52 88888.00 2009-12-01 06:37:43.141 335 13150.18 551.89 57033.39 88888.00 2009-12-01 06:37:44.141 335 13149.53 551.40 57033.52 88888.00 2009-12-01 06:37:45.141 335 13150.18 551.64 57032.05 88888.00 2009-12-01 06:37:46.141 335 13149.53 551.89 57033.52 88888.00 2009-12-01 06:37:47.141 335 13149.79 551.89 57032.29 88888.00 2009-12-01 06:37:48.141 335 13149.92 552.14 57033.27 88888.00 2009-12-01 06:37:49.141 335 13149.92 551.40 57033.02 88888.00 2009-12-01 06:37:50.141 335 13150.05 551.89 57032.90 88888.00 2009-12-01 06:37:51.141 335 13149.53 552.14 57033.15 88888.00 2009-12-01 06:37:52.141 335 13149.92 551.89 57033.02 88888.00 2009-12-01 06:37:53.141 335 13149.79 552.02 57032.78 88888.00 2009-12-01 06:37:54.141 335 13149.53 551.77 57034.00 88888.00 2009-12-01 06:37:55.141 335 13150.05 552.14 57033.02 88888.00 2009-12-01 06:37:56.141 335 13149.40 552.39 57033.15 88888.00 2009-12-01 06:37:57.141 335 13149.92 552.51 57033.64 88888.00 2009-12-01 06:37:58.141 335 13150.05 551.89 57033.15 88888.00 2009-12-01 06:37:59.141 335 13150.18 551.52 57033.15 88888.00 2009-12-01 06:38:00.141 335 13150.44 552.14 57034.00 88888.00 2009-12-01 06:38:01.141 335 13149.92 552.26 57032.78 88888.00 2009-12-01 06:38:02.141 335 13150.05 552.02 57033.52 88888.00 2009-12-01 06:38:03.141 335 13149.66 552.14 57033.15 88888.00 2009-12-01 06:38:04.141 335 13149.40 552.14 57033.27 88888.00 2009-12-01 06:38:05.141 335 13150.18 551.89 57033.76 88888.00 2009-12-01 06:38:06.141 335 13149.79 552.02 57032.90 88888.00 2009-12-01 06:38:07.141 335 13150.31 552.14 57033.02 88888.00 2009-12-01 06:38:08.141 335 13149.79 552.26 57033.27 88888.00 2009-12-01 06:38:09.141 335 13150.57 551.89 57032.66 88888.00 2009-12-01 06:38:10.141 335 13149.92 552.02 57033.15 88888.00 2009-12-01 06:38:11.141 335 13149.92 551.27 57033.02 88888.00 2009-12-01 06:38:12.141 335 13150.05 551.64 57032.90 88888.00 2009-12-01 06:38:13.141 335 13150.05 552.26 57033.27 88888.00 2009-12-01 06:38:14.141 335 13150.05 552.02 57033.39 88888.00 2009-12-01 06:38:15.141 335 13150.05 551.64 57033.27 88888.00 2009-12-01 06:38:16.141 335 13149.66 552.26 57032.90 88888.00 2009-12-01 06:38:17.141 335 13150.31 551.77 57033.02 88888.00 2009-12-01 06:38:18.141 335 13149.92 551.52 57032.90 88888.00 2009-12-01 06:38:19.141 335 13150.44 551.77 57032.90 88888.00 2009-12-01 06:38:20.141 335 13149.92 551.77 57032.90 88888.00 2009-12-01 06:38:21.141 335 13150.18 551.89 57033.02 88888.00 2009-12-01 06:38:22.141 335 13149.66 552.02 57032.66 88888.00 2009-12-01 06:38:23.141 335 13150.31 551.52 57032.66 88888.00 2009-12-01 06:38:24.141 335 13149.66 552.14 57032.29 88888.00 2009-12-01 06:38:25.141 335 13149.40 551.89 57032.29 88888.00 2009-12-01 06:38:26.141 335 13149.40 551.27 57033.52 88888.00 2009-12-01 06:38:27.141 335 13150.05 551.15 57032.78 88888.00 2009-12-01 06:38:28.141 335 13149.92 551.89 57032.78 88888.00 2009-12-01 06:38:29.141 335 13149.40 551.89 57033.39 88888.00 2009-12-01 06:38:30.141 335 13149.92 552.14 57033.15 88888.00 2009-12-01 06:38:31.141 335 13150.05 552.51 57032.66 88888.00 2009-12-01 06:38:32.141 335 13149.27 551.52 57032.90 88888.00 2009-12-01 06:38:33.141 335 13149.79 552.39 57033.39 88888.00 2009-12-01 06:38:34.141 335 13149.79 551.89 57032.66 88888.00 2009-12-01 06:38:35.141 335 13149.66 551.89 57033.02 88888.00 2009-12-01 06:38:36.141 335 13149.92 551.89 57033.52 88888.00 2009-12-01 06:38:37.141 335 13149.53 551.64 57033.15 88888.00 2009-12-01 06:38:38.141 335 13150.18 552.26 57032.90 88888.00 2009-12-01 06:38:39.141 335 13150.18 551.89 57033.64 88888.00 2009-12-01 06:38:40.141 335 13149.92 552.02 57033.27 88888.00 2009-12-01 06:38:41.141 335 13150.31 551.89 57033.76 88888.00 2009-12-01 06:38:42.141 335 13150.18 552.39 57033.88 88888.00 2009-12-01 06:38:43.141 335 13149.66 552.02 57033.64 88888.00 2009-12-01 06:38:44.141 335 13149.27 552.39 57033.39 88888.00 2009-12-01 06:38:45.141 335 13149.66 551.89 57033.39 88888.00 2009-12-01 06:38:46.141 335 13149.79 551.77 57033.27 88888.00 2009-12-01 06:38:47.141 335 13149.27 551.89 57033.15 88888.00 2009-12-01 06:38:48.141 335 13149.53 552.14 57033.15 88888.00 2009-12-01 06:38:49.141 335 13150.05 552.02 57032.90 88888.00 2009-12-01 06:38:50.141 335 13150.44 552.26 57032.78 88888.00 2009-12-01 06:38:51.141 335 13150.70 551.52 57033.64 88888.00 2009-12-01 06:38:52.141 335 13150.31 551.89 57032.78 88888.00 2009-12-01 06:38:53.141 335 13149.79 551.89 57032.66 88888.00 2009-12-01 06:38:54.141 335 13150.44 552.39 57032.66 88888.00 2009-12-01 06:38:55.141 335 13150.05 552.64 57033.02 88888.00 2009-12-01 06:38:56.141 335 13149.92 552.14 57032.78 88888.00 2009-12-01 06:38:57.141 335 13148.88 551.52 57032.78 88888.00 2009-12-01 06:38:58.141 335 13149.66 551.52 57033.27 88888.00 2009-12-01 06:38:59.141 335 13149.79 552.26 57032.66 88888.00 2009-12-01 06:39:00.141 335 13149.01 551.89 57032.78 88888.00 2009-12-01 06:39:01.141 335 13149.53 552.14 57033.27 88888.00 2009-12-01 06:39:02.141 335 13150.05 551.77 57033.52 88888.00 2009-12-01 06:39:03.141 335 13149.66 551.52 57033.27 88888.00 2009-12-01 06:39:04.141 335 13149.53 552.51 57033.02 88888.00 2009-12-01 06:39:05.141 335 13149.40 552.02 57033.52 88888.00 2009-12-01 06:39:06.141 335 13150.18 552.02 57033.39 88888.00 2009-12-01 06:39:07.141 335 13149.92 552.26 57033.15 88888.00 2009-12-01 06:39:08.141 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:39:09.141 335 13150.18 552.26 57032.90 88888.00 2009-12-01 06:39:10.141 335 13149.66 552.02 57033.15 88888.00 2009-12-01 06:39:11.141 335 13149.53 551.40 57033.02 88888.00 2009-12-01 06:39:12.141 335 13149.40 551.52 57033.88 88888.00 2009-12-01 06:39:13.141 335 13149.14 552.26 57033.15 88888.00 2009-12-01 06:39:14.141 335 13149.66 551.27 57033.39 88888.00 2009-12-01 06:39:15.141 335 13149.79 552.39 57033.52 88888.00 2009-12-01 06:39:16.141 335 13149.40 551.89 57032.78 88888.00 2009-12-01 06:39:17.141 335 13149.53 552.26 57033.76 88888.00 2009-12-01 06:39:18.141 335 13149.53 552.02 57033.02 88888.00 2009-12-01 06:39:19.141 335 13150.18 551.89 57033.64 88888.00 2009-12-01 06:39:20.141 335 13150.31 552.26 57032.90 88888.00 2009-12-01 06:39:21.141 335 13149.53 551.77 57032.90 88888.00 2009-12-01 06:39:22.141 335 13150.05 552.64 57033.27 88888.00 2009-12-01 06:39:23.141 335 13150.05 552.14 57033.39 88888.00 2009-12-01 06:39:24.141 335 13150.05 551.89 57033.52 88888.00 2009-12-01 06:39:25.141 335 13149.79 551.89 57033.27 88888.00 2009-12-01 06:39:26.141 335 13149.40 551.77 57032.90 88888.00 2009-12-01 06:39:27.141 335 13149.53 551.27 57032.78 88888.00 2009-12-01 06:39:28.141 335 13149.53 551.89 57033.27 88888.00 2009-12-01 06:39:29.141 335 13150.18 551.52 57032.90 88888.00 2009-12-01 06:39:30.141 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:39:31.141 335 13149.66 551.89 57033.27 88888.00 2009-12-01 06:39:32.141 335 13148.88 552.39 57033.15 88888.00 2009-12-01 06:39:33.141 335 13150.57 552.14 57032.66 88888.00 2009-12-01 06:39:34.141 335 13149.79 551.52 57033.02 88888.00 2009-12-01 06:39:35.141 335 13150.44 551.64 57033.15 88888.00 2009-12-01 06:39:36.141 335 13148.75 552.39 57033.27 88888.00 2009-12-01 06:39:37.141 335 13149.79 551.77 57033.02 88888.00 2009-12-01 06:39:38.141 335 13149.27 551.77 57033.27 88888.00 2009-12-01 06:39:39.141 335 13149.66 551.52 57033.02 88888.00 2009-12-01 06:39:40.141 335 13149.27 551.89 57032.90 88888.00 2009-12-01 06:39:41.141 335 13150.05 552.14 57033.02 88888.00 2009-12-01 06:39:42.141 335 13149.53 552.02 57032.90 88888.00 2009-12-01 06:39:43.141 335 13149.40 552.14 57033.02 88888.00 2009-12-01 06:39:44.141 335 13149.53 552.51 57033.15 88888.00 2009-12-01 06:39:45.141 335 13149.92 551.52 57033.02 88888.00 2009-12-01 06:39:46.141 335 13149.27 551.52 57033.02 88888.00 2009-12-01 06:39:47.141 335 13149.40 551.77 57033.15 88888.00 2009-12-01 06:39:48.141 335 13149.40 552.02 57033.27 88888.00 2009-12-01 06:39:49.141 335 13150.44 552.51 57033.27 88888.00 2009-12-01 06:39:50.141 335 13149.92 551.89 57033.15 88888.00 2009-12-01 06:39:51.141 335 13149.79 551.52 57034.00 88888.00 2009-12-01 06:39:52.141 335 13149.79 551.52 57033.76 88888.00 2009-12-01 06:39:53.141 335 13150.44 551.89 57033.64 88888.00 2009-12-01 06:39:54.141 335 13150.05 552.64 57033.15 88888.00 2009-12-01 06:39:55.141 335 13149.92 551.77 57033.02 88888.00 2009-12-01 06:39:56.141 335 13149.66 552.14 57033.15 88888.00 2009-12-01 06:39:57.141 335 13149.66 552.26 57033.64 88888.00 2009-12-01 06:39:58.141 335 13149.53 552.02 57033.27 88888.00 2009-12-01 06:39:59.141 335 13149.53 551.89 57033.02 88888.00 2009-12-01 06:40:00.141 335 13149.14 551.64 57033.15 88888.00 2009-12-01 06:40:01.141 335 13149.01 552.51 57032.90 88888.00 2009-12-01 06:40:02.141 335 13150.18 551.64 57033.39 88888.00 2009-12-01 06:40:03.141 335 13149.79 552.26 57033.15 88888.00 2009-12-01 06:40:04.141 335 13149.79 551.64 57033.15 88888.00 2009-12-01 06:40:05.141 335 13149.53 552.02 57033.27 88888.00 2009-12-01 06:40:06.141 335 13149.79 552.39 57033.02 88888.00 2009-12-01 06:40:07.141 335 13149.92 552.26 57033.76 88888.00 2009-12-01 06:40:08.141 335 13150.18 552.39 57033.39 88888.00 2009-12-01 06:40:09.141 335 13149.53 552.14 57033.15 88888.00 2009-12-01 06:40:10.141 335 13150.05 552.39 57033.39 88888.00 2009-12-01 06:40:11.141 335 13150.18 551.89 57033.76 88888.00 2009-12-01 06:40:12.141 335 13149.92 552.26 57032.90 88888.00 2009-12-01 06:40:13.141 335 13149.92 552.02 57032.78 88888.00 2009-12-01 06:40:14.141 335 13149.40 552.64 57033.27 88888.00 2009-12-01 06:40:15.141 335 13149.40 551.64 57032.90 88888.00 2009-12-01 06:40:16.141 335 13150.18 552.14 57033.15 88888.00 2009-12-01 06:40:17.141 335 13150.31 551.40 57033.15 88888.00 2009-12-01 06:40:18.141 335 13149.53 551.89 57033.52 88888.00 2009-12-01 06:40:19.141 335 13149.79 551.77 57032.90 88888.00 2009-12-01 06:40:20.141 335 13149.66 552.51 57033.02 88888.00 2009-12-01 06:40:21.141 335 13149.27 552.39 57032.78 88888.00 2009-12-01 06:40:22.141 335 13149.40 551.52 57032.90 88888.00 2009-12-01 06:40:23.141 335 13149.53 552.02 57033.64 88888.00 2009-12-01 06:40:24.141 335 13149.40 552.14 57033.64 88888.00 2009-12-01 06:40:25.141 335 13149.53 551.52 57033.27 88888.00 2009-12-01 06:40:26.141 335 13149.92 551.52 57033.52 88888.00 2009-12-01 06:40:27.141 335 13149.92 552.39 57033.02 88888.00 2009-12-01 06:40:28.141 335 13149.92 551.52 57032.90 88888.00 2009-12-01 06:40:29.141 335 13149.53 551.64 57032.78 88888.00 2009-12-01 06:40:30.141 335 13149.66 551.89 57033.27 88888.00 2009-12-01 06:40:31.141 335 13150.05 551.64 57034.00 88888.00 2009-12-01 06:40:32.141 335 13150.18 551.89 57033.27 88888.00 2009-12-01 06:40:33.141 335 13149.79 552.02 57032.54 88888.00 2009-12-01 06:40:34.141 335 13150.31 551.40 57032.90 88888.00 2009-12-01 06:40:35.141 335 13149.53 551.15 57033.02 88888.00 2009-12-01 06:40:36.141 335 13149.40 552.26 57033.27 88888.00 2009-12-01 06:40:37.141 335 13149.53 552.02 57033.27 88888.00 2009-12-01 06:40:38.141 335 13149.27 551.64 57033.02 88888.00 2009-12-01 06:40:39.141 335 13149.14 552.26 57033.39 88888.00 2009-12-01 06:40:40.141 335 13149.66 552.14 57033.27 88888.00 2009-12-01 06:40:41.141 335 13149.27 552.14 57032.66 88888.00 2009-12-01 06:40:42.141 335 13149.01 552.14 57033.88 88888.00 2009-12-01 06:40:43.141 335 13150.31 552.14 57033.27 88888.00 2009-12-01 06:40:44.141 335 13149.79 551.40 57033.39 88888.00 2009-12-01 06:40:45.141 335 13148.75 551.77 57032.78 88888.00 2009-12-01 06:40:46.141 335 13149.79 551.77 57032.66 88888.00 2009-12-01 06:40:47.141 335 13149.40 551.89 57033.27 88888.00 2009-12-01 06:40:48.141 335 13150.05 551.77 57033.39 88888.00 2009-12-01 06:40:49.141 335 13149.40 552.51 57033.64 88888.00 2009-12-01 06:40:50.141 335 13149.53 551.27 57032.78 88888.00 2009-12-01 06:40:51.141 335 13149.14 552.39 57033.64 88888.00 2009-12-01 06:40:52.141 335 13150.18 551.77 57032.90 88888.00 2009-12-01 06:40:53.141 335 13150.18 551.52 57032.66 88888.00 2009-12-01 06:40:54.141 335 13150.05 551.40 57032.66 88888.00 2009-12-01 06:40:55.141 335 13149.40 552.02 57033.27 88888.00 2009-12-01 06:40:56.141 335 13149.53 551.27 57033.39 88888.00 2009-12-01 06:40:57.141 335 13150.05 552.14 57033.52 88888.00 2009-12-01 06:40:58.141 335 13149.40 551.52 57032.90 88888.00 2009-12-01 06:40:59.141 335 13149.79 552.14 57033.02 88888.00 2009-12-01 06:41:00.141 335 13149.53 552.51 57033.27 88888.00 2009-12-01 06:41:01.141 335 13149.53 552.26 57033.52 88888.00 2009-12-01 06:41:02.141 335 13150.18 551.89 57032.90 88888.00 2009-12-01 06:41:03.141 335 13149.53 552.02 57033.02 88888.00 2009-12-01 06:41:04.141 335 13149.66 552.26 57033.52 88888.00 2009-12-01 06:41:05.141 335 13149.79 551.64 57033.39 88888.00 2009-12-01 06:41:06.141 335 13149.40 552.14 57032.78 88888.00 2009-12-01 06:41:07.141 335 13149.40 552.02 57033.52 88888.00 2009-12-01 06:41:08.141 335 13150.05 551.64 57033.15 88888.00 2009-12-01 06:41:09.141 335 13149.40 552.02 57032.90 88888.00 2009-12-01 06:41:10.141 335 13149.79 551.64 57033.02 88888.00 2009-12-01 06:41:11.141 335 13149.92 551.64 57033.39 88888.00 2009-12-01 06:41:12.141 335 13149.40 551.52 57033.39 88888.00 2009-12-01 06:41:13.141 335 13149.66 551.52 57033.27 88888.00 2009-12-01 06:41:14.141 335 13149.14 552.39 57033.76 88888.00 2009-12-01 06:41:15.141 335 13149.27 552.14 57033.27 88888.00 2009-12-01 06:41:16.141 335 13149.14 552.26 57033.15 88888.00 2009-12-01 06:41:17.141 335 13149.40 551.89 57032.90 88888.00 2009-12-01 06:41:18.141 335 13149.40 552.39 57033.02 88888.00 2009-12-01 06:41:19.141 335 13149.01 552.14 57032.78 88888.00 2009-12-01 06:41:20.141 335 13149.66 551.64 57033.64 88888.00 2009-12-01 06:41:21.141 335 13149.14 551.77 57032.54 88888.00 2009-12-01 06:41:22.141 335 13149.79 551.77 57032.90 88888.00 2009-12-01 06:41:23.141 335 13149.66 551.40 57033.27 88888.00 2009-12-01 06:41:24.141 335 13149.79 551.89 57032.78 88888.00 2009-12-01 06:41:25.141 335 13149.79 552.14 57032.78 88888.00 2009-12-01 06:41:26.141 335 13149.27 552.26 57032.41 88888.00 2009-12-01 06:41:27.141 335 13149.27 551.77 57033.39 88888.00 2009-12-01 06:41:28.141 335 13149.40 552.51 57033.02 88888.00 2009-12-01 06:41:29.141 335 13149.66 551.77 57033.02 88888.00 2009-12-01 06:41:30.141 335 13149.01 551.64 57032.66 88888.00 2009-12-01 06:41:31.141 335 13149.01 551.52 57033.02 88888.00 2009-12-01 06:41:32.141 335 13149.66 551.89 57033.27 88888.00 2009-12-01 06:41:33.141 335 13148.75 551.64 57032.41 88888.00 2009-12-01 06:41:34.141 335 13149.14 551.52 57033.52 88888.00 2009-12-01 06:41:35.141 335 13149.92 551.64 57032.90 88888.00 2009-12-01 06:41:36.141 335 13149.01 552.14 57033.02 88888.00 2009-12-01 06:41:37.141 335 13149.40 551.89 57033.39 88888.00 2009-12-01 06:41:38.141 335 13148.75 551.89 57032.90 88888.00 2009-12-01 06:41:39.141 335 13149.53 551.52 57033.15 88888.00 2009-12-01 06:41:40.141 335 13149.66 551.64 57033.02 88888.00 2009-12-01 06:41:41.141 335 13149.53 552.26 57032.54 88888.00 2009-12-01 06:41:42.141 335 13149.40 552.26 57033.02 88888.00 2009-12-01 06:41:43.141 335 13149.27 551.89 57033.15 88888.00 2009-12-01 06:41:44.141 335 13149.79 552.51 57033.02 88888.00 2009-12-01 06:41:45.141 335 13149.27 551.64 57033.15 88888.00 2009-12-01 06:41:46.141 335 13149.40 552.14 57033.39 88888.00 2009-12-01 06:41:47.141 335 13149.53 552.26 57032.90 88888.00 2009-12-01 06:41:48.141 335 13149.40 552.64 57033.39 88888.00 2009-12-01 06:41:49.141 335 13149.66 552.14 57032.90 88888.00 2009-12-01 06:41:50.141 335 13149.01 552.39 57033.27 88888.00 2009-12-01 06:41:51.141 335 13149.40 551.77 57033.27 88888.00 2009-12-01 06:41:52.141 335 13148.62 552.14 57033.27 88888.00 2009-12-01 06:41:53.141 335 13148.88 552.76 57032.78 88888.00 2009-12-01 06:41:54.141 335 13149.79 552.76 57033.39 88888.00 2009-12-01 06:41:55.141 335 13149.40 551.77 57033.52 88888.00 2009-12-01 06:41:56.141 335 13149.40 552.02 57032.78 88888.00 2009-12-01 06:41:57.141 335 13149.79 551.77 57033.15 88888.00 2009-12-01 06:41:58.141 335 13149.66 552.14 57032.41 88888.00 2009-12-01 06:41:59.141 335 13149.14 552.64 57033.02 88888.00 2009-12-01 06:42:00.141 335 13149.92 552.02 57032.90 88888.00 2009-12-01 06:42:01.141 335 13149.53 552.39 57033.02 88888.00 2009-12-01 06:42:02.141 335 13149.79 551.52 57032.90 88888.00 2009-12-01 06:42:03.141 335 13149.79 552.02 57033.88 88888.00 2009-12-01 06:42:04.141 335 13149.27 552.02 57032.54 88888.00 2009-12-01 06:42:05.141 335 13149.79 551.77 57033.15 88888.00 2009-12-01 06:42:06.141 335 13149.27 551.89 57032.66 88888.00 2009-12-01 06:42:07.141 335 13149.79 552.14 57033.02 88888.00 2009-12-01 06:42:08.141 335 13149.01 552.39 57032.78 88888.00 2009-12-01 06:42:09.141 335 13149.40 552.14 57032.90 88888.00 2009-12-01 06:42:10.141 335 13149.40 551.77 57033.52 88888.00 2009-12-01 06:42:11.141 335 13149.79 551.64 57032.90 88888.00 2009-12-01 06:42:12.141 335 13149.14 552.26 57032.90 88888.00 2009-12-01 06:42:13.141 335 13149.27 551.40 57034.00 88888.00 2009-12-01 06:42:14.141 335 13149.66 551.64 57033.02 88888.00 2009-12-01 06:42:15.141 335 13150.31 551.64 57032.78 88888.00 2009-12-01 06:42:16.141 335 13149.27 551.52 57032.90 88888.00 2009-12-01 06:42:17.141 335 13149.40 552.02 57032.54 88888.00 2009-12-01 06:42:18.141 335 13150.18 552.02 57032.66 88888.00 2009-12-01 06:42:19.141 335 13149.01 551.40 57033.39 88888.00 2009-12-01 06:42:20.141 335 13149.14 551.52 57032.66 88888.00 2009-12-01 06:42:21.141 335 13150.31 551.89 57032.66 88888.00 2009-12-01 06:42:22.141 335 13148.88 551.89 57032.78 88888.00 2009-12-01 06:42:23.141 335 13149.40 551.64 57032.41 88888.00 2009-12-01 06:42:24.141 335 13149.66 552.02 57032.41 88888.00 2009-12-01 06:42:25.141 335 13149.66 552.02 57033.39 88888.00 2009-12-01 06:42:26.141 335 13149.14 551.89 57032.90 88888.00 2009-12-01 06:42:27.141 335 13148.62 552.14 57032.90 88888.00 2009-12-01 06:42:28.141 335 13149.27 551.77 57032.54 88888.00 2009-12-01 06:42:29.141 335 13149.01 551.77 57032.90 88888.00 2009-12-01 06:42:30.141 335 13149.40 551.77 57033.02 88888.00 2009-12-01 06:42:31.141 335 13149.14 551.64 57032.78 88888.00 2009-12-01 06:42:32.141 335 13149.66 552.02 57032.90 88888.00 2009-12-01 06:42:33.141 335 13149.66 551.52 57032.78 88888.00 2009-12-01 06:42:34.141 335 13149.66 551.27 57033.27 88888.00 2009-12-01 06:42:35.141 335 13148.88 552.14 57032.78 88888.00 2009-12-01 06:42:36.141 335 13149.27 551.89 57033.27 88888.00 2009-12-01 06:42:37.141 335 13148.23 552.14 57032.78 88888.00 2009-12-01 06:42:38.141 335 13149.66 552.26 57032.29 88888.00 2009-12-01 06:42:39.141 335 13149.14 552.14 57032.29 88888.00 2009-12-01 06:42:40.141 335 13148.88 551.77 57032.54 88888.00 2009-12-01 06:42:41.141 335 13149.14 551.89 57033.02 88888.00 2009-12-01 06:42:42.141 335 13149.14 551.40 57032.90 88888.00 2009-12-01 06:42:43.141 335 13149.14 552.51 57032.17 88888.00 2009-12-01 06:42:44.141 335 13149.27 551.89 57033.52 88888.00 2009-12-01 06:42:45.141 335 13149.27 552.02 57032.17 88888.00 2009-12-01 06:42:46.141 335 13149.01 552.02 57032.66 88888.00 2009-12-01 06:42:47.141 335 13150.05 552.02 57032.66 88888.00 2009-12-01 06:42:48.141 335 13149.27 552.26 57033.64 88888.00 2009-12-01 06:42:49.141 335 13149.27 552.02 57033.27 88888.00 2009-12-01 06:42:50.141 335 13149.14 552.02 57033.02 88888.00 2009-12-01 06:42:51.141 335 13149.14 551.77 57032.78 88888.00 2009-12-01 06:42:52.141 335 13149.79 552.26 57032.66 88888.00 2009-12-01 06:42:53.141 335 13148.88 551.89 57032.78 88888.00 2009-12-01 06:42:54.141 335 13148.62 552.02 57033.27 88888.00 2009-12-01 06:42:55.141 335 13148.88 551.27 57033.27 88888.00 2009-12-01 06:42:56.141 335 13150.05 552.39 57033.64 88888.00 2009-12-01 06:42:57.141 335 13149.53 551.89 57033.15 88888.00 2009-12-01 06:42:58.141 335 13148.75 552.26 57032.54 88888.00 2009-12-01 06:42:59.141 335 13148.49 552.64 57033.39 88888.00 2009-12-01 06:43:00.141 335 13149.53 551.77 57032.78 88888.00 2009-12-01 06:43:01.141 335 13148.88 552.02 57032.90 88888.00 2009-12-01 06:43:02.141 335 13149.27 551.27 57032.78 88888.00 2009-12-01 06:43:03.141 335 13149.66 551.15 57033.15 88888.00 2009-12-01 06:43:04.141 335 13149.14 551.52 57032.66 88888.00 2009-12-01 06:43:05.141 335 13149.40 551.52 57032.17 88888.00 2009-12-01 06:43:06.141 335 13148.88 552.14 57033.27 88888.00 2009-12-01 06:43:07.141 335 13149.14 551.77 57032.29 88888.00 2009-12-01 06:43:08.141 335 13149.40 551.27 57032.78 88888.00 2009-12-01 06:43:09.141 335 13149.53 551.77 57032.54 88888.00 2009-12-01 06:43:10.141 335 13149.14 551.52 57032.41 88888.00 2009-12-01 06:43:11.141 335 13148.75 551.77 57032.90 88888.00 2009-12-01 06:43:12.141 335 13149.79 551.89 57033.15 88888.00 2009-12-01 06:43:13.141 335 13149.79 551.52 57032.90 88888.00 2009-12-01 06:43:14.141 335 13149.14 551.40 57032.29 88888.00 2009-12-01 06:43:15.141 335 13148.62 552.02 57032.90 88888.00 2009-12-01 06:43:16.141 335 13148.88 551.89 57032.90 88888.00 2009-12-01 06:43:17.141 335 13148.23 551.89 57032.66 88888.00 2009-12-01 06:43:18.141 335 13149.01 551.77 57032.54 88888.00 2009-12-01 06:43:19.141 335 13149.01 551.89 57032.78 88888.00 2009-12-01 06:43:20.141 335 13148.88 551.77 57033.15 88888.00 2009-12-01 06:43:21.141 335 13148.75 552.26 57032.54 88888.00 2009-12-01 06:43:22.141 335 13149.40 552.02 57032.78 88888.00 2009-12-01 06:43:23.141 335 13149.40 551.64 57032.78 88888.00 2009-12-01 06:43:24.141 335 13149.40 551.89 57032.54 88888.00 2009-12-01 06:43:25.141 335 13148.88 551.89 57033.15 88888.00 2009-12-01 06:43:26.141 335 13149.66 551.40 57032.90 88888.00 2009-12-01 06:43:27.141 335 13149.40 552.02 57032.78 88888.00 2009-12-01 06:43:28.141 335 13149.92 551.64 57032.78 88888.00 2009-12-01 06:43:29.141 335 13149.40 551.64 57032.66 88888.00 2009-12-01 06:43:30.141 335 13149.27 552.14 57032.66 88888.00 2009-12-01 06:43:31.141 335 13149.14 552.26 57032.66 88888.00 2009-12-01 06:43:32.141 335 13149.53 551.64 57033.15 88888.00 2009-12-01 06:43:33.141 335 13149.14 551.64 57033.02 88888.00 2009-12-01 06:43:34.141 335 13147.97 550.90 57033.15 88888.00 2009-12-01 06:43:35.141 335 13149.40 552.02 57033.27 88888.00 2009-12-01 06:43:36.141 335 13149.01 551.15 57033.64 88888.00 2009-12-01 06:43:37.141 335 13148.62 551.89 57032.90 88888.00 2009-12-01 06:43:38.141 335 13149.27 551.64 57033.02 88888.00 2009-12-01 06:43:39.141 335 13149.40 551.89 57033.15 88888.00 2009-12-01 06:43:40.141 335 13149.40 551.89 57033.15 88888.00 2009-12-01 06:43:41.141 335 13149.27 551.27 57032.90 88888.00 2009-12-01 06:43:42.141 335 13149.79 551.27 57032.66 88888.00 2009-12-01 06:43:43.141 335 13148.75 551.40 57032.17 88888.00 2009-12-01 06:43:44.141 335 13149.53 551.03 57033.02 88888.00 2009-12-01 06:43:45.141 335 13149.14 551.52 57032.90 88888.00 2009-12-01 06:43:46.141 335 13149.01 551.52 57033.02 88888.00 2009-12-01 06:43:47.141 335 13149.40 551.40 57033.27 88888.00 2009-12-01 06:43:48.141 335 13149.27 550.28 57033.39 88888.00 2009-12-01 06:43:49.141 335 13149.01 551.27 57033.76 88888.00 2009-12-01 06:43:50.141 335 13149.53 551.40 57032.29 88888.00 2009-12-01 06:43:51.141 335 13148.88 551.27 57032.90 88888.00 2009-12-01 06:43:52.141 335 13149.40 550.78 57033.27 88888.00 2009-12-01 06:43:53.141 335 13148.62 551.27 57032.66 88888.00 2009-12-01 06:43:54.141 335 13149.40 551.40 57032.90 88888.00 2009-12-01 06:43:55.141 335 13149.66 551.27 57033.64 88888.00 2009-12-01 06:43:56.140 335 13149.27 551.15 57032.05 88888.00 2009-12-01 06:43:57.140 335 13149.66 551.15 57032.78 88888.00 2009-12-01 06:43:58.140 335 13149.01 550.78 57032.90 88888.00 2009-12-01 06:43:59.140 335 13149.14 551.27 57032.54 88888.00 2009-12-01 06:44:00.140 335 13149.14 550.90 57032.54 88888.00 2009-12-01 06:44:01.140 335 13149.40 551.15 57032.66 88888.00 2009-12-01 06:44:02.140 335 13149.14 550.65 57032.54 88888.00 2009-12-01 06:44:03.140 335 13148.75 551.03 57032.78 88888.00 2009-12-01 06:44:04.140 335 13148.49 550.53 57032.54 88888.00 2009-12-01 06:44:05.140 335 13149.40 550.41 57032.66 88888.00 2009-12-01 06:44:06.140 335 13149.27 550.90 57032.78 88888.00 2009-12-01 06:44:07.140 335 13148.88 551.52 57033.15 88888.00 2009-12-01 06:44:08.140 335 13149.14 550.65 57033.02 88888.00 2009-12-01 06:44:09.140 335 13149.40 551.15 57032.66 88888.00 2009-12-01 06:44:10.140 335 13149.92 551.15 57032.90 88888.00 2009-12-01 06:44:11.140 335 13149.53 551.15 57032.41 88888.00 2009-12-01 06:44:12.140 335 13149.27 550.90 57032.54 88888.00 2009-12-01 06:44:13.140 335 13148.62 551.15 57032.41 88888.00 2009-12-01 06:44:14.140 335 13149.79 551.03 57032.90 88888.00 2009-12-01 06:44:15.140 335 13149.79 551.15 57032.78 88888.00 2009-12-01 06:44:16.140 335 13149.14 550.65 57032.41 88888.00 2009-12-01 06:44:17.140 335 13149.79 551.27 57033.02 88888.00 2009-12-01 06:44:18.140 335 13149.14 551.27 57032.78 88888.00 2009-12-01 06:44:19.140 335 13149.53 550.53 57032.29 88888.00 2009-12-01 06:44:20.140 335 13148.62 550.90 57032.66 88888.00 2009-12-01 06:44:21.140 335 13150.31 550.90 57032.05 88888.00 2009-12-01 06:44:22.140 335 13148.75 551.15 57032.78 88888.00 2009-12-01 06:44:23.140 335 13149.53 550.41 57032.90 88888.00 2009-12-01 06:44:24.140 335 13149.53 550.78 57032.17 88888.00 2009-12-01 06:44:25.140 335 13149.53 550.78 57032.66 88888.00 2009-12-01 06:44:26.140 335 13149.53 550.90 57032.78 88888.00 2009-12-01 06:44:27.140 335 13148.62 550.41 57031.93 88888.00 2009-12-01 06:44:28.140 335 13149.79 550.16 57031.68 88888.00 2009-12-01 06:44:29.140 335 13150.05 550.78 57032.66 88888.00 2009-12-01 06:44:30.140 335 13150.05 550.90 57032.78 88888.00 2009-12-01 06:44:31.140 335 13149.14 550.53 57032.17 88888.00 2009-12-01 06:44:32.140 335 13150.05 550.41 57032.66 88888.00 2009-12-01 06:44:33.140 335 13149.40 551.03 57032.54 88888.00 2009-12-01 06:44:34.140 335 13149.79 551.03 57032.29 88888.00 2009-12-01 06:44:35.140 335 13149.92 550.53 57032.41 88888.00 2009-12-01 06:44:36.140 335 13149.27 550.41 57032.29 88888.00 2009-12-01 06:44:37.140 335 13149.40 550.28 57032.78 88888.00 2009-12-01 06:44:38.140 335 13148.88 550.16 57033.02 88888.00 2009-12-01 06:44:39.140 335 13149.01 550.28 57032.41 88888.00 2009-12-01 06:44:40.140 335 13149.27 550.28 57032.29 88888.00 2009-12-01 06:44:41.140 335 13148.88 550.41 57031.93 88888.00 2009-12-01 06:44:42.140 335 13149.27 551.03 57032.41 88888.00 2009-12-01 06:44:43.140 335 13149.14 550.53 57031.44 88888.00 2009-12-01 06:44:44.140 335 13148.88 550.53 57032.29 88888.00 2009-12-01 06:44:45.140 335 13149.79 550.16 57032.05 88888.00 2009-12-01 06:44:46.140 335 13149.14 550.16 57032.78 88888.00 2009-12-01 06:44:47.140 335 13149.14 550.28 57032.05 88888.00 2009-12-01 06:44:48.140 335 13149.66 550.78 57032.41 88888.00 2009-12-01 06:44:49.140 335 13149.27 550.03 57033.15 88888.00 2009-12-01 06:44:50.140 335 13148.23 550.53 57032.41 88888.00 2009-12-01 06:44:51.140 335 13149.01 550.28 57032.17 88888.00 2009-12-01 06:44:52.140 335 13149.01 550.53 57032.78 88888.00 2009-12-01 06:44:53.140 335 13149.01 550.65 57032.17 88888.00 2009-12-01 06:44:54.140 335 13149.40 550.03 57032.54 88888.00 2009-12-01 06:44:55.140 335 13149.53 549.54 57032.41 88888.00 2009-12-01 06:44:56.140 335 13149.01 550.41 57032.54 88888.00 2009-12-01 06:44:57.140 335 13148.49 550.41 57032.41 88888.00 2009-12-01 06:44:58.140 335 13148.23 549.42 57031.93 88888.00 2009-12-01 06:44:59.140 335 13148.75 550.53 57032.78 88888.00 2009-12-01 06:45:00.140 335 13148.62 549.54 57032.29 88888.00 2009-12-01 06:45:01.140 335 13149.40 550.53 57032.29 88888.00 2009-12-01 06:45:02.140 335 13149.53 550.78 57031.80 88888.00 2009-12-01 06:45:03.140 335 13148.62 550.28 57031.93 88888.00 2009-12-01 06:45:04.140 335 13148.49 549.91 57031.80 88888.00 2009-12-01 06:45:05.140 335 13149.27 550.41 57032.41 88888.00 2009-12-01 06:45:06.140 335 13149.01 550.03 57031.56 88888.00 2009-12-01 06:45:07.140 335 13148.23 550.28 57032.17 88888.00 2009-12-01 06:45:08.140 335 13148.88 549.91 57032.41 88888.00 2009-12-01 06:45:09.140 335 13148.49 550.41 57031.93 88888.00 2009-12-01 06:45:10.140 335 13148.75 550.16 57032.66 88888.00 2009-12-01 06:45:11.140 335 13148.62 550.03 57032.41 88888.00 2009-12-01 06:45:12.140 335 13148.10 550.28 57032.41 88888.00 2009-12-01 06:45:13.140 335 13148.75 549.79 57031.68 88888.00 2009-12-01 06:45:14.140 335 13148.36 549.54 57032.54 88888.00 2009-12-01 06:45:15.140 335 13149.01 549.42 57031.93 88888.00 2009-12-01 06:45:16.140 335 13148.62 550.03 57031.80 88888.00 2009-12-01 06:45:17.140 335 13148.49 550.53 57032.05 88888.00 2009-12-01 06:45:18.140 335 13149.27 550.03 57032.41 88888.00 2009-12-01 06:45:19.140 335 13149.79 550.28 57031.44 88888.00 2009-12-01 06:45:20.140 335 13149.14 549.42 57031.44 88888.00 2009-12-01 06:45:21.140 335 13149.40 549.91 57031.80 88888.00 2009-12-01 06:45:22.140 335 13148.75 549.54 57032.17 88888.00 2009-12-01 06:45:23.140 335 13149.40 549.17 57031.68 88888.00 2009-12-01 06:45:24.140 335 13149.66 549.42 57032.78 88888.00 2009-12-01 06:45:25.140 335 13149.53 549.91 57031.80 88888.00 2009-12-01 06:45:26.140 335 13149.53 550.16 57031.31 88888.00 2009-12-01 06:45:27.140 335 13149.27 549.91 57031.93 88888.00 2009-12-01 06:45:28.140 335 13149.66 549.66 57031.93 88888.00 2009-12-01 06:45:29.140 335 13148.88 549.79 57031.56 88888.00 2009-12-01 06:45:30.140 335 13149.27 549.54 57031.80 88888.00 2009-12-01 06:45:31.140 335 13149.79 549.79 57031.80 88888.00 2009-12-01 06:45:32.140 335 13149.01 549.91 57032.41 88888.00 2009-12-01 06:45:33.140 335 13149.27 549.91 57032.41 88888.00 2009-12-01 06:45:34.140 335 13149.40 549.91 57032.05 88888.00 2009-12-01 06:45:35.140 335 13149.14 550.28 57031.31 88888.00 2009-12-01 06:45:36.140 335 13149.14 549.91 57032.17 88888.00 2009-12-01 06:45:37.140 335 13149.14 550.41 57032.05 88888.00 2009-12-01 06:45:38.140 335 13149.40 549.66 57032.05 88888.00 2009-12-01 06:45:39.140 335 13149.40 549.79 57032.41 88888.00 2009-12-01 06:45:40.140 335 13149.27 549.66 57031.56 88888.00 2009-12-01 06:45:41.140 335 13149.79 549.91 57032.29 88888.00 2009-12-01 06:45:42.140 335 13149.14 550.16 57031.93 88888.00 2009-12-01 06:45:43.140 335 13150.05 549.91 57031.80 88888.00 2009-12-01 06:45:44.140 335 13150.18 550.41 57031.80 88888.00 2009-12-01 06:45:45.140 335 13149.14 549.79 57032.41 88888.00 2009-12-01 06:45:46.140 335 13150.31 550.16 57032.41 88888.00 2009-12-01 06:45:47.140 335 13149.92 550.03 57031.80 88888.00 2009-12-01 06:45:48.140 335 13149.01 549.66 57032.05 88888.00 2009-12-01 06:45:49.140 335 13149.53 549.66 57031.68 88888.00 2009-12-01 06:45:50.140 335 13149.79 550.03 57032.17 88888.00 2009-12-01 06:45:51.140 335 13149.92 549.29 57032.05 88888.00 2009-12-01 06:45:52.140 335 13150.31 549.42 57031.80 88888.00 2009-12-01 06:45:53.140 335 13149.53 549.04 57032.41 88888.00 2009-12-01 06:45:54.140 335 13149.66 549.54 57031.68 88888.00 2009-12-01 06:45:55.140 335 13149.40 549.42 57032.90 88888.00 2009-12-01 06:45:56.140 335 13149.92 548.80 57033.02 88888.00 2009-12-01 06:45:57.140 335 13149.66 548.92 57032.29 88888.00 2009-12-01 06:45:58.140 335 13149.66 549.54 57032.05 88888.00 2009-12-01 06:45:59.140 335 13149.53 548.67 57032.17 88888.00 2009-12-01 06:46:00.140 335 13149.92 549.42 57032.05 88888.00 2009-12-01 06:46:01.140 335 13150.05 549.66 57031.80 88888.00 2009-12-01 06:46:02.140 335 13149.66 549.04 57032.66 88888.00 2009-12-01 06:46:03.140 335 13149.92 549.42 57032.41 88888.00 2009-12-01 06:46:04.140 335 13149.79 548.80 57032.05 88888.00 2009-12-01 06:46:05.140 335 13149.79 548.67 57032.54 88888.00 2009-12-01 06:46:06.140 335 13150.18 548.67 57032.41 88888.00 2009-12-01 06:46:07.140 335 13150.31 548.67 57032.29 88888.00 2009-12-01 06:46:08.140 335 13150.57 549.04 57032.05 88888.00 2009-12-01 06:46:09.140 335 13150.18 548.55 57032.29 88888.00 2009-12-01 06:46:10.140 335 13149.79 549.04 57032.41 88888.00 2009-12-01 06:46:11.140 335 13149.79 549.29 57032.05 88888.00 2009-12-01 06:46:12.140 335 13151.09 549.04 57032.05 88888.00 2009-12-01 06:46:13.140 335 13149.92 548.92 57031.56 88888.00 2009-12-01 06:46:14.140 335 13149.14 549.91 57032.17 88888.00 2009-12-01 06:46:15.140 335 13149.40 549.54 57033.27 88888.00 2009-12-01 06:46:16.140 335 13150.18 549.54 57032.05 88888.00 2009-12-01 06:46:17.140 335 13149.79 549.66 57032.66 88888.00 2009-12-01 06:46:18.140 335 13149.14 550.03 57032.66 88888.00 2009-12-01 06:46:19.140 335 13148.88 549.91 57032.29 88888.00 2009-12-01 06:46:20.140 335 13149.27 550.28 57032.17 88888.00 2009-12-01 06:46:21.140 335 13149.53 550.90 57032.05 88888.00 2009-12-01 06:46:22.140 335 13149.27 550.41 57031.80 88888.00 2009-12-01 06:46:23.140 335 13149.14 550.65 57031.07 88888.00 2009-12-01 06:46:24.140 335 13148.62 551.27 57032.66 88888.00 2009-12-01 06:46:25.140 335 13149.14 551.27 57032.29 88888.00 2009-12-01 06:46:26.140 335 13149.14 551.52 57032.05 88888.00 2009-12-01 06:46:27.140 335 13148.75 551.40 57032.78 88888.00 2009-12-01 06:46:28.140 335 13149.01 552.02 57032.05 88888.00 2009-12-01 06:46:29.140 335 13148.88 552.51 57032.29 88888.00 2009-12-01 06:46:30.140 335 13149.01 552.14 57032.05 88888.00 2009-12-01 06:46:31.140 335 13148.62 552.14 57032.29 88888.00 2009-12-01 06:46:32.140 335 13148.88 552.39 57032.05 88888.00 2009-12-01 06:46:33.140 335 13148.36 552.51 57030.95 88888.00 2009-12-01 06:46:34.140 335 13148.75 552.64 57032.41 88888.00 2009-12-01 06:46:35.140 335 13148.75 552.76 57032.29 88888.00 2009-12-01 06:46:36.140 335 13148.62 552.76 57031.93 88888.00 2009-12-01 06:46:37.140 335 13148.88 552.88 57031.56 88888.00 2009-12-01 06:46:38.140 335 13148.88 553.13 57031.80 88888.00 2009-12-01 06:46:39.140 335 13149.53 553.01 57031.93 88888.00 2009-12-01 06:46:40.140 335 13148.62 552.88 57031.19 88888.00 2009-12-01 06:46:41.140 335 13149.01 553.01 57031.93 88888.00 2009-12-01 06:46:42.140 335 13149.01 553.50 57031.68 88888.00 2009-12-01 06:46:43.140 335 13149.40 553.38 57031.56 88888.00 2009-12-01 06:46:44.140 335 13148.88 552.76 57031.44 88888.00 2009-12-01 06:46:45.140 335 13148.88 553.01 57032.05 88888.00 2009-12-01 06:46:46.140 335 13148.49 553.38 57032.17 88888.00 2009-12-01 06:46:47.140 335 13148.49 552.39 57032.54 88888.00 2009-12-01 06:46:48.140 335 13149.92 552.88 57031.80 88888.00 2009-12-01 06:46:49.140 335 13149.27 553.13 57031.56 88888.00 2009-12-01 06:46:50.140 335 13149.27 553.25 57032.17 88888.00 2009-12-01 06:46:51.140 335 13149.66 552.76 57031.93 88888.00 2009-12-01 06:46:52.140 335 13149.14 552.64 57031.56 88888.00 2009-12-01 06:46:53.140 335 13149.40 552.88 57031.80 88888.00 2009-12-01 06:46:54.140 335 13149.53 553.01 57032.41 88888.00 2009-12-01 06:46:55.140 335 13149.66 552.76 57031.93 88888.00 2009-12-01 06:46:56.140 335 13149.53 552.02 57031.80 88888.00 2009-12-01 06:46:57.140 335 13149.27 552.51 57032.29 88888.00 2009-12-01 06:46:58.140 335 13149.66 552.02 57032.29 88888.00 2009-12-01 06:46:59.140 335 13149.27 552.39 57030.95 88888.00 2009-12-01 06:47:00.140 335 13150.05 552.26 57031.68 88888.00 2009-12-01 06:47:01.140 335 13149.53 552.26 57032.41 88888.00 2009-12-01 06:47:02.140 335 13150.31 551.40 57031.31 88888.00 2009-12-01 06:47:03.140 335 13150.05 551.52 57031.93 88888.00 2009-12-01 06:47:04.140 335 13149.27 551.40 57032.29 88888.00 2009-12-01 06:47:05.140 335 13150.05 551.52 57032.41 88888.00 2009-12-01 06:47:06.140 335 13150.83 551.15 57032.29 88888.00 2009-12-01 06:47:07.140 335 13150.57 551.15 57032.29 88888.00 2009-12-01 06:47:08.140 335 13150.05 550.53 57032.41 88888.00 2009-12-01 06:47:09.140 335 13149.66 550.53 57032.17 88888.00 2009-12-01 06:47:10.140 335 13149.92 550.41 57032.29 88888.00 2009-12-01 06:47:11.140 335 13150.57 550.65 57031.93 88888.00 2009-12-01 06:47:12.140 335 13150.57 550.16 57031.93 88888.00 2009-12-01 06:47:13.140 335 13150.18 549.54 57032.66 88888.00 2009-12-01 06:47:14.140 335 13150.83 550.53 57032.17 88888.00 2009-12-01 06:47:15.140 335 13150.31 550.16 57032.41 88888.00 2009-12-01 06:47:16.140 335 13150.70 549.54 57031.80 88888.00 2009-12-01 06:47:17.140 335 13150.44 549.79 57032.41 88888.00 2009-12-01 06:47:18.140 335 13150.31 549.54 57032.17 88888.00 2009-12-01 06:47:19.140 335 13150.18 549.17 57032.29 88888.00 2009-12-01 06:47:20.140 335 13150.96 548.80 57031.80 88888.00 2009-12-01 06:47:21.140 335 13151.09 548.67 57031.68 88888.00 2009-12-01 06:47:22.140 335 13150.96 548.55 57031.44 88888.00 2009-12-01 06:47:23.140 335 13151.35 548.18 57032.05 88888.00 2009-12-01 06:47:24.140 335 13150.31 548.05 57031.68 88888.00 2009-12-01 06:47:25.140 335 13150.83 548.67 57032.17 88888.00 2009-12-01 06:47:26.140 335 13151.09 548.05 57032.41 88888.00 2009-12-01 06:47:27.140 335 13151.09 548.42 57032.54 88888.00 2009-12-01 06:47:28.140 335 13150.31 547.68 57032.17 88888.00 2009-12-01 06:47:29.140 335 13150.83 548.18 57032.90 88888.00 2009-12-01 06:47:30.140 335 13150.05 547.43 57032.54 88888.00 2009-12-01 06:47:31.140 335 13150.44 547.68 57031.68 88888.00 2009-12-01 06:47:32.140 335 13151.35 546.94 57032.41 88888.00 2009-12-01 06:47:33.140 335 13150.70 546.94 57031.93 88888.00 2009-12-01 06:47:34.140 335 13151.35 547.31 57032.05 88888.00 2009-12-01 06:47:35.140 335 13150.96 547.19 57032.29 88888.00 2009-12-01 06:47:36.140 335 13150.31 547.19 57032.05 88888.00 2009-12-01 06:47:37.140 335 13150.18 547.19 57032.29 88888.00 2009-12-01 06:47:38.140 335 13150.44 546.57 57031.80 88888.00 2009-12-01 06:47:39.140 335 13150.83 546.32 57032.29 88888.00 2009-12-01 06:47:40.140 335 13151.09 545.95 57032.17 88888.00 2009-12-01 06:47:41.140 335 13150.44 546.44 57032.17 88888.00 2009-12-01 06:47:42.140 335 13150.70 546.07 57031.68 88888.00 2009-12-01 06:47:43.140 335 13150.44 546.57 57031.80 88888.00 2009-12-01 06:47:44.140 335 13150.18 545.95 57031.80 88888.00 2009-12-01 06:47:45.140 335 13151.09 546.32 57031.93 88888.00 2009-12-01 06:47:46.140 335 13151.09 546.07 57031.68 88888.00 2009-12-01 06:47:47.140 335 13151.22 546.20 57031.68 88888.00 2009-12-01 06:47:48.140 335 13151.09 545.20 57031.56 88888.00 2009-12-01 06:47:49.140 335 13150.57 545.20 57031.31 88888.00 2009-12-01 06:47:50.140 335 13150.83 545.45 57031.44 88888.00 2009-12-01 06:47:51.140 335 13151.22 544.96 57031.56 88888.00 2009-12-01 06:47:52.140 335 13151.09 545.20 57031.80 88888.00 2009-12-01 06:47:53.140 335 13151.35 545.20 57031.93 88888.00 2009-12-01 06:47:54.140 335 13151.22 545.33 57031.80 88888.00 2009-12-01 06:47:55.140 335 13150.44 545.08 57031.44 88888.00 2009-12-01 06:47:56.140 335 13150.96 544.34 57031.31 88888.00 2009-12-01 06:47:57.140 335 13150.70 544.46 57032.29 88888.00 2009-12-01 06:47:58.140 335 13150.44 544.46 57031.93 88888.00 2009-12-01 06:47:59.140 335 13150.70 544.83 57031.44 88888.00 2009-12-01 06:48:00.140 335 13151.35 543.59 57031.68 88888.00 2009-12-01 06:48:01.140 335 13150.44 544.09 57030.82 88888.00 2009-12-01 06:48:02.140 335 13151.74 544.46 57031.31 88888.00 2009-12-01 06:48:03.140 335 13151.22 544.21 57031.44 88888.00 2009-12-01 06:48:04.140 335 13151.48 544.34 57031.07 88888.00 2009-12-01 06:48:05.140 335 13151.35 543.59 57031.80 88888.00 2009-12-01 06:48:06.140 335 13150.83 543.97 57031.19 88888.00 2009-12-01 06:48:07.140 335 13151.09 544.09 57031.68 88888.00 2009-12-01 06:48:08.140 335 13150.57 543.97 57031.19 88888.00 2009-12-01 06:48:09.140 335 13150.31 544.34 57031.44 88888.00 2009-12-01 06:48:10.140 335 13150.31 544.09 57031.07 88888.00 2009-12-01 06:48:11.140 335 13150.57 543.84 57031.56 88888.00 2009-12-01 06:48:12.140 335 13151.09 543.84 57031.19 88888.00 2009-12-01 06:48:13.140 335 13150.31 543.84 57031.56 88888.00 2009-12-01 06:48:14.140 335 13150.57 544.59 57031.44 88888.00 2009-12-01 06:48:15.140 335 13150.70 543.35 57032.05 88888.00 2009-12-01 06:48:16.140 335 13151.48 543.84 57031.44 88888.00 2009-12-01 06:48:17.140 335 13151.22 543.72 57030.95 88888.00 2009-12-01 06:48:18.140 335 13150.83 544.21 57031.44 88888.00 2009-12-01 06:48:19.140 335 13150.31 543.97 57031.68 88888.00 2009-12-01 06:48:20.140 335 13150.70 544.59 57031.56 88888.00 2009-12-01 06:48:21.140 335 13150.31 544.21 57030.34 88888.00 2009-12-01 06:48:22.140 335 13150.44 544.09 57030.70 88888.00 2009-12-01 06:48:23.140 335 13150.57 543.72 57031.31 88888.00 2009-12-01 06:48:24.140 335 13150.57 544.71 57031.07 88888.00 2009-12-01 06:48:25.140 335 13150.18 543.72 57031.19 88888.00 2009-12-01 06:48:26.140 335 13150.57 544.46 57030.70 88888.00 2009-12-01 06:48:27.140 335 13150.18 544.83 57030.58 88888.00 2009-12-01 06:48:28.140 335 13150.70 544.59 57031.31 88888.00 2009-12-01 06:48:29.140 335 13150.05 544.83 57030.95 88888.00 2009-12-01 06:48:30.140 335 13149.66 544.59 57030.82 88888.00 2009-12-01 06:48:31.140 335 13149.14 544.83 57030.95 88888.00 2009-12-01 06:48:32.140 335 13149.79 544.83 57030.58 88888.00 2009-12-01 06:48:33.140 335 13150.31 544.83 57031.44 88888.00 2009-12-01 06:48:34.140 335 13150.57 544.21 57031.19 88888.00 2009-12-01 06:48:35.140 335 13149.79 545.70 57031.07 88888.00 2009-12-01 06:48:36.140 335 13149.66 545.20 57030.82 88888.00 2009-12-01 06:48:37.140 335 13150.70 544.59 57031.31 88888.00 2009-12-01 06:48:38.140 335 13149.79 545.33 57031.68 88888.00 2009-12-01 06:48:39.140 335 13150.70 545.20 57031.19 88888.00 2009-12-01 06:48:40.140 335 13150.31 545.58 57030.95 88888.00 2009-12-01 06:48:41.140 335 13150.44 545.20 57031.19 88888.00 2009-12-01 06:48:42.140 335 13149.92 545.95 57031.31 88888.00 2009-12-01 06:48:43.140 335 13149.79 545.33 57030.82 88888.00 2009-12-01 06:48:44.140 335 13151.09 545.58 57030.95 88888.00 2009-12-01 06:48:45.140 335 13150.05 545.20 57031.44 88888.00 2009-12-01 06:48:46.140 335 13151.09 545.95 57031.19 88888.00 2009-12-01 06:48:47.140 335 13150.70 544.96 57030.82 88888.00 2009-12-01 06:48:48.140 335 13150.44 545.33 57031.19 88888.00 2009-12-01 06:48:49.140 335 13151.09 545.33 57031.19 88888.00 2009-12-01 06:48:50.140 335 13150.05 545.95 57031.31 88888.00 2009-12-01 06:48:51.140 335 13150.18 545.45 57030.46 88888.00 2009-12-01 06:48:52.140 335 13150.18 545.58 57031.31 88888.00 2009-12-01 06:48:53.140 335 13150.44 545.58 57031.19 88888.00 2009-12-01 06:48:54.140 335 13150.57 545.95 57031.19 88888.00 2009-12-01 06:48:55.140 335 13150.18 545.33 57031.56 88888.00 2009-12-01 06:48:56.140 335 13150.18 544.96 57031.68 88888.00 2009-12-01 06:48:57.140 335 13149.53 545.82 57031.56 88888.00 2009-12-01 06:48:58.140 335 13150.18 544.71 57032.05 88888.00 2009-12-01 06:48:59.140 335 13150.05 545.45 57031.19 88888.00 2009-12-01 06:49:00.140 335 13150.31 545.08 57030.82 88888.00 2009-12-01 06:49:01.140 335 13149.66 545.95 57030.58 88888.00 2009-12-01 06:49:02.140 335 13149.79 545.58 57031.31 88888.00 2009-12-01 06:49:03.140 335 13150.05 545.08 57030.82 88888.00 2009-12-01 06:49:04.140 335 13150.18 545.58 57030.58 88888.00 2009-12-01 06:49:05.140 335 13150.83 545.70 57031.31 88888.00 2009-12-01 06:49:06.140 335 13150.31 545.82 57030.82 88888.00 2009-12-01 06:49:07.140 335 13151.09 544.96 57030.70 88888.00 2009-12-01 06:49:08.140 335 13149.66 544.83 57030.95 88888.00 2009-12-01 06:49:09.140 335 13151.22 545.08 57030.58 88888.00 2009-12-01 06:49:10.140 335 13150.31 545.70 57030.82 88888.00 2009-12-01 06:49:11.140 335 13150.18 545.33 57030.95 88888.00 2009-12-01 06:49:12.140 335 13150.57 546.07 57031.56 88888.00 2009-12-01 06:49:13.140 335 13150.96 545.33 57031.19 88888.00 2009-12-01 06:49:14.140 335 13151.48 546.32 57030.95 88888.00 2009-12-01 06:49:15.140 335 13150.44 545.70 57030.95 88888.00 2009-12-01 06:49:16.140 335 13150.70 545.82 57030.82 88888.00 2009-12-01 06:49:17.140 335 13151.09 545.70 57031.19 88888.00 2009-12-01 06:49:18.140 335 13150.31 545.82 57030.58 88888.00 2009-12-01 06:49:19.140 335 13151.09 546.20 57030.34 88888.00 2009-12-01 06:49:20.140 335 13150.83 546.32 57030.70 88888.00 2009-12-01 06:49:21.140 335 13150.70 545.95 57030.70 88888.00 2009-12-01 06:49:22.140 335 13150.70 545.70 57030.58 88888.00 2009-12-01 06:49:23.140 335 13151.61 545.82 57030.21 88888.00 2009-12-01 06:49:24.140 335 13150.57 545.70 57031.07 88888.00 2009-12-01 06:49:25.140 335 13150.70 545.95 57030.21 88888.00 2009-12-01 06:49:26.140 335 13151.22 545.82 57030.34 88888.00 2009-12-01 06:49:27.140 335 13151.87 545.95 57030.70 88888.00 2009-12-01 06:49:28.140 335 13150.96 545.82 57030.70 88888.00 2009-12-01 06:49:29.140 335 13151.09 545.95 57030.58 88888.00 2009-12-01 06:49:30.140 335 13151.09 546.20 57030.58 88888.00 2009-12-01 06:49:31.140 335 13151.48 546.32 57030.21 88888.00 2009-12-01 06:49:32.140 335 13151.48 545.33 57030.95 88888.00 2009-12-01 06:49:33.140 335 13151.48 546.07 57030.21 88888.00 2009-12-01 06:49:34.140 335 13151.35 546.69 57030.21 88888.00 2009-12-01 06:49:35.140 335 13151.09 546.44 57030.70 88888.00 2009-12-01 06:49:36.140 335 13150.44 546.57 57030.70 88888.00 2009-12-01 06:49:37.140 335 13151.09 546.94 57030.34 88888.00 2009-12-01 06:49:38.140 335 13150.70 546.07 57030.70 88888.00 2009-12-01 06:49:39.140 335 13150.57 546.44 57030.21 88888.00 2009-12-01 06:49:40.140 335 13150.57 546.20 57030.34 88888.00 2009-12-01 06:49:41.140 335 13150.96 546.07 57030.09 88888.00 2009-12-01 06:49:42.140 335 13150.96 545.95 57030.58 88888.00 2009-12-01 06:49:43.140 335 13150.96 545.82 57030.21 88888.00 2009-12-01 06:49:44.140 335 13151.09 546.32 57029.97 88888.00 2009-12-01 06:49:45.140 335 13150.44 545.82 57030.46 88888.00 2009-12-01 06:49:46.140 335 13150.83 546.07 57030.46 88888.00 2009-12-01 06:49:47.140 335 13150.83 545.70 57030.21 88888.00 2009-12-01 06:49:48.140 335 13151.35 545.45 57030.46 88888.00 2009-12-01 06:49:49.140 335 13150.44 545.20 57030.09 88888.00 2009-12-01 06:49:50.140 335 13150.44 545.45 57030.46 88888.00 2009-12-01 06:49:51.140 335 13150.96 545.20 57029.36 88888.00 2009-12-01 06:49:52.140 335 13151.22 545.08 57030.46 88888.00 2009-12-01 06:49:53.140 335 13150.96 545.58 57030.21 88888.00 2009-12-01 06:49:54.140 335 13150.96 546.20 57030.70 88888.00 2009-12-01 06:49:55.140 335 13150.57 545.45 57030.34 88888.00 2009-12-01 06:49:56.140 335 13150.83 545.70 57030.95 88888.00 2009-12-01 06:49:57.140 335 13151.09 545.58 57029.36 88888.00 2009-12-01 06:49:58.140 335 13151.35 545.45 57030.09 88888.00 2009-12-01 06:49:59.140 335 13150.57 545.20 57030.09 88888.00 2009-12-01 06:50:00.140 335 13150.83 545.58 57029.72 88888.00 2009-12-01 06:50:01.140 335 13151.61 545.33 57029.97 88888.00 2009-12-01 06:50:02.140 335 13151.74 544.83 57030.09 88888.00 2009-12-01 06:50:03.140 335 13151.48 545.33 57029.72 88888.00 2009-12-01 06:50:04.140 335 13151.09 544.83 57029.48 88888.00 2009-12-01 06:50:05.140 335 13152.26 545.20 57030.09 88888.00 2009-12-01 06:50:06.140 335 13151.61 545.33 57030.21 88888.00 2009-12-01 06:50:07.140 335 13152.13 545.58 57029.11 88888.00 2009-12-01 06:50:08.140 335 13152.00 545.33 57030.46 88888.00 2009-12-01 06:50:09.140 335 13152.65 545.70 57029.85 88888.00 2009-12-01 06:50:10.140 335 13152.39 545.20 57029.60 88888.00 2009-12-01 06:50:11.140 335 13151.87 544.96 57029.23 88888.00 2009-12-01 06:50:12.140 335 13152.65 544.46 57029.72 88888.00 2009-12-01 06:50:13.140 335 13152.39 544.96 57029.97 88888.00 2009-12-01 06:50:14.140 335 13153.04 544.83 57030.21 88888.00 2009-12-01 06:50:15.140 335 13152.91 545.20 57030.21 88888.00 2009-12-01 06:50:16.140 335 13152.65 545.33 57029.85 88888.00 2009-12-01 06:50:17.140 335 13152.91 545.58 57030.46 88888.00 2009-12-01 06:50:18.140 335 13152.39 545.08 57029.97 88888.00 2009-12-01 06:50:19.140 335 13152.39 545.45 57030.09 88888.00 2009-12-01 06:50:20.140 335 13152.26 545.58 57030.95 88888.00 2009-12-01 06:50:21.140 335 13152.65 545.33 57029.97 88888.00 2009-12-01 06:50:22.140 335 13152.26 545.70 57030.34 88888.00 2009-12-01 06:50:23.140 335 13152.78 545.82 57030.21 88888.00 2009-12-01 06:50:24.140 335 13152.52 545.58 57029.97 88888.00 2009-12-01 06:50:25.140 335 13152.13 546.07 57030.21 88888.00 2009-12-01 06:50:26.140 335 13152.65 545.70 57030.34 88888.00 2009-12-01 06:50:27.140 335 13152.39 545.58 57029.72 88888.00 2009-12-01 06:50:28.140 335 13153.30 545.70 57030.34 88888.00 2009-12-01 06:50:29.140 335 13153.43 545.70 57030.82 88888.00 2009-12-01 06:50:30.140 335 13153.56 545.82 57030.82 88888.00 2009-12-01 06:50:31.140 335 13152.91 546.20 57030.09 88888.00 2009-12-01 06:50:32.140 335 13153.04 546.44 57030.82 88888.00 2009-12-01 06:50:33.140 335 13152.26 545.20 57030.58 88888.00 2009-12-01 06:50:34.140 335 13152.52 545.95 57030.70 88888.00 2009-12-01 06:50:35.140 335 13153.04 546.32 57031.07 88888.00 2009-12-01 06:50:36.140 335 13152.52 546.32 57030.95 88888.00 2009-12-01 06:50:37.140 335 13153.56 545.70 57030.95 88888.00 2009-12-01 06:50:38.140 335 13152.78 546.44 57031.56 88888.00 2009-12-01 06:50:39.140 335 13153.56 546.20 57030.46 88888.00 2009-12-01 06:50:40.140 335 13153.04 546.20 57030.21 88888.00 2009-12-01 06:50:41.140 335 13153.43 546.81 57030.21 88888.00 2009-12-01 06:50:42.140 335 13153.43 546.44 57030.46 88888.00 2009-12-01 06:50:43.140 335 13153.56 547.43 57030.82 88888.00 2009-12-01 06:50:44.140 335 13153.56 546.20 57030.46 88888.00 2009-12-01 06:50:45.140 335 13153.56 546.94 57030.21 88888.00 2009-12-01 06:50:46.140 335 13153.69 547.06 57030.34 88888.00 2009-12-01 06:50:47.140 335 13153.56 546.44 57030.09 88888.00 2009-12-01 06:50:48.140 335 13154.08 547.06 57030.58 88888.00 2009-12-01 06:50:49.140 335 13153.82 546.69 57030.58 88888.00 2009-12-01 06:50:50.140 335 13154.34 547.06 57030.58 88888.00 2009-12-01 06:50:51.140 335 13154.60 546.94 57030.09 88888.00 2009-12-01 06:50:52.140 335 13154.47 547.19 57030.82 88888.00 2009-12-01 06:50:53.140 335 13153.95 546.44 57030.95 88888.00 2009-12-01 06:50:54.140 335 13154.34 546.44 57030.70 88888.00 2009-12-01 06:50:55.140 335 13153.69 546.81 57031.56 88888.00 2009-12-01 06:50:56.140 335 13154.21 546.69 57030.58 88888.00 2009-12-01 06:50:57.140 335 13154.34 547.06 57030.58 88888.00 2009-12-01 06:50:58.140 335 13153.95 547.06 57031.31 88888.00 2009-12-01 06:50:59.140 335 13153.82 546.94 57030.46 88888.00 2009-12-01 06:51:00.140 335 13154.34 546.57 57030.58 88888.00 2009-12-01 06:51:01.140 335 13154.47 547.31 57031.07 88888.00 2009-12-01 06:51:02.140 335 13154.60 546.69 57031.56 88888.00 2009-12-01 06:51:03.140 335 13154.08 546.20 57031.07 88888.00 2009-12-01 06:51:04.140 335 13154.08 546.81 57031.07 88888.00 2009-12-01 06:51:05.140 335 13154.73 546.44 57030.95 88888.00 2009-12-01 06:51:06.140 335 13154.73 545.82 57031.07 88888.00 2009-12-01 06:51:07.140 335 13154.73 546.69 57030.70 88888.00 2009-12-01 06:51:08.140 335 13154.34 546.69 57031.07 88888.00 2009-12-01 06:51:09.140 335 13154.47 547.06 57031.19 88888.00 2009-12-01 06:51:10.140 335 13154.21 546.20 57031.68 88888.00 2009-12-01 06:51:11.140 335 13154.21 546.94 57030.82 88888.00 2009-12-01 06:51:12.140 335 13154.21 546.20 57031.19 88888.00 2009-12-01 06:51:13.140 335 13153.82 546.07 57031.07 88888.00 2009-12-01 06:51:14.140 335 13154.47 546.69 57030.82 88888.00 2009-12-01 06:51:15.140 335 13154.08 546.94 57031.31 88888.00 2009-12-01 06:51:16.140 335 13153.82 547.06 57031.07 88888.00 2009-12-01 06:51:17.140 335 13154.34 546.20 57031.80 88888.00 2009-12-01 06:51:18.140 335 13154.47 547.31 57031.31 88888.00 2009-12-01 06:51:19.140 335 13153.69 546.57 57030.82 88888.00 2009-12-01 06:51:20.140 335 13153.82 546.69 57031.07 88888.00 2009-12-01 06:51:21.140 335 13154.08 546.94 57030.95 88888.00 2009-12-01 06:51:22.140 335 13153.56 546.69 57031.07 88888.00 2009-12-01 06:51:23.140 335 13154.08 547.43 57030.70 88888.00 2009-12-01 06:51:24.140 335 13153.56 546.81 57030.82 88888.00 2009-12-01 06:51:25.140 335 13154.21 545.82 57030.95 88888.00 2009-12-01 06:51:26.140 335 13153.69 546.20 57031.19 88888.00 2009-12-01 06:51:27.140 335 13153.82 546.32 57030.70 88888.00 2009-12-01 06:51:28.140 335 13154.21 546.57 57030.82 88888.00 2009-12-01 06:51:29.140 335 13153.17 546.69 57030.82 88888.00 2009-12-01 06:51:30.140 335 13152.91 546.69 57030.95 88888.00 2009-12-01 06:51:31.140 335 13152.91 546.32 57030.34 88888.00 2009-12-01 06:51:32.140 335 13153.56 546.57 57030.70 88888.00 2009-12-01 06:51:33.140 335 13153.17 546.20 57031.56 88888.00 2009-12-01 06:51:34.140 335 13152.78 546.81 57030.34 88888.00 2009-12-01 06:51:35.140 335 13152.13 546.81 57030.82 88888.00 2009-12-01 06:51:36.140 335 13152.39 546.57 57030.58 88888.00 2009-12-01 06:51:37.140 335 13152.52 546.81 57030.58 88888.00 2009-12-01 06:51:38.140 335 13152.78 546.69 57030.58 88888.00 2009-12-01 06:51:39.140 335 13152.52 546.57 57030.46 88888.00 2009-12-01 06:51:40.140 335 13152.39 546.81 57030.09 88888.00 2009-12-01 06:51:41.140 335 13152.39 547.31 57030.82 88888.00 2009-12-01 06:51:42.140 335 13152.65 547.68 57029.72 88888.00 2009-12-01 06:51:43.140 335 13152.52 546.94 57029.97 88888.00 2009-12-01 06:51:44.140 335 13152.00 547.31 57029.85 88888.00 2009-12-01 06:51:45.140 335 13152.13 546.94 57029.85 88888.00 2009-12-01 06:51:46.140 335 13152.00 547.19 57030.09 88888.00 2009-12-01 06:51:47.140 335 13151.87 547.06 57029.85 88888.00 2009-12-01 06:51:48.140 335 13152.00 546.81 57029.36 88888.00 2009-12-01 06:51:49.140 335 13152.26 547.19 57030.34 88888.00 2009-12-01 06:51:50.140 335 13152.00 546.81 57029.85 88888.00 2009-12-01 06:51:51.140 335 13152.00 546.69 57030.09 88888.00 2009-12-01 06:51:52.140 335 13152.00 546.32 57029.85 88888.00 2009-12-01 06:51:53.140 335 13152.39 545.70 57029.72 88888.00 2009-12-01 06:51:54.140 335 13152.26 546.07 57029.97 88888.00 2009-12-01 06:51:55.140 335 13151.87 545.70 57029.11 88888.00 2009-12-01 06:51:56.140 335 13151.22 545.95 57029.11 88888.00 2009-12-01 06:51:57.140 335 13151.22 545.58 57029.48 88888.00 2009-12-01 06:51:58.140 335 13151.61 546.32 57028.87 88888.00 2009-12-01 06:51:59.140 335 13151.22 545.70 57028.87 88888.00 2009-12-01 06:52:00.140 335 13150.96 545.33 57029.72 88888.00 2009-12-01 06:52:01.140 335 13151.22 544.96 57029.48 88888.00 2009-12-01 06:52:02.140 335 13151.87 544.46 57029.72 88888.00 2009-12-01 06:52:03.140 335 13151.22 544.96 57029.60 88888.00 2009-12-01 06:52:04.140 335 13150.96 544.59 57029.60 88888.00 2009-12-01 06:52:05.140 335 13151.35 544.46 57029.85 88888.00 2009-12-01 06:52:06.140 335 13151.22 544.59 57029.23 88888.00 2009-12-01 06:52:07.140 335 13150.70 544.71 57028.99 88888.00 2009-12-01 06:52:08.140 335 13151.22 544.09 57029.36 88888.00 2009-12-01 06:52:09.140 335 13150.70 543.72 57029.60 88888.00 2009-12-01 06:52:10.140 335 13151.22 544.21 57029.36 88888.00 2009-12-01 06:52:11.140 335 13150.70 544.71 57028.75 88888.00 2009-12-01 06:52:12.140 335 13150.96 544.83 57029.60 88888.00 2009-12-01 06:52:13.140 335 13151.22 544.96 57029.36 88888.00 2009-12-01 06:52:14.140 335 13151.22 544.09 57028.75 88888.00 2009-12-01 06:52:15.140 335 13150.70 544.34 57028.62 88888.00 2009-12-01 06:52:16.140 335 13151.35 544.09 57028.99 88888.00 2009-12-01 06:52:17.140 335 13151.74 543.84 57028.62 88888.00 2009-12-01 06:52:18.140 335 13150.96 543.97 57028.99 88888.00 2009-12-01 06:52:19.140 335 13151.61 543.72 57029.23 88888.00 2009-12-01 06:52:20.140 335 13151.74 543.35 57028.99 88888.00 2009-12-01 06:52:21.140 335 13151.22 542.85 57028.50 88888.00 2009-12-01 06:52:22.140 335 13152.13 543.10 57028.50 88888.00 2009-12-01 06:52:23.140 335 13151.22 542.85 57028.87 88888.00 2009-12-01 06:52:24.140 335 13152.39 542.85 57029.60 88888.00 2009-12-01 06:52:25.140 335 13151.35 542.36 57028.50 88888.00 2009-12-01 06:52:26.140 335 13151.35 542.48 57028.26 88888.00 2009-12-01 06:52:27.140 335 13151.87 542.36 57028.50 88888.00 2009-12-01 06:52:28.140 335 13151.87 541.86 57028.87 88888.00 2009-12-01 06:52:29.140 335 13150.83 541.98 57028.62 88888.00 2009-12-01 06:52:30.140 335 13151.61 541.86 57028.99 88888.00 2009-12-01 06:52:31.140 335 13150.96 540.87 57028.87 88888.00 2009-12-01 06:52:32.140 335 13150.96 541.86 57028.50 88888.00 2009-12-01 06:52:33.140 335 13151.35 540.87 57028.87 88888.00 2009-12-01 06:52:34.140 335 13151.48 541.24 57028.75 88888.00 2009-12-01 06:52:35.140 335 13150.96 541.12 57028.50 88888.00 2009-12-01 06:52:36.140 335 13151.74 540.62 57029.23 88888.00 2009-12-01 06:52:37.140 335 13150.31 540.99 57028.87 88888.00 2009-12-01 06:52:38.140 335 13151.09 540.99 57028.75 88888.00 2009-12-01 06:52:39.140 335 13150.31 541.24 57028.87 88888.00 2009-12-01 06:52:40.140 335 13150.44 541.12 57028.62 88888.00 2009-12-01 06:52:41.140 335 13150.31 540.75 57028.13 88888.00 2009-12-01 06:52:42.140 335 13150.57 540.87 57028.99 88888.00 2009-12-01 06:52:43.140 335 13149.92 540.75 57027.77 88888.00 2009-12-01 06:52:44.140 335 13150.83 540.87 57028.75 88888.00 2009-12-01 06:52:45.140 335 13150.31 540.25 57027.77 88888.00 2009-12-01 06:52:46.140 335 13149.92 540.62 57028.38 88888.00 2009-12-01 06:52:47.140 335 13149.53 540.62 57028.75 88888.00 2009-12-01 06:52:48.140 335 13149.79 540.62 57028.01 88888.00 2009-12-01 06:52:49.140 335 13149.79 540.99 57028.26 88888.00 2009-12-01 06:52:50.140 335 13149.66 540.87 57028.62 88888.00 2009-12-01 06:52:51.140 335 13150.44 541.12 57028.13 88888.00 2009-12-01 06:52:52.140 335 13149.40 540.99 57028.13 88888.00 2009-12-01 06:52:53.140 335 13149.01 540.99 57028.01 88888.00 2009-12-01 06:52:54.140 335 13149.66 540.75 57027.64 88888.00 2009-12-01 06:52:55.140 335 13150.31 541.61 57027.89 88888.00 2009-12-01 06:52:56.140 335 13149.01 540.99 57028.38 88888.00 2009-12-01 06:52:57.140 335 13149.14 541.49 57028.38 88888.00 2009-12-01 06:52:58.140 335 13149.79 541.24 57027.89 88888.00 2009-12-01 06:52:59.140 335 13149.92 541.61 57027.52 88888.00 2009-12-01 06:53:00.140 335 13149.53 541.36 57027.77 88888.00 2009-12-01 06:53:01.140 335 13149.53 541.24 57027.89 88888.00 2009-12-01 06:53:02.140 335 13148.62 541.74 57027.40 88888.00 2009-12-01 06:53:03.140 335 13149.53 541.36 57027.64 88888.00 2009-12-01 06:53:04.140 335 13149.79 541.86 57027.52 88888.00 2009-12-01 06:53:05.140 335 13149.27 541.24 57028.01 88888.00 2009-12-01 06:53:06.140 335 13149.53 541.74 57027.89 88888.00 2009-12-01 06:53:07.140 335 13148.49 541.98 57027.04 88888.00 2009-12-01 06:53:08.140 335 13148.62 542.11 57027.64 88888.00 2009-12-01 06:53:09.140 335 13148.88 542.48 57027.89 88888.00 2009-12-01 06:53:10.140 335 13149.27 541.98 57027.28 88888.00 2009-12-01 06:53:11.140 335 13149.01 542.48 57027.16 88888.00 2009-12-01 06:53:12.140 335 13149.53 541.61 57026.79 88888.00 2009-12-01 06:53:13.140 335 13149.01 542.73 57027.40 88888.00 2009-12-01 06:53:14.140 335 13149.27 542.48 57027.40 88888.00 2009-12-01 06:53:15.140 335 13148.75 542.23 57027.64 88888.00 2009-12-01 06:53:16.140 335 13148.62 542.60 57027.77 88888.00 2009-12-01 06:53:17.140 335 13149.66 542.48 57027.77 88888.00 2009-12-01 06:53:18.140 335 13149.14 542.73 57027.28 88888.00 2009-12-01 06:53:19.140 335 13149.01 541.61 57027.64 88888.00 2009-12-01 06:53:20.140 335 13148.62 542.85 57027.77 88888.00 2009-12-01 06:53:21.140 335 13148.75 542.48 57027.52 88888.00 2009-12-01 06:53:22.140 335 13149.27 542.60 57027.28 88888.00 2009-12-01 06:53:23.140 335 13149.14 543.47 57027.04 88888.00 2009-12-01 06:53:24.140 335 13149.01 542.85 57028.01 88888.00 2009-12-01 06:53:25.140 335 13148.88 542.73 57027.52 88888.00 2009-12-01 06:53:26.140 335 13148.75 542.85 57027.40 88888.00 2009-12-01 06:53:27.140 335 13149.27 543.10 57027.64 88888.00 2009-12-01 06:53:28.140 335 13149.40 542.36 57026.79 88888.00 2009-12-01 06:53:29.140 335 13149.92 543.59 57027.28 88888.00 2009-12-01 06:53:30.140 335 13149.40 543.10 57027.52 88888.00 2009-12-01 06:53:31.140 335 13149.40 543.35 57027.77 88888.00 2009-12-01 06:53:32.140 335 13149.14 543.84 57027.89 88888.00 2009-12-01 06:53:33.140 335 13149.92 543.47 57027.64 88888.00 2009-12-01 06:53:34.140 335 13149.92 543.97 57027.89 88888.00 2009-12-01 06:53:35.140 335 13149.92 543.10 57028.26 88888.00 2009-12-01 06:53:36.140 335 13149.14 543.59 57027.89 88888.00 2009-12-01 06:53:37.140 335 13149.92 543.59 57027.28 88888.00 2009-12-01 06:53:38.140 335 13149.66 543.84 57027.64 88888.00 2009-12-01 06:53:39.140 335 13149.66 543.59 57027.52 88888.00 2009-12-01 06:53:40.140 335 13150.05 544.59 57028.01 88888.00 2009-12-01 06:53:41.140 335 13149.40 543.59 57027.77 88888.00 2009-12-01 06:53:42.140 335 13149.66 544.34 57027.89 88888.00 2009-12-01 06:53:43.140 335 13149.79 544.09 57028.26 88888.00 2009-12-01 06:53:44.140 335 13149.53 544.34 57028.26 88888.00 2009-12-01 06:53:45.140 335 13149.92 544.09 57027.64 88888.00 2009-12-01 06:53:46.140 335 13150.05 544.21 57027.64 88888.00 2009-12-01 06:53:47.140 335 13149.40 544.21 57027.89 88888.00 2009-12-01 06:53:48.140 335 13149.92 544.59 57028.38 88888.00 2009-12-01 06:53:49.140 335 13149.27 544.59 57028.01 88888.00 2009-12-01 06:53:50.140 335 13149.53 544.21 57029.11 88888.00 2009-12-01 06:53:51.140 335 13149.53 544.21 57028.26 88888.00 2009-12-01 06:53:52.140 335 13149.27 544.21 57027.52 88888.00 2009-12-01 06:53:53.140 335 13149.53 543.97 57027.77 88888.00 2009-12-01 06:53:54.140 335 13149.40 544.21 57028.01 88888.00 2009-12-01 06:53:55.140 335 13150.05 544.59 57028.26 88888.00 2009-12-01 06:53:56.140 335 13150.05 544.34 57028.99 88888.00 2009-12-01 06:53:57.140 335 13150.18 543.97 57028.62 88888.00 2009-12-01 06:53:58.140 335 13149.92 544.46 57028.87 88888.00 2009-12-01 06:53:59.140 335 13149.53 543.72 57028.13 88888.00 2009-12-01 06:54:00.140 335 13149.53 544.46 57028.13 88888.00 2009-12-01 06:54:01.140 335 13149.53 544.09 57028.87 88888.00 2009-12-01 06:54:02.140 335 13150.70 544.71 57028.26 88888.00 2009-12-01 06:54:03.140 335 13149.66 544.21 57028.01 88888.00 2009-12-01 06:54:04.140 335 13150.31 544.59 57029.11 88888.00 2009-12-01 06:54:05.140 335 13150.57 544.21 57028.26 88888.00 2009-12-01 06:54:06.140 335 13150.18 544.71 57028.38 88888.00 2009-12-01 06:54:07.140 335 13150.31 544.71 57028.26 88888.00 2009-12-01 06:54:08.140 335 13149.79 543.97 57028.38 88888.00 2009-12-01 06:54:09.140 335 13149.66 544.83 57029.23 88888.00 2009-12-01 06:54:10.140 335 13150.18 544.46 57029.48 88888.00 2009-12-01 06:54:11.140 335 13149.40 544.34 57028.62 88888.00 2009-12-01 06:54:12.140 335 13150.70 544.59 57028.75 88888.00 2009-12-01 06:54:13.140 335 13150.57 544.34 57028.50 88888.00 2009-12-01 06:54:14.140 335 13150.05 545.20 57029.11 88888.00 2009-12-01 06:54:15.140 335 13150.83 544.59 57028.50 88888.00 2009-12-01 06:54:16.140 335 13150.57 544.59 57028.38 88888.00 2009-12-01 06:54:17.140 335 13149.92 544.96 57028.38 88888.00 2009-12-01 06:54:18.140 335 13150.57 544.46 57028.13 88888.00 2009-12-01 06:54:19.140 335 13150.57 544.71 57028.38 88888.00 2009-12-01 06:54:20.140 335 13151.22 544.46 57028.38 88888.00 2009-12-01 06:54:21.140 335 13150.70 544.83 57028.13 88888.00 2009-12-01 06:54:22.140 335 13151.22 544.59 57028.38 88888.00 2009-12-01 06:54:23.140 335 13150.57 544.71 57028.01 88888.00 2009-12-01 06:54:24.140 335 13150.57 544.71 57028.75 88888.00 2009-12-01 06:54:25.140 335 13150.96 545.08 57028.87 88888.00 2009-12-01 06:54:26.140 335 13150.44 544.71 57028.01 88888.00 2009-12-01 06:54:27.140 335 13150.83 544.96 57028.50 88888.00 2009-12-01 06:54:28.140 335 13150.96 544.46 57028.50 88888.00 2009-12-01 06:54:29.140 335 13150.70 544.59 57028.75 88888.00 2009-12-01 06:54:30.140 335 13150.83 545.08 57028.87 88888.00 2009-12-01 06:54:31.140 335 13150.96 543.72 57028.62 88888.00 2009-12-01 06:54:32.140 335 13150.31 544.71 57028.62 88888.00 2009-12-01 06:54:33.140 335 13150.96 544.21 57028.62 88888.00 2009-12-01 06:54:34.140 335 13150.44 544.71 57028.50 88888.00 2009-12-01 06:54:35.140 335 13150.57 544.71 57028.75 88888.00 2009-12-01 06:54:36.140 335 13150.70 544.09 57028.99 88888.00 2009-12-01 06:54:37.140 335 13150.18 544.83 57029.36 88888.00 2009-12-01 06:54:38.140 335 13150.70 544.46 57028.38 88888.00 2009-12-01 06:54:39.140 335 13150.96 544.71 57028.50 88888.00 2009-12-01 06:54:40.140 335 13150.96 544.96 57028.87 88888.00 2009-12-01 06:54:41.140 335 13150.83 544.34 57028.50 88888.00 2009-12-01 06:54:42.140 335 13150.44 544.21 57028.50 88888.00 2009-12-01 06:54:43.140 335 13150.44 544.59 57028.50 88888.00 2009-12-01 06:54:44.140 335 13151.74 543.97 57028.26 88888.00 2009-12-01 06:54:45.140 335 13151.22 544.09 57028.87 88888.00 2009-12-01 06:54:46.140 335 13150.70 544.46 57028.13 88888.00 2009-12-01 06:54:47.140 335 13151.22 544.09 57028.01 88888.00 2009-12-01 06:54:48.140 335 13151.09 544.09 57028.01 88888.00 2009-12-01 06:54:49.140 335 13150.83 544.46 57028.50 88888.00 2009-12-01 06:54:50.140 335 13150.96 544.09 57028.62 88888.00 2009-12-01 06:54:51.140 335 13150.96 543.97 57028.13 88888.00 2009-12-01 06:54:52.140 335 13150.70 544.59 57027.64 88888.00 2009-12-01 06:54:53.140 335 13150.96 544.59 57028.87 88888.00 2009-12-01 06:54:54.140 335 13150.83 544.21 57028.75 88888.00 2009-12-01 06:54:55.140 335 13150.57 543.72 57027.89 88888.00 2009-12-01 06:54:56.140 335 13150.83 543.97 57027.64 88888.00 2009-12-01 06:54:57.140 335 13150.05 544.09 57027.64 88888.00 2009-12-01 06:54:58.140 335 13150.70 544.71 57028.01 88888.00 2009-12-01 06:54:59.140 335 13150.05 544.34 57028.01 88888.00 2009-12-01 06:55:00.140 335 13150.70 544.46 57027.89 88888.00 2009-12-01 06:55:01.140 335 13151.09 544.21 57028.38 88888.00 2009-12-01 06:55:02.140 335 13151.48 543.97 57028.13 88888.00 2009-12-01 06:55:03.140 335 13150.83 544.34 57028.26 88888.00 2009-12-01 06:55:04.140 335 13150.83 543.84 57027.89 88888.00 2009-12-01 06:55:05.140 335 13150.44 544.96 57027.89 88888.00 2009-12-01 06:55:06.140 335 13150.18 544.46 57028.26 88888.00 2009-12-01 06:55:07.140 335 13150.96 544.21 57027.77 88888.00 2009-12-01 06:55:08.140 335 13150.96 543.84 57028.13 88888.00 2009-12-01 06:55:09.140 335 13150.83 544.59 57027.89 88888.00 2009-12-01 06:55:10.140 335 13151.48 544.09 57028.01 88888.00 2009-12-01 06:55:11.140 335 13151.09 544.09 57028.50 88888.00 2009-12-01 06:55:12.140 335 13151.74 543.84 57028.13 88888.00 2009-12-01 06:55:13.140 335 13151.22 543.47 57028.13 88888.00 2009-12-01 06:55:14.140 335 13151.48 544.34 57028.62 88888.00 2009-12-01 06:55:15.140 335 13151.74 544.09 57028.38 88888.00 2009-12-01 06:55:16.140 335 13151.35 543.97 57028.62 88888.00 2009-12-01 06:55:17.140 335 13151.35 543.47 57028.38 88888.00 2009-12-01 06:55:18.140 335 13151.87 543.59 57027.77 88888.00 2009-12-01 06:55:19.140 335 13152.26 543.72 57027.89 88888.00 2009-12-01 06:55:20.140 335 13151.74 543.84 57028.38 88888.00 2009-12-01 06:55:21.140 335 13151.61 543.84 57028.50 88888.00 2009-12-01 06:55:22.140 335 13152.39 543.47 57028.38 88888.00 2009-12-01 06:55:23.140 335 13151.61 543.72 57027.89 88888.00 2009-12-01 06:55:24.140 335 13151.87 543.47 57028.75 88888.00 2009-12-01 06:55:25.140 335 13151.87 544.21 57028.75 88888.00 2009-12-01 06:55:26.140 335 13152.39 543.59 57028.38 88888.00 2009-12-01 06:55:27.140 335 13151.87 543.35 57028.13 88888.00 2009-12-01 06:55:28.140 335 13152.52 543.10 57028.50 88888.00 2009-12-01 06:55:29.140 335 13152.13 543.10 57028.50 88888.00 2009-12-01 06:55:30.140 335 13152.13 543.47 57028.75 88888.00 2009-12-01 06:55:31.140 335 13152.00 543.47 57027.77 88888.00 2009-12-01 06:55:32.140 335 13152.26 544.21 57028.13 88888.00 2009-12-01 06:55:33.140 335 13151.87 543.47 57027.89 88888.00 2009-12-01 06:55:34.140 335 13152.13 543.22 57028.62 88888.00 2009-12-01 06:55:35.140 335 13152.00 543.47 57028.62 88888.00 2009-12-01 06:55:36.140 335 13152.39 543.97 57028.01 88888.00 2009-12-01 06:55:37.140 335 13152.00 543.35 57028.13 88888.00 2009-12-01 06:55:38.140 335 13152.39 543.84 57028.01 88888.00 2009-12-01 06:55:39.140 335 13152.26 543.97 57028.75 88888.00 2009-12-01 06:55:40.140 335 13152.78 543.59 57028.26 88888.00 2009-12-01 06:55:41.140 335 13151.74 543.72 57028.13 88888.00 2009-12-01 06:55:42.140 335 13152.00 545.08 57028.38 88888.00 2009-12-01 06:55:43.140 335 13151.87 544.46 57028.50 88888.00 2009-12-01 06:55:44.140 335 13152.13 544.34 57028.50 88888.00 2009-12-01 06:55:45.140 335 13152.00 543.59 57028.62 88888.00 2009-12-01 06:55:46.140 335 13151.74 544.09 57028.13 88888.00 2009-12-01 06:55:47.140 335 13152.00 544.59 57028.13 88888.00 2009-12-01 06:55:48.140 335 13152.00 544.46 57027.52 88888.00 2009-12-01 06:55:49.140 335 13152.13 544.46 57028.01 88888.00 2009-12-01 06:55:50.140 335 13151.87 545.33 57028.13 88888.00 2009-12-01 06:55:51.140 335 13151.87 545.20 57027.89 88888.00 2009-12-01 06:55:52.140 335 13152.26 545.82 57027.40 88888.00 2009-12-01 06:55:53.140 335 13151.09 545.58 57027.04 88888.00 2009-12-01 06:55:54.140 335 13151.35 545.33 57028.13 88888.00 2009-12-01 06:55:55.140 335 13152.00 545.58 57028.26 88888.00 2009-12-01 06:55:56.140 335 13151.09 546.07 57027.40 88888.00 2009-12-01 06:55:57.140 335 13151.35 545.45 57027.64 88888.00 2009-12-01 06:55:58.140 335 13151.35 545.95 57028.13 88888.00 2009-12-01 06:55:59.140 335 13152.26 546.20 57027.89 88888.00 2009-12-01 06:56:00.140 335 13151.74 546.20 57028.01 88888.00 2009-12-01 06:56:01.140 335 13151.35 545.70 57027.89 88888.00 2009-12-01 06:56:02.140 335 13151.22 545.58 57027.40 88888.00 2009-12-01 06:56:03.140 335 13151.22 545.33 57028.26 88888.00 2009-12-01 06:56:04.140 335 13151.35 546.07 57028.26 88888.00 2009-12-01 06:56:05.140 335 13151.48 546.57 57027.77 88888.00 2009-12-01 06:56:06.140 335 13151.35 545.95 57028.13 88888.00 2009-12-01 06:56:07.140 335 13151.61 546.20 57028.01 88888.00 2009-12-01 06:56:08.140 335 13151.22 545.82 57027.89 88888.00 2009-12-01 06:56:09.140 335 13150.96 545.58 57028.38 88888.00 2009-12-01 06:56:10.140 335 13150.44 545.45 57027.77 88888.00 2009-12-01 06:56:11.140 335 13151.09 545.58 57027.64 88888.00 2009-12-01 06:56:12.140 335 13150.83 545.70 57028.01 88888.00 2009-12-01 06:56:13.140 335 13150.44 545.08 57027.77 88888.00 2009-12-01 06:56:14.140 335 13151.35 546.07 57027.64 88888.00 2009-12-01 06:56:15.140 335 13151.74 544.96 57028.13 88888.00 2009-12-01 06:56:16.140 335 13150.96 544.83 57028.26 88888.00 2009-12-01 06:56:17.140 335 13151.09 545.45 57027.77 88888.00 2009-12-01 06:56:18.140 335 13151.09 545.08 57027.77 88888.00 2009-12-01 06:56:19.140 335 13150.70 545.45 57028.26 88888.00 2009-12-01 06:56:20.140 335 13150.44 544.83 57027.52 88888.00 2009-12-01 06:56:21.140 335 13151.09 545.08 57027.52 88888.00 2009-12-01 06:56:22.140 335 13150.18 545.08 57028.01 88888.00 2009-12-01 06:56:23.140 335 13150.70 544.46 57027.16 88888.00 2009-12-01 06:56:24.140 335 13150.31 544.34 57027.64 88888.00 2009-12-01 06:56:25.140 335 13150.18 544.83 57027.89 88888.00 2009-12-01 06:56:26.140 335 13150.70 545.08 57027.52 88888.00 2009-12-01 06:56:27.140 335 13149.92 545.08 57027.77 88888.00 2009-12-01 06:56:28.140 335 13150.05 544.83 57028.26 88888.00 2009-12-01 06:56:29.140 335 13150.05 543.97 57027.28 88888.00 2009-12-01 06:56:30.140 335 13150.18 545.08 57028.26 88888.00 2009-12-01 06:56:31.140 335 13150.05 544.59 57027.52 88888.00 2009-12-01 06:56:32.140 335 13150.18 544.96 57028.01 88888.00 2009-12-01 06:56:33.140 335 13150.05 545.33 57027.40 88888.00 2009-12-01 06:56:34.140 335 13149.66 544.59 57027.77 88888.00 2009-12-01 06:56:35.140 335 13148.75 544.83 57027.52 88888.00 2009-12-01 06:56:36.140 335 13149.40 544.83 57027.52 88888.00 2009-12-01 06:56:37.140 335 13149.14 544.71 57027.64 88888.00 2009-12-01 06:56:38.140 335 13148.75 544.46 57027.77 88888.00 2009-12-01 06:56:39.140 335 13149.40 544.59 57027.64 88888.00 2009-12-01 06:56:40.140 335 13149.92 544.96 57027.40 88888.00 2009-12-01 06:56:41.140 335 13148.10 544.96 57027.04 88888.00 2009-12-01 06:56:42.140 335 13148.10 544.96 57027.28 88888.00 2009-12-01 06:56:43.140 335 13148.23 545.20 57027.64 88888.00 2009-12-01 06:56:44.140 335 13148.23 544.96 57027.04 88888.00 2009-12-01 06:56:45.140 335 13147.97 545.08 57027.64 88888.00 2009-12-01 06:56:46.140 335 13148.23 545.58 57027.40 88888.00 2009-12-01 06:56:47.140 335 13147.71 544.59 57027.28 88888.00 2009-12-01 06:56:48.140 335 13147.97 544.96 57026.42 88888.00 2009-12-01 06:56:49.140 335 13147.97 544.83 57026.55 88888.00 2009-12-01 06:56:50.140 335 13147.58 544.71 57026.42 88888.00 2009-12-01 06:56:51.140 335 13147.97 544.83 57026.55 88888.00 2009-12-01 06:56:52.140 335 13147.58 544.59 57027.04 88888.00 2009-12-01 06:56:53.140 335 13147.45 544.71 57026.05 88888.00 2009-12-01 06:56:54.140 335 13147.71 544.21 57026.79 88888.00 2009-12-01 06:56:55.140 335 13147.32 544.83 57027.28 88888.00 2009-12-01 06:56:56.140 335 13147.19 544.46 57026.55 88888.00 2009-12-01 06:56:57.140 335 13147.71 544.59 57026.67 88888.00 2009-12-01 06:56:58.140 335 13147.19 544.71 57027.04 88888.00 2009-12-01 06:56:59.140 335 13147.71 544.71 57026.67 88888.00 2009-12-01 06:57:00.140 335 13147.32 545.20 57026.05 88888.00 2009-12-01 06:57:01.140 335 13147.32 544.59 57027.04 88888.00 2009-12-01 06:57:02.140 335 13147.06 544.59 57026.05 88888.00 2009-12-01 06:57:03.140 335 13147.06 545.58 57026.79 88888.00 2009-12-01 06:57:04.140 335 13146.41 544.71 57026.91 88888.00 2009-12-01 06:57:05.140 335 13147.06 545.08 57025.69 88888.00 2009-12-01 06:57:06.140 335 13147.06 545.20 57026.18 88888.00 2009-12-01 06:57:07.140 335 13147.32 545.95 57026.55 88888.00 2009-12-01 06:57:08.140 335 13146.80 545.70 57026.67 88888.00 2009-12-01 06:57:09.140 335 13147.06 545.70 57026.55 88888.00 2009-12-01 06:57:10.140 335 13147.19 544.96 57026.42 88888.00 2009-12-01 06:57:11.140 335 13147.58 544.83 57026.30 88888.00 2009-12-01 06:57:12.140 335 13146.67 545.20 57026.42 88888.00 2009-12-01 06:57:13.140 335 13145.89 545.58 57025.81 88888.00 2009-12-01 06:57:14.139 335 13147.32 545.95 57026.30 88888.00 2009-12-01 06:57:15.139 335 13146.67 545.20 57026.79 88888.00 2009-12-01 06:57:16.139 335 13146.28 545.70 57026.30 88888.00 2009-12-01 06:57:17.139 335 13147.06 545.33 57026.55 88888.00 2009-12-01 06:57:18.139 335 13146.67 545.95 57026.55 88888.00 2009-12-01 06:57:19.139 335 13146.15 546.32 57026.30 88888.00 2009-12-01 06:57:20.139 335 13146.54 545.82 57025.93 88888.00 2009-12-01 06:57:21.139 335 13146.15 546.32 57026.55 88888.00 2009-12-01 06:57:22.139 335 13146.28 545.95 57026.30 88888.00 2009-12-01 06:57:23.139 335 13147.06 546.69 57026.30 88888.00 2009-12-01 06:57:24.139 335 13147.06 545.82 57026.05 88888.00 2009-12-01 06:57:25.139 335 13146.80 545.95 57025.81 88888.00 2009-12-01 06:57:26.139 335 13146.67 546.69 57026.30 88888.00 2009-12-01 06:57:27.139 335 13146.93 546.44 57026.18 88888.00 2009-12-01 06:57:28.139 335 13147.06 546.44 57026.05 88888.00 2009-12-01 06:57:29.139 335 13147.19 546.32 57026.18 88888.00 2009-12-01 06:57:30.139 335 13147.71 546.44 57026.55 88888.00 2009-12-01 06:57:31.139 335 13147.06 546.81 57026.05 88888.00 2009-12-01 06:57:32.139 335 13146.15 546.57 57026.05 88888.00 2009-12-01 06:57:33.139 335 13146.54 546.44 57026.79 88888.00 2009-12-01 06:57:34.139 335 13146.41 546.57 57025.93 88888.00 2009-12-01 06:57:35.139 335 13146.93 546.57 57026.42 88888.00 2009-12-01 06:57:36.139 335 13147.32 547.56 57026.18 88888.00 2009-12-01 06:57:37.139 335 13147.32 547.31 57026.55 88888.00 2009-12-01 06:57:38.139 335 13147.06 547.06 57025.81 88888.00 2009-12-01 06:57:39.139 335 13147.06 547.19 57026.30 88888.00 2009-12-01 06:57:40.139 335 13147.19 546.94 57026.42 88888.00 2009-12-01 06:57:41.139 335 13146.80 547.43 57026.67 88888.00 2009-12-01 06:57:42.139 335 13146.15 547.56 57027.04 88888.00 2009-12-01 06:57:43.139 335 13147.45 546.81 57026.55 88888.00 2009-12-01 06:57:44.139 335 13146.93 547.56 57026.30 88888.00 2009-12-01 06:57:45.139 335 13147.06 547.68 57026.42 88888.00 2009-12-01 06:57:46.139 335 13147.06 547.81 57026.05 88888.00 2009-12-01 06:57:47.139 335 13146.93 547.68 57026.42 88888.00 2009-12-01 06:57:48.139 335 13147.58 547.81 57026.18 88888.00 2009-12-01 06:57:49.139 335 13146.93 547.43 57027.16 88888.00 2009-12-01 06:57:50.139 335 13147.32 548.30 57027.28 88888.00 2009-12-01 06:57:51.139 335 13147.06 548.05 57026.55 88888.00 2009-12-01 06:57:52.139 335 13146.93 548.30 57026.67 88888.00 2009-12-01 06:57:53.139 335 13148.10 547.93 57026.91 88888.00 2009-12-01 06:57:54.139 335 13146.80 547.19 57027.16 88888.00 2009-12-01 06:57:55.139 335 13147.32 548.05 57026.55 88888.00 2009-12-01 06:57:56.139 335 13147.58 547.93 57026.42 88888.00 2009-12-01 06:57:57.139 335 13147.58 548.30 57026.79 88888.00 2009-12-01 06:57:58.139 335 13147.58 547.81 57027.04 88888.00 2009-12-01 06:57:59.139 335 13146.93 548.30 57027.28 88888.00 2009-12-01 06:58:00.139 335 13147.06 548.18 57026.91 88888.00 2009-12-01 06:58:01.139 335 13147.45 548.30 57026.91 88888.00 2009-12-01 06:58:02.139 335 13147.84 548.30 57027.40 88888.00 2009-12-01 06:58:03.139 335 13147.45 548.05 57026.79 88888.00 2009-12-01 06:58:04.139 335 13146.80 548.05 57027.16 88888.00 2009-12-01 06:58:05.139 335 13147.06 547.68 57027.04 88888.00 2009-12-01 06:58:06.139 335 13147.71 547.68 57026.91 88888.00 2009-12-01 06:58:07.139 335 13147.58 547.68 57026.55 88888.00 2009-12-01 06:58:08.139 335 13147.06 547.68 57027.04 88888.00 2009-12-01 06:58:09.139 335 13147.58 548.42 57026.30 88888.00 2009-12-01 06:58:10.139 335 13146.93 548.67 57027.52 88888.00 2009-12-01 06:58:11.139 335 13147.58 548.18 57027.64 88888.00 2009-12-01 06:58:12.139 335 13147.45 548.30 57027.04 88888.00 2009-12-01 06:58:13.139 335 13147.19 548.42 57027.16 88888.00 2009-12-01 06:58:14.139 335 13147.84 547.81 57027.64 88888.00 2009-12-01 06:58:15.139 335 13148.23 547.81 57027.52 88888.00 2009-12-01 06:58:16.139 335 13147.84 548.18 57027.52 88888.00 2009-12-01 06:58:17.139 335 13147.45 548.55 57027.64 88888.00 2009-12-01 06:58:18.139 335 13148.23 549.04 57027.04 88888.00 2009-12-01 06:58:19.139 335 13148.10 548.30 57027.40 88888.00 2009-12-01 06:58:20.139 335 13148.10 548.80 57028.26 88888.00 2009-12-01 06:58:21.139 335 13147.84 548.30 57027.28 88888.00 2009-12-01 06:58:22.139 335 13148.10 548.67 57027.16 88888.00 2009-12-01 06:58:23.139 335 13147.58 548.80 57028.01 88888.00 2009-12-01 06:58:24.139 335 13148.49 547.81 57027.40 88888.00 2009-12-01 06:58:25.139 335 13147.84 548.67 57027.52 88888.00 2009-12-01 06:58:26.139 335 13148.36 548.92 57027.77 88888.00 2009-12-01 06:58:27.139 335 13148.10 548.80 57027.16 88888.00 2009-12-01 06:58:28.139 335 13147.97 548.67 57027.40 88888.00 2009-12-01 06:58:29.139 335 13148.10 548.80 57027.64 88888.00 2009-12-01 06:58:30.139 335 13148.36 549.04 57027.52 88888.00 2009-12-01 06:58:31.139 335 13147.97 548.92 57027.28 88888.00 2009-12-01 06:58:32.139 335 13147.84 549.17 57027.28 88888.00 2009-12-01 06:58:33.139 335 13147.84 549.54 57027.89 88888.00 2009-12-01 06:58:34.139 335 13148.75 548.42 57027.89 88888.00 2009-12-01 06:58:35.139 335 13148.23 548.67 57027.89 88888.00 2009-12-01 06:58:36.139 335 13148.62 549.42 57027.89 88888.00 2009-12-01 06:58:37.139 335 13148.62 549.42 57027.40 88888.00 2009-12-01 06:58:38.139 335 13148.23 549.29 57028.50 88888.00 2009-12-01 06:58:39.139 335 13147.71 549.17 57027.64 88888.00 2009-12-01 06:58:40.139 335 13148.75 549.29 57028.50 88888.00 2009-12-01 06:58:41.139 335 13148.88 549.54 57028.01 88888.00 2009-12-01 06:58:42.139 335 13148.23 549.17 57027.64 88888.00 2009-12-01 06:58:43.139 335 13148.23 549.66 57027.04 88888.00 2009-12-01 06:58:44.139 335 13148.23 548.80 57028.13 88888.00 2009-12-01 06:58:45.139 335 13148.36 549.17 57028.38 88888.00 2009-12-01 06:58:46.139 335 13147.58 548.92 57027.64 88888.00 2009-12-01 06:58:47.139 335 13148.36 549.29 57027.89 88888.00 2009-12-01 06:58:48.139 335 13148.36 549.17 57028.13 88888.00 2009-12-01 06:58:49.139 335 13148.62 549.17 57028.13 88888.00 2009-12-01 06:58:50.139 335 13148.23 548.92 57028.13 88888.00 2009-12-01 06:58:51.139 335 13148.75 549.17 57027.52 88888.00 2009-12-01 06:58:52.139 335 13147.97 548.67 57028.01 88888.00 2009-12-01 06:58:53.139 335 13149.27 548.92 57028.50 88888.00 2009-12-01 06:58:54.139 335 13147.97 548.92 57027.77 88888.00 2009-12-01 06:58:55.139 335 13148.75 549.04 57028.26 88888.00 2009-12-01 06:58:56.139 335 13148.49 549.17 57028.38 88888.00 2009-12-01 06:58:57.139 335 13147.97 549.29 57027.77 88888.00 2009-12-01 06:58:58.139 335 13148.49 549.66 57028.26 88888.00 2009-12-01 06:58:59.139 335 13147.32 548.67 57027.52 88888.00 2009-12-01 06:59:00.139 335 13147.97 549.54 57027.77 88888.00 2009-12-01 06:59:01.139 335 13147.45 548.92 57027.77 88888.00 2009-12-01 06:59:02.139 335 13147.97 548.92 57028.75 88888.00 2009-12-01 06:59:03.139 335 13147.71 549.04 57028.26 88888.00 2009-12-01 06:59:04.139 335 13147.84 548.92 57028.38 88888.00 2009-12-01 06:59:05.139 335 13147.84 549.29 57028.26 88888.00 2009-12-01 06:59:06.139 335 13147.45 549.42 57028.50 88888.00 2009-12-01 06:59:07.139 335 13148.75 548.92 57028.01 88888.00 2009-12-01 06:59:08.139 335 13149.01 549.42 57028.26 88888.00 2009-12-01 06:59:09.139 335 13147.71 549.54 57028.38 88888.00 2009-12-01 06:59:10.139 335 13148.23 548.92 57028.26 88888.00 2009-12-01 06:59:11.139 335 13148.23 549.29 57028.01 88888.00 2009-12-01 06:59:12.139 335 13147.19 549.54 57028.75 88888.00 2009-12-01 06:59:13.139 335 13147.71 548.55 57028.26 88888.00 2009-12-01 06:59:14.139 335 13148.23 548.92 57028.99 88888.00 2009-12-01 06:59:15.139 335 13147.97 548.67 57028.38 88888.00 2009-12-01 06:59:16.139 335 13148.62 549.42 57028.26 88888.00 2009-12-01 06:59:17.139 335 13147.97 548.18 57028.01 88888.00 2009-12-01 06:59:18.139 335 13148.75 548.55 57028.50 88888.00 2009-12-01 06:59:19.139 335 13147.71 548.80 57028.26 88888.00 2009-12-01 06:59:20.139 335 13147.97 549.04 57028.62 88888.00 2009-12-01 06:59:21.139 335 13147.58 549.04 57027.77 88888.00 2009-12-01 06:59:22.139 335 13148.75 549.42 57028.50 88888.00 2009-12-01 06:59:23.139 335 13148.75 548.80 57027.64 88888.00 2009-12-01 06:59:24.139 335 13148.36 549.04 57028.75 88888.00 2009-12-01 06:59:25.139 335 13148.10 548.80 57028.38 88888.00 2009-12-01 06:59:26.139 335 13148.23 549.29 57028.50 88888.00 2009-12-01 06:59:27.139 335 13147.84 549.17 57028.38 88888.00 2009-12-01 06:59:28.139 335 13147.84 549.04 57028.50 88888.00 2009-12-01 06:59:29.139 335 13147.58 549.29 57028.26 88888.00 2009-12-01 06:59:30.139 335 13148.36 549.29 57028.13 88888.00 2009-12-01 06:59:31.139 335 13148.62 548.67 57028.50 88888.00 2009-12-01 06:59:32.139 335 13148.62 548.80 57028.13 88888.00 2009-12-01 06:59:33.139 335 13148.75 548.92 57028.38 88888.00 2009-12-01 06:59:34.139 335 13148.62 548.92 57028.01 88888.00 2009-12-01 06:59:35.139 335 13148.23 549.04 57028.50 88888.00 2009-12-01 06:59:36.139 335 13148.62 549.42 57028.13 88888.00 2009-12-01 06:59:37.139 335 13148.23 548.55 57028.13 88888.00 2009-12-01 06:59:38.139 335 13148.88 548.80 57028.38 88888.00 2009-12-01 06:59:39.139 335 13148.10 548.55 57028.01 88888.00 2009-12-01 06:59:40.139 335 13148.36 548.42 57028.75 88888.00 2009-12-01 06:59:41.139 335 13148.75 548.80 57027.89 88888.00 2009-12-01 06:59:42.139 335 13148.10 549.17 57028.26 88888.00 2009-12-01 06:59:43.139 335 13148.36 549.42 57028.50 88888.00 2009-12-01 06:59:44.139 335 13149.14 549.29 57028.26 88888.00 2009-12-01 06:59:45.139 335 13148.49 548.55 57028.75 88888.00 2009-12-01 06:59:46.139 335 13148.23 549.04 57028.01 88888.00 2009-12-01 06:59:47.139 335 13149.01 548.80 57028.26 88888.00 2009-12-01 06:59:48.139 335 13149.01 549.79 57028.13 88888.00 2009-12-01 06:59:49.139 335 13148.62 549.17 57028.26 88888.00 2009-12-01 06:59:50.139 335 13148.49 548.92 57028.26 88888.00 2009-12-01 06:59:51.139 335 13148.62 549.04 57028.38 88888.00 2009-12-01 06:59:52.139 335 13149.40 549.42 57028.75 88888.00 2009-12-01 06:59:53.139 335 13148.36 549.17 57028.62 88888.00 2009-12-01 06:59:54.139 335 13148.88 549.29 57028.50 88888.00 2009-12-01 06:59:55.139 335 13148.88 549.91 57028.26 88888.00 2009-12-01 06:59:56.139 335 13149.14 549.42 57028.87 88888.00 2009-12-01 06:59:57.139 335 13148.88 549.17 57028.50 88888.00 2009-12-01 06:59:58.139 335 13148.88 549.79 57027.77 88888.00 2009-12-01 06:59:59.139 335 13149.01 549.54 57028.13 88888.00 2009-12-01 07:00:00.139 335 13148.88 549.17 57028.75 88888.00 2009-12-01 07:00:01.139 335 13149.27 549.17 57028.50 88888.00 2009-12-01 07:00:02.139 335 13148.75 549.17 57027.89 88888.00 2009-12-01 07:00:03.139 335 13149.01 549.54 57028.62 88888.00 2009-12-01 07:00:04.139 335 13148.75 549.79 57028.62 88888.00 2009-12-01 07:00:05.139 335 13149.40 549.91 57027.89 88888.00 2009-12-01 07:00:06.139 335 13148.75 549.42 57028.26 88888.00 2009-12-01 07:00:07.139 335 13148.88 549.54 57028.50 88888.00 2009-12-01 07:00:08.139 335 13149.01 549.79 57028.38 88888.00 2009-12-01 07:00:09.139 335 13149.40 549.54 57028.75 88888.00 2009-12-01 07:00:10.139 335 13148.88 549.42 57028.26 88888.00 2009-12-01 07:00:11.139 335 13148.62 549.29 57028.87 88888.00 2009-12-01 07:00:12.139 335 13148.75 549.91 57028.26 88888.00 2009-12-01 07:00:13.139 335 13149.01 549.42 57028.38 88888.00 2009-12-01 07:00:14.139 335 13148.88 549.17 57028.01 88888.00 2009-12-01 07:00:15.139 335 13149.53 550.28 57028.38 88888.00 2009-12-01 07:00:16.139 335 13149.14 550.41 57029.11 88888.00 2009-12-01 07:00:17.139 335 13149.27 550.16 57029.11 88888.00 2009-12-01 07:00:18.139 335 13149.27 549.17 57028.75 88888.00 2009-12-01 07:00:19.139 335 13149.40 549.91 57028.50 88888.00 2009-12-01 07:00:20.139 335 13148.75 549.91 57028.50 88888.00 2009-12-01 07:00:21.139 335 13148.49 550.41 57027.77 88888.00 2009-12-01 07:00:22.139 335 13148.62 549.66 57028.26 88888.00 2009-12-01 07:00:23.139 335 13148.62 550.53 57029.23 88888.00 2009-12-01 07:00:24.139 335 13149.79 550.41 57028.87 88888.00 2009-12-01 07:00:25.139 335 13148.49 549.91 57028.87 88888.00 2009-12-01 07:00:26.139 335 13148.75 550.78 57028.62 88888.00 2009-12-01 07:00:27.139 335 13148.62 549.91 57028.99 88888.00 2009-12-01 07:00:28.139 335 13149.27 550.53 57028.62 88888.00 2009-12-01 07:00:29.139 335 13149.01 550.53 57028.75 88888.00 2009-12-01 07:00:30.139 335 13148.62 550.78 57028.99 88888.00 2009-12-01 07:00:31.139 335 13148.49 550.16 57028.62 88888.00 2009-12-01 07:00:32.139 335 13149.01 550.53 57028.38 88888.00 2009-12-01 07:00:33.139 335 13149.01 550.65 57028.87 88888.00 2009-12-01 07:00:34.139 335 13149.40 550.53 57028.99 88888.00 2009-12-01 07:00:35.139 335 13149.14 550.78 57028.75 88888.00 2009-12-01 07:00:36.139 335 13149.27 550.41 57028.50 88888.00 2009-12-01 07:00:37.139 335 13149.27 550.65 57028.75 88888.00 2009-12-01 07:00:38.139 335 13148.88 550.65 57028.38 88888.00 2009-12-01 07:00:39.139 335 13148.75 550.41 57028.87 88888.00 2009-12-01 07:00:40.139 335 13149.27 550.53 57028.38 88888.00 2009-12-01 07:00:41.139 335 13149.79 550.90 57028.13 88888.00 2009-12-01 07:00:42.139 335 13149.66 550.41 57028.75 88888.00 2009-12-01 07:00:43.139 335 13149.27 550.03 57028.87 88888.00 2009-12-01 07:00:44.139 335 13149.53 549.54 57028.50 88888.00 2009-12-01 07:00:45.139 335 13149.66 550.16 57028.87 88888.00 2009-12-01 07:00:46.139 335 13149.27 550.53 57028.50 88888.00 2009-12-01 07:00:47.139 335 13148.88 550.53 57028.62 88888.00 2009-12-01 07:00:48.139 335 13149.27 549.79 57028.62 88888.00 2009-12-01 07:00:49.139 335 13148.75 550.41 57029.11 88888.00 2009-12-01 07:00:50.139 335 13148.62 550.78 57028.99 88888.00 2009-12-01 07:00:51.139 335 13148.88 550.53 57028.62 88888.00 2009-12-01 07:00:52.139 335 13148.75 550.78 57028.75 88888.00 2009-12-01 07:00:53.139 335 13148.88 550.16 57029.60 88888.00 2009-12-01 07:00:54.139 335 13148.62 550.28 57029.11 88888.00 2009-12-01 07:00:55.139 335 13148.75 550.78 57028.26 88888.00 2009-12-01 07:00:56.139 335 13149.01 550.65 57028.50 88888.00 2009-12-01 07:00:57.139 335 13148.88 550.28 57028.87 88888.00 2009-12-01 07:00:58.139 335 13149.40 550.53 57028.50 88888.00 2009-12-01 07:00:59.139 335 13149.53 550.65 57028.75 88888.00 2009-12-01 07:01:00.139 335 13149.40 550.28 57028.62 88888.00 2009-12-01 07:01:01.139 335 13148.36 550.78 57028.75 88888.00 2009-12-01 07:01:02.139 335 13148.49 550.41 57028.87 88888.00 2009-12-01 07:01:03.139 335 13149.01 551.27 57029.11 88888.00 2009-12-01 07:01:04.139 335 13148.62 550.41 57028.75 88888.00 2009-12-01 07:01:05.139 335 13149.01 550.16 57028.87 88888.00 2009-12-01 07:01:06.139 335 13149.01 550.90 57028.62 88888.00 2009-12-01 07:01:07.139 335 13149.40 550.28 57029.11 88888.00 2009-12-01 07:01:08.139 335 13149.53 550.53 57028.99 88888.00 2009-12-01 07:01:09.139 335 13148.23 550.90 57028.87 88888.00 2009-12-01 07:01:10.139 335 13148.88 550.90 57028.75 88888.00 2009-12-01 07:01:11.139 335 13148.49 550.41 57028.50 88888.00 2009-12-01 07:01:12.139 335 13148.49 551.27 57028.75 88888.00 2009-12-01 07:01:13.139 335 13148.49 551.15 57029.36 88888.00 2009-12-01 07:01:14.139 335 13148.75 550.90 57028.62 88888.00 2009-12-01 07:01:15.139 335 13148.75 550.78 57029.11 88888.00 2009-12-01 07:01:16.139 335 13147.97 551.27 57028.62 88888.00 2009-12-01 07:01:17.139 335 13148.75 550.53 57028.62 88888.00 2009-12-01 07:01:18.139 335 13148.36 551.15 57028.50 88888.00 2009-12-01 07:01:19.139 335 13148.10 550.78 57028.50 88888.00 2009-12-01 07:01:20.139 335 13148.62 551.52 57029.11 88888.00 2009-12-01 07:01:21.139 335 13149.01 550.90 57028.75 88888.00 2009-12-01 07:01:22.139 335 13148.23 551.52 57029.11 88888.00 2009-12-01 07:01:23.139 335 13148.36 550.53 57028.87 88888.00 2009-12-01 07:01:24.139 335 13148.23 551.27 57028.87 88888.00 2009-12-01 07:01:25.139 335 13148.75 551.77 57029.23 88888.00 2009-12-01 07:01:26.139 335 13148.88 551.15 57028.26 88888.00 2009-12-01 07:01:27.139 335 13148.10 551.27 57028.75 88888.00 2009-12-01 07:01:28.139 335 13148.62 551.15 57028.75 88888.00 2009-12-01 07:01:29.139 335 13148.75 551.52 57028.75 88888.00 2009-12-01 07:01:30.139 335 13148.36 550.90 57028.99 88888.00 2009-12-01 07:01:31.139 335 13148.75 551.52 57028.75 88888.00 2009-12-01 07:01:32.139 335 13148.36 551.15 57028.87 88888.00 2009-12-01 07:01:33.139 335 13148.62 551.40 57028.62 88888.00 2009-12-01 07:01:34.139 335 13148.49 552.02 57029.48 88888.00 2009-12-01 07:01:35.139 335 13148.75 551.77 57028.87 88888.00 2009-12-01 07:01:36.139 335 13148.36 551.27 57028.62 88888.00 2009-12-01 07:01:37.139 335 13148.49 551.40 57028.38 88888.00 2009-12-01 07:01:38.139 335 13148.23 550.78 57029.11 88888.00 2009-12-01 07:01:39.139 335 13148.36 551.15 57028.75 88888.00 2009-12-01 07:01:40.139 335 13148.75 550.90 57028.87 88888.00 2009-12-01 07:01:41.139 335 13148.49 551.52 57028.50 88888.00 2009-12-01 07:01:42.139 335 13148.62 551.64 57029.11 88888.00 2009-12-01 07:01:43.139 335 13148.75 551.89 57029.48 88888.00 2009-12-01 07:01:44.139 335 13149.27 552.26 57029.11 88888.00 2009-12-01 07:01:45.139 335 13148.23 551.40 57029.85 88888.00 2009-12-01 07:01:46.139 335 13148.75 552.02 57028.75 88888.00 2009-12-01 07:01:47.139 335 13148.88 550.78 57028.99 88888.00 2009-12-01 07:01:48.139 335 13148.75 551.03 57029.11 88888.00 2009-12-01 07:01:49.139 335 13148.88 551.77 57028.87 88888.00 2009-12-01 07:01:50.139 335 13148.49 551.89 57028.75 88888.00 2009-12-01 07:01:51.139 335 13148.10 552.14 57029.23 88888.00 2009-12-01 07:01:52.139 335 13148.23 551.89 57029.72 88888.00 2009-12-01 07:01:53.139 335 13148.75 551.15 57029.11 88888.00 2009-12-01 07:01:54.139 335 13148.10 551.52 57029.23 88888.00 2009-12-01 07:01:55.139 335 13148.62 551.64 57029.48 88888.00 2009-12-01 07:01:56.139 335 13148.88 551.27 57029.97 88888.00 2009-12-01 07:01:57.139 335 13149.40 551.77 57028.75 88888.00 2009-12-01 07:01:58.139 335 13148.23 551.64 57028.99 88888.00 2009-12-01 07:01:59.139 335 13148.10 551.64 57029.23 88888.00 2009-12-01 07:02:00.139 335 13148.75 551.52 57029.23 88888.00 2009-12-01 07:02:01.139 335 13148.88 551.40 57029.48 88888.00 2009-12-01 07:02:02.139 335 13148.49 551.64 57028.99 88888.00 2009-12-01 07:02:03.139 335 13148.75 551.52 57029.23 88888.00 2009-12-01 07:02:04.139 335 13148.10 552.26 57028.99 88888.00 2009-12-01 07:02:05.139 335 13147.97 551.27 57029.60 88888.00 2009-12-01 07:02:06.139 335 13148.10 551.77 57028.75 88888.00 2009-12-01 07:02:07.139 335 13148.36 552.02 57028.87 88888.00 2009-12-01 07:02:08.139 335 13148.75 551.89 57029.11 88888.00 2009-12-01 07:02:09.139 335 13148.10 551.89 57028.87 88888.00 2009-12-01 07:02:10.139 335 13148.62 552.39 57029.11 88888.00 2009-12-01 07:02:11.139 335 13147.84 551.27 57029.36 88888.00 2009-12-01 07:02:12.139 335 13149.01 552.14 57028.87 88888.00 2009-12-01 07:02:13.139 335 13148.10 552.02 57028.99 88888.00 2009-12-01 07:02:14.139 335 13148.62 551.89 57028.13 88888.00 2009-12-01 07:02:15.139 335 13147.71 552.14 57029.48 88888.00 2009-12-01 07:02:16.139 335 13148.36 551.89 57029.23 88888.00 2009-12-01 07:02:17.139 335 13148.36 551.89 57029.23 88888.00 2009-12-01 07:02:18.139 335 13148.10 552.39 57029.48 88888.00 2009-12-01 07:02:19.139 335 13148.49 551.64 57029.36 88888.00 2009-12-01 07:02:20.139 335 13148.62 552.02 57029.72 88888.00 2009-12-01 07:02:21.139 335 13148.88 551.89 57029.11 88888.00 2009-12-01 07:02:22.139 335 13147.84 552.14 57029.11 88888.00 2009-12-01 07:02:23.139 335 13148.75 551.77 57028.62 88888.00 2009-12-01 07:02:24.139 335 13147.84 552.26 57029.48 88888.00 2009-12-01 07:02:25.139 335 13148.10 552.39 57028.99 88888.00 2009-12-01 07:02:26.139 335 13147.97 552.02 57029.85 88888.00 2009-12-01 07:02:27.139 335 13148.36 552.39 57029.97 88888.00 2009-12-01 07:02:28.139 335 13147.45 552.26 57029.85 88888.00 2009-12-01 07:02:29.139 335 13147.84 551.64 57029.11 88888.00 2009-12-01 07:02:30.139 335 13149.53 551.77 57029.60 88888.00 2009-12-01 07:02:31.139 335 13148.36 552.26 57029.23 88888.00 2009-12-01 07:02:32.139 335 13148.49 551.89 57029.97 88888.00 2009-12-01 07:02:33.139 335 13148.23 551.77 57028.62 88888.00 2009-12-01 07:02:34.139 335 13148.23 552.26 57029.60 88888.00 2009-12-01 07:02:35.139 335 13148.75 552.02 57029.48 88888.00 2009-12-01 07:02:36.139 335 13149.14 551.77 57029.11 88888.00 2009-12-01 07:02:37.139 335 13148.75 552.51 57029.60 88888.00 2009-12-01 07:02:38.139 335 13149.14 551.64 57029.72 88888.00 2009-12-01 07:02:39.139 335 13148.75 552.14 57029.48 88888.00 2009-12-01 07:02:40.139 335 13148.23 552.02 57029.85 88888.00 2009-12-01 07:02:41.139 335 13148.49 552.14 57029.97 88888.00 2009-12-01 07:02:42.139 335 13149.14 552.14 57029.97 88888.00 2009-12-01 07:02:43.139 335 13148.88 552.88 57029.60 88888.00 2009-12-01 07:02:44.139 335 13148.23 551.89 57029.72 88888.00 2009-12-01 07:02:45.139 335 13148.10 553.01 57029.60 88888.00 2009-12-01 07:02:46.139 335 13148.36 552.02 57029.23 88888.00 2009-12-01 07:02:47.139 335 13149.27 552.39 57028.99 88888.00 2009-12-01 07:02:48.139 335 13148.23 551.89 57028.75 88888.00 2009-12-01 07:02:49.139 335 13148.23 552.76 57030.09 88888.00 2009-12-01 07:02:50.139 335 13148.88 552.02 57029.23 88888.00 2009-12-01 07:02:51.139 335 13148.49 552.51 57028.75 88888.00 2009-12-01 07:02:52.139 335 13148.75 551.40 57029.60 88888.00 2009-12-01 07:02:53.139 335 13148.75 552.02 57029.11 88888.00 2009-12-01 07:02:54.139 335 13148.23 552.26 57030.09 88888.00 2009-12-01 07:02:55.139 335 13148.23 552.39 57029.23 88888.00 2009-12-01 07:02:56.139 335 13149.27 552.14 57029.60 88888.00 2009-12-01 07:02:57.139 335 13148.36 552.02 57029.48 88888.00 2009-12-01 07:02:58.139 335 13148.36 552.88 57029.36 88888.00 2009-12-01 07:02:59.139 335 13148.49 552.64 57029.72 88888.00 2009-12-01 07:03:00.139 335 13148.88 551.89 57029.48 88888.00 2009-12-01 07:03:01.139 335 13148.36 551.64 57029.85 88888.00 2009-12-01 07:03:02.139 335 13148.10 552.51 57029.85 88888.00 2009-12-01 07:03:03.139 335 13147.97 552.26 57029.60 88888.00 2009-12-01 07:03:04.139 335 13148.75 552.76 57029.72 88888.00 2009-12-01 07:03:05.139 335 13149.01 552.39 57029.60 88888.00 2009-12-01 07:03:06.139 335 13149.01 552.64 57029.60 88888.00 2009-12-01 07:03:07.139 335 13148.36 552.76 57029.23 88888.00 2009-12-01 07:03:08.139 335 13147.84 552.39 57029.72 88888.00 2009-12-01 07:03:09.139 335 13148.10 553.50 57029.72 88888.00 2009-12-01 07:03:10.139 335 13148.49 553.13 57028.99 88888.00 2009-12-01 07:03:11.139 335 13148.62 552.88 57029.48 88888.00 2009-12-01 07:03:12.139 335 13148.49 552.64 57029.72 88888.00 2009-12-01 07:03:13.139 335 13148.75 552.51 57029.72 88888.00 2009-12-01 07:03:14.139 335 13148.36 552.88 57028.75 88888.00 2009-12-01 07:03:15.139 335 13147.84 552.51 57030.21 88888.00 2009-12-01 07:03:16.139 335 13149.40 552.02 57029.97 88888.00 2009-12-01 07:03:17.139 335 13148.49 552.14 57029.85 88888.00 2009-12-01 07:03:18.139 335 13148.49 552.02 57028.99 88888.00 2009-12-01 07:03:19.139 335 13149.27 552.76 57029.85 88888.00 2009-12-01 07:03:20.139 335 13148.36 552.64 57029.23 88888.00 2009-12-01 07:03:21.139 335 13148.36 552.26 57029.85 88888.00 2009-12-01 07:03:22.139 335 13148.75 552.39 57029.48 88888.00 2009-12-01 07:03:23.139 335 13147.97 552.76 57029.36 88888.00 2009-12-01 07:03:24.139 335 13148.62 551.89 57029.11 88888.00 2009-12-01 07:03:25.139 335 13149.27 552.88 57029.97 88888.00 2009-12-01 07:03:26.139 335 13148.23 552.64 57029.23 88888.00 2009-12-01 07:03:27.139 335 13147.97 552.14 57029.72 88888.00 2009-12-01 07:03:28.139 335 13148.62 552.64 57029.97 88888.00 2009-12-01 07:03:29.139 335 13149.01 552.76 57030.21 88888.00 2009-12-01 07:03:30.139 335 13148.75 551.77 57030.21 88888.00 2009-12-01 07:03:31.139 335 13148.75 552.26 57029.85 88888.00 2009-12-01 07:03:32.139 335 13148.49 552.14 57029.36 88888.00 2009-12-01 07:03:33.139 335 13148.36 552.14 57029.23 88888.00 2009-12-01 07:03:34.139 335 13148.49 552.51 57029.85 88888.00 2009-12-01 07:03:35.139 335 13148.36 552.02 57029.85 88888.00 2009-12-01 07:03:36.139 335 13148.62 552.02 57029.36 88888.00 2009-12-01 07:03:37.139 335 13149.40 551.64 57029.72 88888.00 2009-12-01 07:03:38.139 335 13148.75 551.40 57029.97 88888.00 2009-12-01 07:03:39.139 335 13148.62 551.64 57029.97 88888.00 2009-12-01 07:03:40.139 335 13148.36 552.64 57029.60 88888.00 2009-12-01 07:03:41.139 335 13148.88 552.26 57029.97 88888.00 2009-12-01 07:03:42.139 335 13149.27 551.89 57029.97 88888.00 2009-12-01 07:03:43.139 335 13148.75 552.39 57030.34 88888.00 2009-12-01 07:03:44.139 335 13148.62 552.51 57030.09 88888.00 2009-12-01 07:03:45.139 335 13148.49 552.14 57029.48 88888.00 2009-12-01 07:03:46.139 335 13148.49 552.39 57029.36 88888.00 2009-12-01 07:03:47.139 335 13148.88 552.14 57028.99 88888.00 2009-12-01 07:03:48.139 335 13148.36 551.52 57029.97 88888.00 2009-12-01 07:03:49.139 335 13148.62 552.26 57030.46 88888.00 2009-12-01 07:03:50.139 335 13148.75 552.76 57030.46 88888.00 2009-12-01 07:03:51.139 335 13149.40 551.89 57030.34 88888.00 2009-12-01 07:03:52.139 335 13148.10 552.39 57030.21 88888.00 2009-12-01 07:03:53.139 335 13148.36 552.26 57030.21 88888.00 2009-12-01 07:03:54.139 335 13148.36 552.26 57030.09 88888.00 2009-12-01 07:03:55.139 335 13148.49 552.02 57029.85 88888.00 2009-12-01 07:03:56.139 335 13148.49 551.89 57030.34 88888.00 2009-12-01 07:03:57.139 335 13148.88 552.26 57029.85 88888.00 2009-12-01 07:03:58.139 335 13149.14 552.51 57030.09 88888.00 2009-12-01 07:03:59.139 335 13148.49 552.39 57029.60 88888.00 2009-12-01 07:04:00.139 335 13149.01 552.26 57029.85 88888.00 2009-12-01 07:04:01.139 335 13149.14 551.52 57029.72 88888.00 2009-12-01 07:04:02.139 335 13148.49 552.02 57029.60 88888.00 2009-12-01 07:04:03.139 335 13149.01 552.76 57030.09 88888.00 2009-12-01 07:04:04.139 335 13148.23 551.89 57030.09 88888.00 2009-12-01 07:04:05.139 335 13149.01 551.77 57030.09 88888.00 2009-12-01 07:04:06.139 335 13148.23 552.64 57030.21 88888.00 2009-12-01 07:04:07.139 335 13148.88 551.27 57030.09 88888.00 2009-12-01 07:04:08.139 335 13149.14 552.26 57030.34 88888.00 2009-12-01 07:04:09.139 335 13149.14 552.64 57029.72 88888.00 2009-12-01 07:04:10.139 335 13148.75 551.89 57030.70 88888.00 2009-12-01 07:04:11.139 335 13148.75 551.89 57030.70 88888.00 2009-12-01 07:04:12.139 335 13149.01 552.64 57030.46 88888.00 2009-12-01 07:04:13.139 335 13149.40 551.89 57029.72 88888.00 2009-12-01 07:04:14.139 335 13148.88 552.39 57030.46 88888.00 2009-12-01 07:04:15.139 335 13149.79 552.14 57030.58 88888.00 2009-12-01 07:04:16.139 335 13148.88 552.51 57029.85 88888.00 2009-12-01 07:04:17.139 335 13149.27 551.52 57030.21 88888.00 2009-12-01 07:04:18.139 335 13149.01 551.77 57030.46 88888.00 2009-12-01 07:04:19.139 335 13148.88 552.26 57030.70 88888.00 2009-12-01 07:04:20.139 335 13149.53 552.39 57030.09 88888.00 2009-12-01 07:04:21.139 335 13149.27 552.39 57030.58 88888.00 2009-12-01 07:04:22.139 335 13149.14 552.51 57029.97 88888.00 2009-12-01 07:04:23.139 335 13149.01 552.26 57029.60 88888.00 2009-12-01 07:04:24.139 335 13149.66 552.88 57030.09 88888.00 2009-12-01 07:04:25.139 335 13148.88 551.52 57029.97 88888.00 2009-12-01 07:04:26.139 335 13149.79 552.64 57029.48 88888.00 2009-12-01 07:04:27.139 335 13149.27 553.13 57030.09 88888.00 2009-12-01 07:04:28.139 335 13149.66 552.14 57030.21 88888.00 2009-12-01 07:04:29.139 335 13148.62 552.26 57029.97 88888.00 2009-12-01 07:04:30.139 335 13149.53 552.39 57030.46 88888.00 2009-12-01 07:04:31.139 335 13149.79 552.02 57030.34 88888.00 2009-12-01 07:04:32.139 335 13149.14 552.26 57030.34 88888.00 2009-12-01 07:04:33.139 335 13148.88 552.26 57030.70 88888.00 2009-12-01 07:04:34.139 335 13148.49 552.02 57030.95 88888.00 2009-12-01 07:04:35.139 335 13149.14 552.64 57029.72 88888.00 2009-12-01 07:04:36.139 335 13148.88 551.89 57030.21 88888.00 2009-12-01 07:04:37.139 335 13149.14 552.02 57030.46 88888.00 2009-12-01 07:04:38.139 335 13149.14 552.26 57029.36 88888.00 2009-12-01 07:04:39.139 335 13149.01 552.51 57029.97 88888.00 2009-12-01 07:04:40.139 335 13148.62 552.02 57030.46 88888.00 2009-12-01 07:04:41.139 335 13149.66 553.13 57030.46 88888.00 2009-12-01 07:04:42.139 335 13148.75 552.14 57030.58 88888.00 2009-12-01 07:04:43.139 335 13149.14 552.26 57030.21 88888.00 2009-12-01 07:04:44.139 335 13148.88 552.51 57029.97 88888.00 2009-12-01 07:04:45.139 335 13149.01 552.02 57030.34 88888.00 2009-12-01 07:04:46.139 335 13148.88 552.14 57029.97 88888.00 2009-12-01 07:04:47.139 335 13149.40 553.50 57030.58 88888.00 2009-12-01 07:04:48.139 335 13148.88 552.76 57030.21 88888.00 2009-12-01 07:04:49.139 335 13149.40 553.25 57030.58 88888.00 2009-12-01 07:04:50.139 335 13149.14 553.25 57029.97 88888.00 2009-12-01 07:04:51.139 335 13148.62 553.50 57030.70 88888.00 2009-12-01 07:04:52.139 335 13148.62 553.25 57030.70 88888.00 2009-12-01 07:04:53.139 335 13149.01 552.88 57030.58 88888.00 2009-12-01 07:04:54.139 335 13148.62 552.64 57030.21 88888.00 2009-12-01 07:04:55.139 335 13148.10 552.76 57030.34 88888.00 2009-12-01 07:04:56.139 335 13148.88 553.50 57030.21 88888.00 2009-12-01 07:04:57.139 335 13149.14 553.13 57030.09 88888.00 2009-12-01 07:04:58.139 335 13148.62 553.01 57030.46 88888.00 2009-12-01 07:04:59.139 335 13148.49 553.25 57030.46 88888.00 2009-12-01 07:05:00.139 335 13149.27 552.88 57030.09 88888.00 2009-12-01 07:05:01.139 335 13148.62 552.88 57030.46 88888.00 2009-12-01 07:05:02.139 335 13149.01 553.01 57030.09 88888.00 2009-12-01 07:05:03.139 335 13148.62 552.88 57030.34 88888.00 2009-12-01 07:05:04.139 335 13148.49 552.88 57030.21 88888.00 2009-12-01 07:05:05.139 335 13149.53 553.13 57030.21 88888.00 2009-12-01 07:05:06.139 335 13148.36 553.25 57030.34 88888.00 2009-12-01 07:05:07.139 335 13148.88 553.25 57030.21 88888.00 2009-12-01 07:05:08.139 335 13149.14 553.01 57030.09 88888.00 2009-12-01 07:05:09.139 335 13148.88 553.38 57030.70 88888.00 2009-12-01 07:05:10.139 335 13148.75 553.01 57030.70 88888.00 2009-12-01 07:05:11.139 335 13149.14 552.64 57030.82 88888.00 2009-12-01 07:05:12.139 335 13149.27 552.76 57030.21 88888.00 2009-12-01 07:05:13.139 335 13148.88 553.13 57029.72 88888.00 2009-12-01 07:05:14.139 335 13149.01 553.50 57030.21 88888.00 2009-12-01 07:05:15.139 335 13149.79 553.63 57030.34 88888.00 2009-12-01 07:05:16.139 335 13148.88 553.13 57030.70 88888.00 2009-12-01 07:05:17.139 335 13148.62 553.38 57029.97 88888.00 2009-12-01 07:05:18.139 335 13148.36 552.64 57030.70 88888.00 2009-12-01 07:05:19.139 335 13148.49 552.76 57029.85 88888.00 2009-12-01 07:05:20.139 335 13148.75 553.50 57029.60 88888.00 2009-12-01 07:05:21.139 335 13149.27 552.64 57029.72 88888.00 2009-12-01 07:05:22.139 335 13149.01 553.25 57030.34 88888.00 2009-12-01 07:05:23.139 335 13149.01 553.01 57030.21 88888.00 2009-12-01 07:05:24.139 335 13148.36 552.76 57030.70 88888.00 2009-12-01 07:05:25.139 335 13149.01 553.13 57030.34 88888.00 2009-12-01 07:05:26.139 335 13149.14 552.76 57030.95 88888.00 2009-12-01 07:05:27.139 335 13148.88 553.38 57030.34 88888.00 2009-12-01 07:05:28.139 335 13148.75 552.64 57030.21 88888.00 2009-12-01 07:05:29.139 335 13149.01 553.25 57029.72 88888.00 2009-12-01 07:05:30.139 335 13149.14 553.25 57030.09 88888.00 2009-12-01 07:05:31.139 335 13149.14 552.76 57030.21 88888.00 2009-12-01 07:05:32.139 335 13149.53 552.51 57030.09 88888.00 2009-12-01 07:05:33.139 335 13148.88 552.14 57030.09 88888.00 2009-12-01 07:05:34.139 335 13149.66 553.13 57030.46 88888.00 2009-12-01 07:05:35.139 335 13148.88 553.13 57031.07 88888.00 2009-12-01 07:05:36.139 335 13149.27 552.88 57030.70 88888.00 2009-12-01 07:05:37.139 335 13148.49 553.13 57029.85 88888.00 2009-12-01 07:05:38.139 335 13148.36 553.75 57030.58 88888.00 2009-12-01 07:05:39.139 335 13149.27 552.88 57030.09 88888.00 2009-12-01 07:05:40.139 335 13149.40 552.76 57030.70 88888.00 2009-12-01 07:05:41.139 335 13149.14 552.64 57030.95 88888.00 2009-12-01 07:05:42.139 335 13149.27 553.25 57030.70 88888.00 2009-12-01 07:05:43.139 335 13149.14 553.13 57030.95 88888.00 2009-12-01 07:05:44.139 335 13148.75 553.13 57031.07 88888.00 2009-12-01 07:05:45.139 335 13148.62 552.88 57030.95 88888.00 2009-12-01 07:05:46.139 335 13149.40 553.13 57030.46 88888.00 2009-12-01 07:05:47.139 335 13148.88 552.64 57030.21 88888.00 2009-12-01 07:05:48.139 335 13149.14 553.13 57030.09 88888.00 2009-12-01 07:05:49.139 335 13149.53 553.13 57030.82 88888.00 2009-12-01 07:05:50.139 335 13149.53 553.25 57030.95 88888.00 2009-12-01 07:05:51.139 335 13149.01 552.88 57030.82 88888.00 2009-12-01 07:05:52.139 335 13148.88 553.38 57030.58 88888.00 2009-12-01 07:05:53.139 335 13149.14 552.88 57030.95 88888.00 2009-12-01 07:05:54.139 335 13149.53 553.01 57031.31 88888.00 2009-12-01 07:05:55.139 335 13148.62 553.75 57030.82 88888.00 2009-12-01 07:05:56.139 335 13149.01 553.50 57030.58 88888.00 2009-12-01 07:05:57.139 335 13149.14 552.88 57031.44 88888.00 2009-12-01 07:05:58.139 335 13149.27 553.50 57030.70 88888.00 2009-12-01 07:05:59.139 335 13149.53 553.13 57030.95 88888.00 2009-12-01 07:06:00.139 335 13149.40 552.76 57030.58 88888.00 2009-12-01 07:06:01.139 335 13148.36 553.25 57030.82 88888.00 2009-12-01 07:06:02.139 335 13149.27 553.50 57030.70 88888.00 2009-12-01 07:06:03.139 335 13149.53 553.25 57031.31 88888.00 2009-12-01 07:06:04.139 335 13149.92 553.25 57031.44 88888.00 2009-12-01 07:06:05.139 335 13148.75 553.25 57031.56 88888.00 2009-12-01 07:06:06.139 335 13149.01 553.87 57031.44 88888.00 2009-12-01 07:06:07.139 335 13150.05 552.88 57031.56 88888.00 2009-12-01 07:06:08.139 335 13149.40 552.88 57030.82 88888.00 2009-12-01 07:06:09.139 335 13149.14 553.25 57030.95 88888.00 2009-12-01 07:06:10.139 335 13149.92 553.38 57031.56 88888.00 2009-12-01 07:06:11.139 335 13149.27 553.01 57030.95 88888.00 2009-12-01 07:06:12.139 335 13150.18 554.00 57031.31 88888.00 2009-12-01 07:06:13.139 335 13149.66 553.25 57030.58 88888.00 2009-12-01 07:06:14.139 335 13149.79 553.50 57031.56 88888.00 2009-12-01 07:06:15.139 335 13149.53 552.88 57030.70 88888.00 2009-12-01 07:06:16.139 335 13149.66 553.63 57030.46 88888.00 2009-12-01 07:06:17.139 335 13149.01 553.25 57031.31 88888.00 2009-12-01 07:06:18.139 335 13150.18 553.01 57031.31 88888.00 2009-12-01 07:06:19.139 335 13150.31 553.38 57031.07 88888.00 2009-12-01 07:06:20.139 335 13149.14 553.38 57031.07 88888.00 2009-12-01 07:06:21.139 335 13150.05 553.01 57030.82 88888.00 2009-12-01 07:06:22.139 335 13149.79 553.13 57030.46 88888.00 2009-12-01 07:06:23.139 335 13149.79 553.63 57031.31 88888.00 2009-12-01 07:06:24.139 335 13150.18 553.50 57031.44 88888.00 2009-12-01 07:06:25.139 335 13149.40 553.25 57030.46 88888.00 2009-12-01 07:06:26.139 335 13150.18 553.50 57031.44 88888.00 2009-12-01 07:06:27.139 335 13149.79 553.25 57031.31 88888.00 2009-12-01 07:06:28.139 335 13150.31 553.75 57030.34 88888.00 2009-12-01 07:06:29.139 335 13149.79 552.88 57031.31 88888.00 2009-12-01 07:06:30.139 335 13149.27 553.38 57030.95 88888.00 2009-12-01 07:06:31.139 335 13150.31 552.76 57030.95 88888.00 2009-12-01 07:06:32.139 335 13149.66 552.88 57031.31 88888.00 2009-12-01 07:06:33.139 335 13149.92 553.25 57031.68 88888.00 2009-12-01 07:06:34.139 335 13149.92 553.38 57030.58 88888.00 2009-12-01 07:06:35.139 335 13149.66 553.38 57030.82 88888.00 2009-12-01 07:06:36.139 335 13150.57 552.76 57031.80 88888.00 2009-12-01 07:06:37.139 335 13149.66 553.13 57030.82 88888.00 2009-12-01 07:06:38.139 335 13150.44 552.88 57031.19 88888.00 2009-12-01 07:06:39.139 335 13149.53 552.64 57030.70 88888.00 2009-12-01 07:06:40.139 335 13150.05 553.13 57031.07 88888.00 2009-12-01 07:06:41.139 335 13150.31 553.13 57031.44 88888.00 2009-12-01 07:06:42.139 335 13149.92 553.63 57031.56 88888.00 2009-12-01 07:06:43.139 335 13150.05 553.13 57031.31 88888.00 2009-12-01 07:06:44.139 335 13150.44 554.00 57031.80 88888.00 2009-12-01 07:06:45.139 335 13150.05 552.88 57031.44 88888.00 2009-12-01 07:06:46.139 335 13150.18 553.01 57031.44 88888.00 2009-12-01 07:06:47.139 335 13150.31 553.63 57031.31 88888.00 2009-12-01 07:06:48.139 335 13150.31 552.64 57031.44 88888.00 2009-12-01 07:06:49.139 335 13149.92 553.13 57031.19 88888.00 2009-12-01 07:06:50.139 335 13150.31 553.50 57031.44 88888.00 2009-12-01 07:06:51.139 335 13150.31 553.13 57031.80 88888.00 2009-12-01 07:06:52.139 335 13149.79 553.13 57031.80 88888.00 2009-12-01 07:06:53.139 335 13149.92 553.01 57031.56 88888.00 2009-12-01 07:06:54.139 335 13149.92 553.50 57030.95 88888.00 2009-12-01 07:06:55.139 335 13150.18 552.88 57031.07 88888.00 2009-12-01 07:06:56.139 335 13150.18 552.88 57031.93 88888.00 2009-12-01 07:06:57.139 335 13150.57 552.88 57031.44 88888.00 2009-12-01 07:06:58.139 335 13149.92 553.13 57032.05 88888.00 2009-12-01 07:06:59.139 335 13150.44 553.13 57031.44 88888.00 2009-12-01 07:07:00.139 335 13150.05 552.76 57031.68 88888.00 2009-12-01 07:07:01.139 335 13150.57 552.76 57031.56 88888.00 2009-12-01 07:07:02.139 335 13149.53 552.64 57030.95 88888.00 2009-12-01 07:07:03.139 335 13149.79 552.64 57031.07 88888.00 2009-12-01 07:07:04.139 335 13149.66 552.76 57031.31 88888.00 2009-12-01 07:07:05.139 335 13149.79 552.64 57031.56 88888.00 2009-12-01 07:07:06.139 335 13150.18 553.25 57031.68 88888.00 2009-12-01 07:07:07.139 335 13150.05 552.64 57031.19 88888.00 2009-12-01 07:07:08.139 335 13149.53 552.14 57031.31 88888.00 2009-12-01 07:07:09.139 335 13149.92 552.39 57031.19 88888.00 2009-12-01 07:07:10.139 335 13150.57 553.01 57030.82 88888.00 2009-12-01 07:07:11.139 335 13149.40 553.25 57030.58 88888.00 2009-12-01 07:07:12.139 335 13150.05 552.51 57031.93 88888.00 2009-12-01 07:07:13.139 335 13149.53 552.39 57031.80 88888.00 2009-12-01 07:07:14.139 335 13150.18 552.76 57031.19 88888.00 2009-12-01 07:07:15.139 335 13148.75 552.76 57031.56 88888.00 2009-12-01 07:07:16.139 335 13149.79 552.26 57030.95 88888.00 2009-12-01 07:07:17.139 335 13149.92 552.64 57031.80 88888.00 2009-12-01 07:07:18.139 335 13149.92 551.77 57031.19 88888.00 2009-12-01 07:07:19.139 335 13149.01 552.02 57031.56 88888.00 2009-12-01 07:07:20.139 335 13150.31 552.02 57031.68 88888.00 2009-12-01 07:07:21.139 335 13149.53 552.76 57031.31 88888.00 2009-12-01 07:07:22.139 335 13149.40 552.26 57031.31 88888.00 2009-12-01 07:07:23.139 335 13149.40 552.02 57031.93 88888.00 2009-12-01 07:07:24.139 335 13149.27 552.76 57031.80 88888.00 2009-12-01 07:07:25.139 335 13149.66 552.14 57031.56 88888.00 2009-12-01 07:07:26.139 335 13149.14 552.26 57031.80 88888.00 2009-12-01 07:07:27.139 335 13149.14 552.88 57031.07 88888.00 2009-12-01 07:07:28.139 335 13149.14 551.64 57031.19 88888.00 2009-12-01 07:07:29.139 335 13149.79 552.02 57030.82 88888.00 2009-12-01 07:07:30.139 335 13149.40 552.26 57031.44 88888.00 2009-12-01 07:07:31.139 335 13149.66 552.02 57031.19 88888.00 2009-12-01 07:07:32.139 335 13149.27 552.26 57031.68 88888.00 2009-12-01 07:07:33.139 335 13149.27 552.26 57031.07 88888.00 2009-12-01 07:07:34.139 335 13149.01 552.02 57030.70 88888.00 2009-12-01 07:07:35.139 335 13149.40 551.89 57031.07 88888.00 2009-12-01 07:07:36.139 335 13149.27 551.77 57031.19 88888.00 2009-12-01 07:07:37.139 335 13149.01 552.02 57031.56 88888.00 2009-12-01 07:07:38.139 335 13149.40 551.89 57030.70 88888.00 2009-12-01 07:07:39.139 335 13149.27 551.89 57031.19 88888.00 2009-12-01 07:07:40.139 335 13149.66 552.14 57031.07 88888.00 2009-12-01 07:07:41.139 335 13149.40 551.89 57031.19 88888.00 2009-12-01 07:07:42.139 335 13149.53 551.27 57030.82 88888.00 2009-12-01 07:07:43.139 335 13149.92 551.77 57030.95 88888.00 2009-12-01 07:07:44.139 335 13149.79 552.14 57030.58 88888.00 2009-12-01 07:07:45.139 335 13150.18 551.64 57030.58 88888.00 2009-12-01 07:07:46.139 335 13149.27 551.27 57031.19 88888.00 2009-12-01 07:07:47.139 335 13149.40 551.64 57030.34 88888.00 2009-12-01 07:07:48.139 335 13149.14 551.52 57030.58 88888.00 2009-12-01 07:07:49.139 335 13149.14 551.03 57030.70 88888.00 2009-12-01 07:07:50.139 335 13149.01 551.27 57031.80 88888.00 2009-12-01 07:07:51.139 335 13149.53 551.89 57030.82 88888.00 2009-12-01 07:07:52.139 335 13149.01 551.15 57030.70 88888.00 2009-12-01 07:07:53.139 335 13148.49 551.77 57030.34 88888.00 2009-12-01 07:07:54.139 335 13149.01 551.27 57030.95 88888.00 2009-12-01 07:07:55.139 335 13148.75 551.64 57031.07 88888.00 2009-12-01 07:07:56.139 335 13148.36 552.14 57031.31 88888.00 2009-12-01 07:07:57.139 335 13149.01 551.77 57030.34 88888.00 2009-12-01 07:07:58.139 335 13149.27 551.52 57030.46 88888.00 2009-12-01 07:07:59.139 335 13148.88 552.14 57030.21 88888.00 2009-12-01 07:08:00.139 335 13148.36 551.27 57030.46 88888.00 2009-12-01 07:08:01.139 335 13149.01 551.15 57030.46 88888.00 2009-12-01 07:08:02.139 335 13148.88 551.40 57030.58 88888.00 2009-12-01 07:08:03.139 335 13149.66 551.40 57030.58 88888.00 2009-12-01 07:08:04.139 335 13148.49 551.77 57029.97 88888.00 2009-12-01 07:08:05.139 335 13149.14 551.15 57030.82 88888.00 2009-12-01 07:08:06.139 335 13148.62 551.03 57030.82 88888.00 2009-12-01 07:08:07.139 335 13148.75 551.64 57029.97 88888.00 2009-12-01 07:08:08.139 335 13149.27 551.15 57030.09 88888.00 2009-12-01 07:08:09.139 335 13148.49 551.15 57030.34 88888.00 2009-12-01 07:08:10.139 335 13149.14 551.64 57030.09 88888.00 2009-12-01 07:08:11.139 335 13149.14 551.15 57030.34 88888.00 2009-12-01 07:08:12.139 335 13148.88 551.15 57030.21 88888.00 2009-12-01 07:08:13.139 335 13147.97 551.77 57030.34 88888.00 2009-12-01 07:08:14.139 335 13148.88 550.90 57030.34 88888.00 2009-12-01 07:08:15.139 335 13148.62 551.40 57030.09 88888.00 2009-12-01 07:08:16.139 335 13148.49 550.90 57029.97 88888.00 2009-12-01 07:08:17.139 335 13148.75 551.77 57029.97 88888.00 2009-12-01 07:08:18.139 335 13150.18 550.90 57030.82 88888.00 2009-12-01 07:08:19.139 335 13149.27 551.03 57030.95 88888.00 2009-12-01 07:08:20.139 335 13149.01 551.40 57030.21 88888.00 2009-12-01 07:08:21.139 335 13149.14 551.77 57030.21 88888.00 2009-12-01 07:08:22.139 335 13149.27 550.78 57030.21 88888.00 2009-12-01 07:08:23.139 335 13148.36 550.78 57030.58 88888.00 2009-12-01 07:08:24.139 335 13148.88 550.78 57031.07 88888.00 2009-12-01 07:08:25.139 335 13149.14 550.78 57030.70 88888.00 2009-12-01 07:08:26.139 335 13148.88 550.65 57030.58 88888.00 2009-12-01 07:08:27.139 335 13149.92 551.03 57029.97 88888.00 2009-12-01 07:08:28.139 335 13148.88 550.78 57030.21 88888.00 2009-12-01 07:08:29.139 335 13148.75 550.90 57029.97 88888.00 2009-12-01 07:08:30.139 335 13149.53 550.03 57029.36 88888.00 2009-12-01 07:08:31.139 335 13149.66 550.78 57030.46 88888.00 2009-12-01 07:08:32.139 335 13149.01 550.90 57030.58 88888.00 2009-12-01 07:08:33.139 335 13149.40 550.90 57030.70 88888.00 2009-12-01 07:08:34.139 335 13149.66 550.65 57030.58 88888.00 2009-12-01 07:08:35.139 335 13149.79 551.15 57030.21 88888.00 2009-12-01 07:08:36.139 335 13149.79 550.90 57030.09 88888.00 2009-12-01 07:08:37.139 335 13149.53 550.41 57030.95 88888.00 2009-12-01 07:08:38.139 335 13149.14 550.65 57030.21 88888.00 2009-12-01 07:08:39.139 335 13150.31 551.03 57030.58 88888.00 2009-12-01 07:08:40.139 335 13149.92 550.41 57030.58 88888.00 2009-12-01 07:08:41.139 335 13149.92 550.41 57030.21 88888.00 2009-12-01 07:08:42.139 335 13149.53 550.53 57030.70 88888.00 2009-12-01 07:08:43.139 335 13149.92 550.53 57030.09 88888.00 2009-12-01 07:08:44.139 335 13149.92 550.41 57029.85 88888.00 2009-12-01 07:08:45.139 335 13149.53 550.41 57030.46 88888.00 2009-12-01 07:08:46.139 335 13150.05 551.03 57030.58 88888.00 2009-12-01 07:08:47.139 335 13150.18 549.66 57031.19 88888.00 2009-12-01 07:08:48.139 335 13150.70 550.53 57030.58 88888.00 2009-12-01 07:08:49.139 335 13150.44 550.03 57030.46 88888.00 2009-12-01 07:08:50.139 335 13149.92 550.41 57030.46 88888.00 2009-12-01 07:08:51.139 335 13150.57 549.79 57030.34 88888.00 2009-12-01 07:08:52.139 335 13150.44 550.03 57030.70 88888.00 2009-12-01 07:08:53.139 335 13149.92 550.03 57030.46 88888.00 2009-12-01 07:08:54.139 335 13150.70 549.66 57030.58 88888.00 2009-12-01 07:08:55.139 335 13150.05 549.66 57030.09 88888.00 2009-12-01 07:08:56.139 335 13151.09 549.79 57030.34 88888.00 2009-12-01 07:08:57.139 335 13150.18 549.66 57030.21 88888.00 2009-12-01 07:08:58.139 335 13150.57 549.54 57030.70 88888.00 2009-12-01 07:08:59.139 335 13150.31 549.29 57030.46 88888.00 2009-12-01 07:09:00.139 335 13149.79 549.79 57030.09 88888.00 2009-12-01 07:09:01.139 335 13150.31 549.91 57030.46 88888.00 2009-12-01 07:09:02.139 335 13150.44 548.67 57030.70 88888.00 2009-12-01 07:09:03.139 335 13150.18 549.04 57030.58 88888.00 2009-12-01 07:09:04.139 335 13150.18 549.29 57031.19 88888.00 2009-12-01 07:09:05.139 335 13150.05 549.54 57030.70 88888.00 2009-12-01 07:09:06.139 335 13150.05 549.54 57030.34 88888.00 2009-12-01 07:09:07.139 335 13149.27 549.42 57030.70 88888.00 2009-12-01 07:09:08.139 335 13148.88 550.16 57029.60 88888.00 2009-12-01 07:09:09.139 335 13149.14 549.54 57030.58 88888.00 2009-12-01 07:09:10.139 335 13149.01 550.03 57030.82 88888.00 2009-12-01 07:09:11.139 335 13149.14 550.65 57030.95 88888.00 2009-12-01 07:09:12.139 335 13149.01 549.91 57030.21 88888.00 2009-12-01 07:09:13.139 335 13149.01 550.16 57030.58 88888.00 2009-12-01 07:09:14.139 335 13148.10 550.90 57030.34 88888.00 2009-12-01 07:09:15.139 335 13148.62 551.52 57030.58 88888.00 2009-12-01 07:09:16.139 335 13148.88 551.64 57030.09 88888.00 2009-12-01 07:09:17.139 335 13148.23 551.64 57029.97 88888.00 2009-12-01 07:09:18.139 335 13148.75 552.02 57029.97 88888.00 2009-12-01 07:09:19.139 335 13148.75 552.51 57030.34 88888.00 2009-12-01 07:09:20.139 335 13148.62 552.76 57030.09 88888.00 2009-12-01 07:09:21.139 335 13148.49 552.14 57030.46 88888.00 2009-12-01 07:09:22.139 335 13147.97 552.14 57030.70 88888.00 2009-12-01 07:09:23.139 335 13147.97 552.76 57030.21 88888.00 2009-12-01 07:09:24.139 335 13148.49 552.76 57030.09 88888.00 2009-12-01 07:09:25.139 335 13148.23 553.25 57029.36 88888.00 2009-12-01 07:09:26.139 335 13148.23 552.88 57029.72 88888.00 2009-12-01 07:09:27.139 335 13148.49 553.63 57030.34 88888.00 2009-12-01 07:09:28.139 335 13148.62 553.01 57030.21 88888.00 2009-12-01 07:09:29.139 335 13148.49 553.50 57029.36 88888.00 2009-12-01 07:09:30.139 335 13147.97 553.13 57030.95 88888.00 2009-12-01 07:09:31.139 335 13148.49 553.63 57029.97 88888.00 2009-12-01 07:09:32.139 335 13148.36 553.13 57030.95 88888.00 2009-12-01 07:09:33.139 335 13148.36 553.01 57030.21 88888.00 2009-12-01 07:09:34.139 335 13148.62 553.25 57029.72 88888.00 2009-12-01 07:09:35.139 335 13148.23 553.13 57030.34 88888.00 2009-12-01 07:09:36.139 335 13148.23 553.38 57029.72 88888.00 2009-12-01 07:09:37.139 335 13147.71 553.25 57030.58 88888.00 2009-12-01 07:09:38.139 335 13148.49 553.50 57030.09 88888.00 2009-12-01 07:09:39.139 335 13147.97 553.13 57029.97 88888.00 2009-12-01 07:09:40.139 335 13148.23 553.13 57029.85 88888.00 2009-12-01 07:09:41.139 335 13147.97 553.50 57030.09 88888.00 2009-12-01 07:09:42.139 335 13148.10 553.50 57030.34 88888.00 2009-12-01 07:09:43.139 335 13148.75 553.25 57030.09 88888.00 2009-12-01 07:09:44.139 335 13147.32 552.88 57030.21 88888.00 2009-12-01 07:09:45.139 335 13148.75 552.51 57030.21 88888.00 2009-12-01 07:09:46.139 335 13148.75 553.01 57030.58 88888.00 2009-12-01 07:09:47.139 335 13148.88 552.76 57029.48 88888.00 2009-12-01 07:09:48.139 335 13148.62 552.64 57029.97 88888.00 2009-12-01 07:09:49.139 335 13147.97 552.64 57030.34 88888.00 2009-12-01 07:09:50.139 335 13147.97 553.38 57030.34 88888.00 2009-12-01 07:09:51.139 335 13148.10 552.76 57030.21 88888.00 2009-12-01 07:09:52.139 335 13148.10 552.26 57030.09 88888.00 2009-12-01 07:09:53.139 335 13148.10 552.39 57030.21 88888.00 2009-12-01 07:09:54.139 335 13148.75 552.64 57030.21 88888.00 2009-12-01 07:09:55.139 335 13147.84 551.52 57030.95 88888.00 2009-12-01 07:09:56.139 335 13148.62 551.89 57030.46 88888.00 2009-12-01 07:09:57.139 335 13147.97 552.02 57030.46 88888.00 2009-12-01 07:09:58.139 335 13148.62 551.15 57030.34 88888.00 2009-12-01 07:09:59.139 335 13148.75 551.77 57030.09 88888.00 2009-12-01 07:10:00.139 335 13148.75 551.52 57030.58 88888.00 2009-12-01 07:10:01.139 335 13149.14 551.40 57030.58 88888.00 2009-12-01 07:10:02.139 335 13148.62 551.77 57030.58 88888.00 2009-12-01 07:10:03.139 335 13148.49 551.52 57031.07 88888.00 2009-12-01 07:10:04.139 335 13148.75 551.03 57030.58 88888.00 2009-12-01 07:10:05.139 335 13148.75 551.52 57030.82 88888.00 2009-12-01 07:10:06.139 335 13149.27 551.15 57030.46 88888.00 2009-12-01 07:10:07.139 335 13148.62 551.64 57030.58 88888.00 2009-12-01 07:10:08.139 335 13149.01 551.27 57031.07 88888.00 2009-12-01 07:10:09.139 335 13149.53 551.64 57031.07 88888.00 2009-12-01 07:10:10.139 335 13148.88 551.03 57031.44 88888.00 2009-12-01 07:10:11.139 335 13149.01 551.03 57030.46 88888.00 2009-12-01 07:10:12.139 335 13149.01 551.15 57031.19 88888.00 2009-12-01 07:10:13.139 335 13148.88 551.27 57030.58 88888.00 2009-12-01 07:10:14.139 335 13149.27 550.78 57030.70 88888.00 2009-12-01 07:10:15.139 335 13149.14 550.90 57030.46 88888.00 2009-12-01 07:10:16.139 335 13149.40 551.15 57030.58 88888.00 2009-12-01 07:10:17.139 335 13150.05 550.78 57030.82 88888.00 2009-12-01 07:10:18.139 335 13148.88 550.28 57031.19 88888.00 2009-12-01 07:10:19.139 335 13148.49 550.78 57030.70 88888.00 2009-12-01 07:10:20.139 335 13148.75 550.78 57030.70 88888.00 2009-12-01 07:10:21.139 335 13149.14 550.78 57030.82 88888.00 2009-12-01 07:10:22.139 335 13149.01 550.53 57030.58 88888.00 2009-12-01 07:10:23.139 335 13149.27 550.53 57030.21 88888.00 2009-12-01 07:10:24.139 335 13149.01 550.41 57031.44 88888.00 2009-12-01 07:10:25.139 335 13149.14 550.16 57030.82 88888.00 2009-12-01 07:10:26.139 335 13149.53 550.53 57030.46 88888.00 2009-12-01 07:10:27.139 335 13149.40 550.78 57030.95 88888.00 2009-12-01 07:10:28.139 335 13149.01 550.28 57031.19 88888.00 2009-12-01 07:10:29.139 335 13149.53 549.91 57031.44 88888.00 2009-12-01 07:10:30.138 335 13149.14 550.78 57030.70 88888.00 2009-12-01 07:10:31.138 335 13149.92 550.53 57031.31 88888.00 2009-12-01 07:10:32.138 335 13149.27 550.41 57031.07 88888.00 2009-12-01 07:10:33.138 335 13149.27 549.79 57030.82 88888.00 2009-12-01 07:10:34.138 335 13149.92 550.65 57031.56 88888.00 2009-12-01 07:10:35.138 335 13149.40 550.28 57030.95 88888.00 2009-12-01 07:10:36.138 335 13150.05 550.03 57030.95 88888.00 2009-12-01 07:10:37.138 335 13150.18 550.78 57032.05 88888.00 2009-12-01 07:10:38.138 335 13149.53 550.90 57030.82 88888.00 2009-12-01 07:10:39.138 335 13149.53 550.03 57031.44 88888.00 2009-12-01 07:10:40.138 335 13150.05 550.28 57031.19 88888.00 2009-12-01 07:10:41.138 335 13149.92 550.65 57031.19 88888.00 2009-12-01 07:10:42.138 335 13149.92 551.03 57030.82 88888.00 2009-12-01 07:10:43.138 335 13150.31 550.78 57031.19 88888.00 2009-12-01 07:10:44.138 335 13149.66 550.65 57030.95 88888.00 2009-12-01 07:10:45.138 335 13149.92 550.16 57030.70 88888.00 2009-12-01 07:10:46.138 335 13149.66 551.03 57031.56 88888.00 2009-12-01 07:10:47.138 335 13149.53 550.16 57031.19 88888.00 2009-12-01 07:10:48.138 335 13150.18 550.65 57030.95 88888.00 2009-12-01 07:10:49.138 335 13149.40 550.41 57031.07 88888.00 2009-12-01 07:10:50.138 335 13149.66 550.78 57031.07 88888.00 2009-12-01 07:10:51.138 335 13149.79 550.28 57031.19 88888.00 2009-12-01 07:10:52.138 335 13149.66 550.53 57031.19 88888.00 2009-12-01 07:10:53.138 335 13149.92 550.41 57031.68 88888.00 2009-12-01 07:10:54.138 335 13150.05 550.65 57031.68 88888.00 2009-12-01 07:10:55.138 335 13149.66 549.91 57031.07 88888.00 2009-12-01 07:10:56.138 335 13149.53 550.53 57031.68 88888.00 2009-12-01 07:10:57.138 335 13149.53 550.41 57031.93 88888.00 2009-12-01 07:10:58.138 335 13150.05 550.16 57030.82 88888.00 2009-12-01 07:10:59.138 335 13148.62 550.41 57031.07 88888.00 2009-12-01 07:11:00.138 335 13149.66 550.28 57031.56 88888.00 2009-12-01 07:11:01.138 335 13149.01 550.65 57030.70 88888.00 2009-12-01 07:11:02.138 335 13149.40 550.28 57031.19 88888.00 2009-12-01 07:11:03.138 335 13150.31 550.53 57030.70 88888.00 2009-12-01 07:11:04.138 335 13149.27 550.16 57031.93 88888.00 2009-12-01 07:11:05.138 335 13149.27 549.91 57031.68 88888.00 2009-12-01 07:11:06.138 335 13148.75 550.90 57031.44 88888.00 2009-12-01 07:11:07.138 335 13149.01 550.78 57031.07 88888.00 2009-12-01 07:11:08.138 335 13149.40 550.78 57030.70 88888.00 2009-12-01 07:11:09.138 335 13149.66 550.41 57031.07 88888.00 2009-12-01 07:11:10.138 335 13149.53 550.28 57030.82 88888.00 2009-12-01 07:11:11.138 335 13149.14 550.78 57031.07 88888.00 2009-12-01 07:11:12.138 335 13149.79 550.78 57031.31 88888.00 2009-12-01 07:11:13.138 335 13148.88 550.28 57030.95 88888.00 2009-12-01 07:11:14.138 335 13149.66 550.28 57031.19 88888.00 2009-12-01 07:11:15.138 335 13149.27 550.65 57030.34 88888.00 2009-12-01 07:11:16.138 335 13149.40 550.65 57031.68 88888.00 2009-12-01 07:11:17.138 335 13149.14 549.91 57031.56 88888.00 2009-12-01 07:11:18.138 335 13148.75 550.28 57030.95 88888.00 2009-12-01 07:11:19.138 335 13149.01 550.78 57031.31 88888.00 2009-12-01 07:11:20.138 335 13149.27 550.78 57030.95 88888.00 2009-12-01 07:11:21.138 335 13149.01 551.03 57031.80 88888.00 2009-12-01 07:11:22.138 335 13148.62 550.78 57031.19 88888.00 2009-12-01 07:11:23.138 335 13149.66 550.90 57031.44 88888.00 2009-12-01 07:11:24.138 335 13149.53 550.90 57031.68 88888.00 2009-12-01 07:11:25.138 335 13149.14 551.03 57031.19 88888.00 2009-12-01 07:11:26.138 335 13149.01 551.03 57031.19 88888.00 2009-12-01 07:11:27.138 335 13149.14 551.03 57031.56 88888.00 2009-12-01 07:11:28.138 335 13149.01 551.27 57031.44 88888.00 2009-12-01 07:11:29.138 335 13148.49 551.15 57030.70 88888.00 2009-12-01 07:11:30.138 335 13148.62 550.16 57030.95 88888.00 2009-12-01 07:11:31.138 335 13149.27 551.15 57031.19 88888.00 2009-12-01 07:11:32.138 335 13148.75 550.53 57031.19 88888.00 2009-12-01 07:11:33.138 335 13149.01 550.78 57030.82 88888.00 2009-12-01 07:11:34.138 335 13149.27 551.15 57030.70 88888.00 2009-12-01 07:11:35.138 335 13148.75 551.15 57031.19 88888.00 2009-12-01 07:11:36.138 335 13148.75 551.15 57030.95 88888.00 2009-12-01 07:11:37.138 335 13149.14 550.53 57031.56 88888.00 2009-12-01 07:11:38.138 335 13148.49 551.03 57030.82 88888.00 2009-12-01 07:11:39.138 335 13148.23 551.52 57030.95 88888.00 2009-12-01 07:11:40.138 335 13148.49 550.65 57030.58 88888.00 2009-12-01 07:11:41.138 335 13148.49 551.03 57030.95 88888.00 2009-12-01 07:11:42.138 335 13148.49 550.90 57030.95 88888.00 2009-12-01 07:11:43.138 335 13148.75 551.15 57031.07 88888.00 2009-12-01 07:11:44.138 335 13148.49 550.78 57030.95 88888.00 2009-12-01 07:11:45.138 335 13148.75 551.15 57030.82 88888.00 2009-12-01 07:11:46.138 335 13148.23 551.15 57031.31 88888.00 2009-12-01 07:11:47.138 335 13149.53 550.90 57030.82 88888.00 2009-12-01 07:11:48.138 335 13148.88 551.15 57030.46 88888.00 2009-12-01 07:11:49.138 335 13148.75 551.27 57030.58 88888.00 2009-12-01 07:11:50.138 335 13149.14 550.65 57030.95 88888.00 2009-12-01 07:11:51.138 335 13148.62 551.52 57030.82 88888.00 2009-12-01 07:11:52.138 335 13149.01 551.89 57030.58 88888.00 2009-12-01 07:11:53.138 335 13148.23 551.27 57031.19 88888.00 2009-12-01 07:11:54.138 335 13148.62 551.77 57030.70 88888.00 2009-12-01 07:11:55.138 335 13149.01 550.90 57031.31 88888.00 2009-12-01 07:11:56.138 335 13148.88 551.15 57030.58 88888.00 2009-12-01 07:11:57.138 335 13149.27 551.15 57030.46 88888.00 2009-12-01 07:11:58.138 335 13149.27 551.27 57030.82 88888.00 2009-12-01 07:11:59.138 335 13148.75 551.52 57030.95 88888.00 2009-12-01 07:12:00.138 335 13148.88 551.15 57030.95 88888.00 2009-12-01 07:12:01.138 335 13148.88 550.53 57030.46 88888.00 2009-12-01 07:12:02.138 335 13148.62 550.65 57030.58 88888.00 2009-12-01 07:12:03.138 335 13148.88 551.15 57030.82 88888.00 2009-12-01 07:12:04.138 335 13148.62 551.89 57030.34 88888.00 2009-12-01 07:12:05.138 335 13148.49 551.03 57030.21 88888.00 2009-12-01 07:12:06.138 335 13148.62 550.78 57030.09 88888.00 2009-12-01 07:12:07.138 335 13148.36 550.90 57031.31 88888.00 2009-12-01 07:12:08.138 335 13148.75 550.90 57030.21 88888.00 2009-12-01 07:12:09.138 335 13149.01 550.78 57030.82 88888.00 2009-12-01 07:12:10.138 335 13147.97 550.65 57031.31 88888.00 2009-12-01 07:12:11.138 335 13148.75 550.28 57031.31 88888.00 2009-12-01 07:12:12.138 335 13148.49 550.65 57030.95 88888.00 2009-12-01 07:12:13.138 335 13148.75 550.53 57030.46 88888.00 2009-12-01 07:12:14.138 335 13148.75 550.65 57030.95 88888.00 2009-12-01 07:12:15.138 335 13148.49 550.53 57030.70 88888.00 2009-12-01 07:12:16.138 335 13148.36 550.78 57030.70 88888.00 2009-12-01 07:12:17.138 335 13148.62 549.42 57031.07 88888.00 2009-12-01 07:12:18.138 335 13148.23 550.03 57030.95 88888.00 2009-12-01 07:12:19.138 335 13148.75 550.53 57029.85 88888.00 2009-12-01 07:12:20.138 335 13148.36 550.28 57030.82 88888.00 2009-12-01 07:12:21.138 335 13148.49 550.16 57030.46 88888.00 2009-12-01 07:12:22.138 335 13147.97 550.03 57030.82 88888.00 2009-12-01 07:12:23.138 335 13148.23 549.54 57029.85 88888.00 2009-12-01 07:12:24.138 335 13148.62 549.66 57030.09 88888.00 2009-12-01 07:12:25.138 335 13148.49 550.41 57029.85 88888.00 2009-12-01 07:12:26.138 335 13148.49 549.79 57030.82 88888.00 2009-12-01 07:12:27.138 335 13147.58 550.41 57030.34 88888.00 2009-12-01 07:12:28.138 335 13148.36 549.66 57030.09 88888.00 2009-12-01 07:12:29.138 335 13149.01 549.42 57030.70 88888.00 2009-12-01 07:12:30.138 335 13147.97 550.03 57030.58 88888.00 2009-12-01 07:12:31.138 335 13148.23 549.66 57030.82 88888.00 2009-12-01 07:12:32.138 335 13148.10 549.66 57030.82 88888.00 2009-12-01 07:12:33.138 335 13148.23 549.66 57030.70 88888.00 2009-12-01 07:12:34.138 335 13147.84 549.42 57030.21 88888.00 2009-12-01 07:12:35.138 335 13148.88 549.66 57030.09 88888.00 2009-12-01 07:12:36.138 335 13147.58 549.42 57030.70 88888.00 2009-12-01 07:12:37.138 335 13148.75 549.04 57030.46 88888.00 2009-12-01 07:12:38.138 335 13148.49 549.29 57030.09 88888.00 2009-12-01 07:12:39.138 335 13147.97 549.17 57029.97 88888.00 2009-12-01 07:12:40.138 335 13148.23 549.42 57030.82 88888.00 2009-12-01 07:12:41.138 335 13148.36 548.55 57029.85 88888.00 2009-12-01 07:12:42.138 335 13148.10 548.67 57030.70 88888.00 2009-12-01 07:12:43.138 335 13148.62 549.79 57030.58 88888.00 2009-12-01 07:12:44.138 335 13147.58 548.80 57031.19 88888.00 2009-12-01 07:12:45.138 335 13148.75 548.67 57029.85 88888.00 2009-12-01 07:12:46.138 335 13148.75 548.92 57030.34 88888.00 2009-12-01 07:12:47.138 335 13148.36 548.80 57031.07 88888.00 2009-12-01 07:12:48.138 335 13149.01 548.80 57030.09 88888.00 2009-12-01 07:12:49.138 335 13148.88 549.17 57031.31 88888.00 2009-12-01 07:12:50.138 335 13148.23 549.17 57030.09 88888.00 2009-12-01 07:12:51.138 335 13147.71 549.17 57029.97 88888.00 2009-12-01 07:12:52.138 335 13148.62 549.29 57031.07 88888.00 2009-12-01 07:12:53.138 335 13148.49 549.42 57030.82 88888.00 2009-12-01 07:12:54.138 335 13149.01 549.04 57031.07 88888.00 2009-12-01 07:12:55.138 335 13148.36 549.54 57030.58 88888.00 2009-12-01 07:12:56.138 335 13149.53 549.29 57030.46 88888.00 2009-12-01 07:12:57.138 335 13149.01 550.28 57030.46 88888.00 2009-12-01 07:12:58.138 335 13147.71 549.42 57030.82 88888.00 2009-12-01 07:12:59.138 335 13148.88 549.42 57030.58 88888.00 2009-12-01 07:13:00.138 335 13148.36 549.04 57030.58 88888.00 2009-12-01 07:13:01.138 335 13148.62 549.29 57030.95 88888.00 2009-12-01 07:13:02.138 335 13148.62 549.91 57030.58 88888.00 2009-12-01 07:13:03.138 335 13148.49 549.17 57030.70 88888.00 2009-12-01 07:13:04.138 335 13148.88 549.17 57029.97 88888.00 2009-12-01 07:13:05.138 335 13148.62 549.04 57030.70 88888.00 2009-12-01 07:13:06.138 335 13148.62 549.54 57030.70 88888.00 2009-12-01 07:13:07.138 335 13148.75 549.42 57030.70 88888.00 2009-12-01 07:13:08.138 335 13149.40 549.42 57030.46 88888.00 2009-12-01 07:13:09.138 335 13149.27 549.42 57030.70 88888.00 2009-12-01 07:13:10.138 335 13148.49 549.29 57030.82 88888.00 2009-12-01 07:13:11.138 335 13149.01 548.67 57030.95 88888.00 2009-12-01 07:13:12.138 335 13148.75 549.42 57031.07 88888.00 2009-12-01 07:13:13.138 335 13148.88 550.03 57030.70 88888.00 2009-12-01 07:13:14.138 335 13148.62 549.42 57031.31 88888.00 2009-12-01 07:13:15.138 335 13148.49 550.03 57030.34 88888.00 2009-12-01 07:13:16.138 335 13148.36 550.16 57030.58 88888.00 2009-12-01 07:13:17.138 335 13148.23 549.91 57030.82 88888.00 2009-12-01 07:13:18.138 335 13149.40 550.03 57031.56 88888.00 2009-12-01 07:13:19.138 335 13149.27 549.79 57030.82 88888.00 2009-12-01 07:13:20.138 335 13148.62 550.41 57030.95 88888.00 2009-12-01 07:13:21.138 335 13148.23 549.42 57031.44 88888.00 2009-12-01 07:13:22.138 335 13148.75 549.66 57031.56 88888.00 2009-12-01 07:13:23.138 335 13148.88 549.04 57030.58 88888.00 2009-12-01 07:13:24.138 335 13148.75 550.03 57031.07 88888.00 2009-12-01 07:13:25.138 335 13148.75 550.03 57030.82 88888.00 2009-12-01 07:13:26.138 335 13148.36 550.16 57030.58 88888.00 2009-12-01 07:13:27.138 335 13149.01 549.66 57030.82 88888.00 2009-12-01 07:13:28.138 335 13149.27 549.66 57030.46 88888.00 2009-12-01 07:13:29.138 335 13148.88 550.28 57030.34 88888.00 2009-12-01 07:13:30.138 335 13148.49 550.65 57030.46 88888.00 2009-12-01 07:13:31.138 335 13148.23 550.65 57030.58 88888.00 2009-12-01 07:13:32.138 335 13149.01 550.28 57030.82 88888.00 2009-12-01 07:13:33.138 335 13148.49 549.91 57031.44 88888.00 2009-12-01 07:13:34.138 335 13148.62 550.16 57031.68 88888.00 2009-12-01 07:13:35.138 335 13148.10 550.53 57030.58 88888.00 2009-12-01 07:13:36.138 335 13149.01 550.90 57031.19 88888.00 2009-12-01 07:13:37.138 335 13148.49 550.90 57030.82 88888.00 2009-12-01 07:13:38.138 335 13148.49 551.15 57030.70 88888.00 2009-12-01 07:13:39.138 335 13149.14 550.65 57030.95 88888.00 2009-12-01 07:13:40.138 335 13148.36 550.03 57030.95 88888.00 2009-12-01 07:13:41.138 335 13148.36 550.90 57031.07 88888.00 2009-12-01 07:13:42.138 335 13148.23 550.90 57031.31 88888.00 2009-12-01 07:13:43.138 335 13148.49 550.90 57031.19 88888.00 2009-12-01 07:13:44.138 335 13148.75 550.78 57030.82 88888.00 2009-12-01 07:13:45.138 335 13148.10 551.03 57031.07 88888.00 2009-12-01 07:13:46.138 335 13148.49 550.78 57031.31 88888.00 2009-12-01 07:13:47.138 335 13148.75 551.15 57031.56 88888.00 2009-12-01 07:13:48.138 335 13148.49 550.78 57031.31 88888.00 2009-12-01 07:13:49.138 335 13148.10 551.15 57031.07 88888.00 2009-12-01 07:13:50.138 335 13147.97 550.41 57031.07 88888.00 2009-12-01 07:13:51.138 335 13148.36 550.90 57031.80 88888.00 2009-12-01 07:13:52.138 335 13148.36 550.41 57031.07 88888.00 2009-12-01 07:13:53.138 335 13147.71 551.03 57031.07 88888.00 2009-12-01 07:13:54.138 335 13148.36 550.65 57031.31 88888.00 2009-12-01 07:13:55.138 335 13149.27 550.65 57031.31 88888.00 2009-12-01 07:13:56.138 335 13148.88 551.03 57031.07 88888.00 2009-12-01 07:13:57.138 335 13147.97 551.03 57030.70 88888.00 2009-12-01 07:13:58.138 335 13147.84 551.15 57031.31 88888.00 2009-12-01 07:13:59.138 335 13148.49 550.90 57031.19 88888.00 2009-12-01 07:14:00.138 335 13149.01 551.15 57031.19 88888.00 2009-12-01 07:14:01.138 335 13147.97 551.03 57031.19 88888.00 2009-12-01 07:14:02.138 335 13147.71 550.41 57031.44 88888.00 2009-12-01 07:14:03.138 335 13148.49 551.27 57030.95 88888.00 2009-12-01 07:14:04.138 335 13148.10 551.27 57031.56 88888.00 2009-12-01 07:14:05.138 335 13148.62 551.15 57031.19 88888.00 2009-12-01 07:14:06.138 335 13148.62 550.78 57031.44 88888.00 2009-12-01 07:14:07.138 335 13148.10 550.90 57031.31 88888.00 2009-12-01 07:14:08.138 335 13147.97 551.15 57030.95 88888.00 2009-12-01 07:14:09.138 335 13148.36 551.03 57031.19 88888.00 2009-12-01 07:14:10.138 335 13148.36 550.41 57031.19 88888.00 2009-12-01 07:14:11.138 335 13148.36 550.90 57031.68 88888.00 2009-12-01 07:14:12.138 335 13149.01 550.65 57031.07 88888.00 2009-12-01 07:14:13.138 335 13149.01 551.15 57030.95 88888.00 2009-12-01 07:14:14.138 335 13148.75 551.03 57031.07 88888.00 2009-12-01 07:14:15.138 335 13148.88 550.65 57031.68 88888.00 2009-12-01 07:14:16.138 335 13148.62 550.16 57030.82 88888.00 2009-12-01 07:14:17.138 335 13148.75 550.53 57030.70 88888.00 2009-12-01 07:14:18.138 335 13148.75 550.78 57030.95 88888.00 2009-12-01 07:14:19.138 335 13149.01 549.91 57031.68 88888.00 2009-12-01 07:14:20.138 335 13148.49 550.16 57030.58 88888.00 2009-12-01 07:14:21.138 335 13148.75 550.16 57030.34 88888.00 2009-12-01 07:14:22.138 335 13148.49 551.03 57030.70 88888.00 2009-12-01 07:14:23.138 335 13148.36 549.91 57030.82 88888.00 2009-12-01 07:14:24.138 335 13147.71 550.28 57031.44 88888.00 2009-12-01 07:14:25.138 335 13148.23 550.03 57031.07 88888.00 2009-12-01 07:14:26.138 335 13148.62 550.41 57031.56 88888.00 2009-12-01 07:14:27.138 335 13148.10 550.03 57031.19 88888.00 2009-12-01 07:14:28.138 335 13148.75 550.65 57031.19 88888.00 2009-12-01 07:14:29.138 335 13148.75 550.03 57030.95 88888.00 2009-12-01 07:14:30.138 335 13148.10 550.28 57030.95 88888.00 2009-12-01 07:14:31.138 335 13148.10 550.03 57031.56 88888.00 2009-12-01 07:14:32.138 335 13148.10 550.03 57031.19 88888.00 2009-12-01 07:14:33.138 335 13148.62 550.03 57030.95 88888.00 2009-12-01 07:14:34.138 335 13148.62 550.03 57030.95 88888.00 2009-12-01 07:14:35.138 335 13148.10 550.28 57031.68 88888.00 2009-12-01 07:14:36.138 335 13148.62 550.16 57031.68 88888.00 2009-12-01 07:14:37.138 335 13148.49 549.91 57031.44 88888.00 2009-12-01 07:14:38.138 335 13148.49 550.28 57031.19 88888.00 2009-12-01 07:14:39.138 335 13147.97 549.66 57031.31 88888.00 2009-12-01 07:14:40.138 335 13148.49 549.54 57031.07 88888.00 2009-12-01 07:14:41.138 335 13148.23 549.66 57031.07 88888.00 2009-12-01 07:14:42.138 335 13148.10 549.91 57031.56 88888.00 2009-12-01 07:14:43.138 335 13148.36 549.66 57031.19 88888.00 2009-12-01 07:14:44.138 335 13148.23 549.29 57031.19 88888.00 2009-12-01 07:14:45.138 335 13148.10 548.80 57030.82 88888.00 2009-12-01 07:14:46.138 335 13148.23 549.29 57030.95 88888.00 2009-12-01 07:14:47.138 335 13148.49 549.79 57031.19 88888.00 2009-12-01 07:14:48.138 335 13148.23 549.17 57030.70 88888.00 2009-12-01 07:14:49.138 335 13148.23 549.54 57031.07 88888.00 2009-12-01 07:14:50.138 335 13147.84 549.29 57031.31 88888.00 2009-12-01 07:14:51.138 335 13148.62 548.55 57031.07 88888.00 2009-12-01 07:14:52.138 335 13148.75 549.42 57030.82 88888.00 2009-12-01 07:14:53.138 335 13148.10 549.42 57031.44 88888.00 2009-12-01 07:14:54.138 335 13148.36 549.91 57031.19 88888.00 2009-12-01 07:14:55.138 335 13147.71 549.42 57031.19 88888.00 2009-12-01 07:14:56.138 335 13147.71 549.04 57030.95 88888.00 2009-12-01 07:14:57.138 335 13148.62 549.66 57030.70 88888.00 2009-12-01 07:14:58.138 335 13147.97 549.79 57031.19 88888.00 2009-12-01 07:14:59.138 335 13148.75 548.80 57031.19 88888.00 2009-12-01 07:15:00.138 335 13148.23 548.80 57031.56 88888.00 2009-12-01 07:15:01.138 335 13147.58 549.17 57030.82 88888.00 2009-12-01 07:15:02.138 335 13147.84 548.80 57030.70 88888.00 2009-12-01 07:15:03.138 335 13148.23 549.29 57031.07 88888.00 2009-12-01 07:15:04.138 335 13148.23 549.91 57030.95 88888.00 2009-12-01 07:15:05.138 335 13147.71 548.92 57030.70 88888.00 2009-12-01 07:15:06.138 335 13148.36 548.92 57030.58 88888.00 2009-12-01 07:15:07.138 335 13147.84 548.67 57031.56 88888.00 2009-12-01 07:15:08.138 335 13147.71 549.04 57030.82 88888.00 2009-12-01 07:15:09.138 335 13147.71 548.92 57031.19 88888.00 2009-12-01 07:15:10.138 335 13147.84 549.54 57030.95 88888.00 2009-12-01 07:15:11.138 335 13147.97 548.55 57031.31 88888.00 2009-12-01 07:15:12.138 335 13148.49 548.05 57031.07 88888.00 2009-12-01 07:15:13.138 335 13147.84 548.42 57031.44 88888.00 2009-12-01 07:15:14.138 335 13148.49 549.04 57031.31 88888.00 2009-12-01 07:15:15.138 335 13147.58 548.55 57030.95 88888.00 2009-12-01 07:15:16.138 335 13148.36 548.30 57031.19 88888.00 2009-12-01 07:15:17.138 335 13147.97 548.42 57031.56 88888.00 2009-12-01 07:15:18.138 335 13147.97 548.42 57030.46 88888.00 2009-12-01 07:15:19.138 335 13147.84 548.55 57031.56 88888.00 2009-12-01 07:15:20.138 335 13147.71 548.92 57031.19 88888.00 2009-12-01 07:15:21.138 335 13147.71 548.67 57031.80 88888.00 2009-12-01 07:15:22.138 335 13147.32 549.04 57031.31 88888.00 2009-12-01 07:15:23.138 335 13148.10 548.55 57031.31 88888.00 2009-12-01 07:15:24.138 335 13148.75 549.42 57030.70 88888.00 2009-12-01 07:15:25.138 335 13148.36 548.55 57031.19 88888.00 2009-12-01 07:15:26.138 335 13148.10 548.55 57030.46 88888.00 2009-12-01 07:15:27.138 335 13147.71 548.80 57030.58 88888.00 2009-12-01 07:15:28.138 335 13147.45 548.55 57030.70 88888.00 2009-12-01 07:15:29.138 335 13147.84 548.80 57030.95 88888.00 2009-12-01 07:15:30.138 335 13147.71 548.42 57031.56 88888.00 2009-12-01 07:15:31.138 335 13147.84 548.30 57031.44 88888.00 2009-12-01 07:15:32.138 335 13147.71 548.80 57031.44 88888.00 2009-12-01 07:15:33.138 335 13147.71 548.18 57031.19 88888.00 2009-12-01 07:15:34.138 335 13147.84 548.05 57030.82 88888.00 2009-12-01 07:15:35.138 335 13147.45 547.93 57031.44 88888.00 2009-12-01 07:15:36.138 335 13147.58 548.80 57031.44 88888.00 2009-12-01 07:15:37.138 335 13148.36 548.80 57031.44 88888.00 2009-12-01 07:15:38.138 335 13147.84 548.42 57030.34 88888.00 2009-12-01 07:15:39.138 335 13147.58 548.05 57030.46 88888.00 2009-12-01 07:15:40.138 335 13147.71 548.05 57031.19 88888.00 2009-12-01 07:15:41.138 335 13147.97 548.67 57030.58 88888.00 2009-12-01 07:15:42.138 335 13148.62 548.55 57031.80 88888.00 2009-12-01 07:15:43.138 335 13147.58 548.80 57030.95 88888.00 2009-12-01 07:15:44.138 335 13147.84 548.80 57031.31 88888.00 2009-12-01 07:15:45.138 335 13147.06 548.80 57031.80 88888.00 2009-12-01 07:15:46.138 335 13147.97 548.42 57031.31 88888.00 2009-12-01 07:15:47.138 335 13147.71 548.42 57030.82 88888.00 2009-12-01 07:15:48.138 335 13147.58 548.55 57031.19 88888.00 2009-12-01 07:15:49.138 335 13147.19 548.67 57031.07 88888.00 2009-12-01 07:15:50.138 335 13147.19 548.42 57030.95 88888.00 2009-12-01 07:15:51.138 335 13147.71 548.42 57030.82 88888.00 2009-12-01 07:15:52.138 335 13148.10 548.92 57030.95 88888.00 2009-12-01 07:15:53.138 335 13147.71 548.05 57031.31 88888.00 2009-12-01 07:15:54.138 335 13146.93 548.55 57030.95 88888.00 2009-12-01 07:15:55.138 335 13147.19 548.92 57030.82 88888.00 2009-12-01 07:15:56.138 335 13147.84 548.92 57030.70 88888.00 2009-12-01 07:15:57.138 335 13147.32 548.67 57031.19 88888.00 2009-12-01 07:15:58.138 335 13147.45 548.42 57030.95 88888.00 2009-12-01 07:15:59.138 335 13147.19 549.29 57030.95 88888.00 2009-12-01 07:16:00.138 335 13147.45 549.04 57031.44 88888.00 2009-12-01 07:16:01.138 335 13146.80 548.42 57031.19 88888.00 2009-12-01 07:16:02.138 335 13147.19 548.55 57030.82 88888.00 2009-12-01 07:16:03.138 335 13146.93 548.80 57030.95 88888.00 2009-12-01 07:16:04.138 335 13147.32 548.55 57031.44 88888.00 2009-12-01 07:16:05.138 335 13146.67 549.54 57030.70 88888.00 2009-12-01 07:16:06.138 335 13146.93 549.29 57030.95 88888.00 2009-12-01 07:16:07.138 335 13147.19 549.66 57030.82 88888.00 2009-12-01 07:16:08.138 335 13147.71 548.67 57030.09 88888.00 2009-12-01 07:16:09.138 335 13147.19 548.92 57031.19 88888.00 2009-12-01 07:16:10.138 335 13146.41 548.80 57030.46 88888.00 2009-12-01 07:16:11.138 335 13147.32 549.29 57030.95 88888.00 2009-12-01 07:16:12.138 335 13147.06 548.92 57030.82 88888.00 2009-12-01 07:16:13.138 335 13146.54 549.66 57031.07 88888.00 2009-12-01 07:16:14.138 335 13146.41 549.04 57031.44 88888.00 2009-12-01 07:16:15.138 335 13146.93 549.42 57030.82 88888.00 2009-12-01 07:16:16.138 335 13146.80 548.80 57030.95 88888.00 2009-12-01 07:16:17.138 335 13146.93 548.55 57030.70 88888.00 2009-12-01 07:16:18.138 335 13147.06 549.17 57031.56 88888.00 2009-12-01 07:16:19.138 335 13146.93 549.17 57030.58 88888.00 2009-12-01 07:16:20.138 335 13146.67 549.42 57031.07 88888.00 2009-12-01 07:16:21.138 335 13146.41 549.29 57030.58 88888.00 2009-12-01 07:16:22.138 335 13145.89 549.79 57031.31 88888.00 2009-12-01 07:16:23.138 335 13146.67 549.04 57031.19 88888.00 2009-12-01 07:16:24.138 335 13146.80 548.80 57030.46 88888.00 2009-12-01 07:16:25.138 335 13146.67 548.55 57031.07 88888.00 2009-12-01 07:16:26.138 335 13146.80 548.80 57030.58 88888.00 2009-12-01 07:16:27.138 335 13146.54 548.92 57031.19 88888.00 2009-12-01 07:16:28.138 335 13147.06 549.17 57030.70 88888.00 2009-12-01 07:16:29.138 335 13146.41 549.29 57030.34 88888.00 2009-12-01 07:16:30.138 335 13147.06 549.04 57030.09 88888.00 2009-12-01 07:16:31.138 335 13146.28 548.67 57030.95 88888.00 2009-12-01 07:16:32.138 335 13146.41 549.66 57030.95 88888.00 2009-12-01 07:16:33.138 335 13145.89 549.42 57031.19 88888.00 2009-12-01 07:16:34.138 335 13146.15 548.92 57030.58 88888.00 2009-12-01 07:16:35.138 335 13146.67 548.92 57030.21 88888.00 2009-12-01 07:16:36.138 335 13146.80 549.17 57029.97 88888.00 2009-12-01 07:16:37.138 335 13146.67 549.04 57030.46 88888.00 2009-12-01 07:16:38.138 335 13145.76 548.30 57030.58 88888.00 2009-12-01 07:16:39.138 335 13146.54 548.92 57031.56 88888.00 2009-12-01 07:16:40.138 335 13146.67 549.66 57030.82 88888.00 2009-12-01 07:16:41.138 335 13146.67 548.80 57030.46 88888.00 2009-12-01 07:16:42.138 335 13146.54 548.92 57030.58 88888.00 2009-12-01 07:16:43.138 335 13146.67 549.91 57030.82 88888.00 2009-12-01 07:16:44.138 335 13146.15 549.17 57030.46 88888.00 2009-12-01 07:16:45.138 335 13146.41 549.42 57031.93 88888.00 2009-12-01 07:16:46.138 335 13146.80 549.04 57030.46 88888.00 2009-12-01 07:16:47.138 335 13146.28 548.67 57030.58 88888.00 2009-12-01 07:16:48.138 335 13146.02 549.04 57030.46 88888.00 2009-12-01 07:16:49.138 335 13146.67 548.42 57030.46 88888.00 2009-12-01 07:16:50.138 335 13146.93 548.80 57029.97 88888.00 2009-12-01 07:16:51.138 335 13146.28 549.54 57030.70 88888.00 2009-12-01 07:16:52.138 335 13146.28 549.29 57029.97 88888.00 2009-12-01 07:16:53.138 335 13146.54 549.54 57029.97 88888.00 2009-12-01 07:16:54.138 335 13146.28 549.04 57030.58 88888.00 2009-12-01 07:16:55.138 335 13146.67 549.66 57030.09 88888.00 2009-12-01 07:16:56.138 335 13146.93 549.17 57030.46 88888.00 2009-12-01 07:16:57.138 335 13146.15 549.17 57030.21 88888.00 2009-12-01 07:16:58.138 335 13147.06 548.80 57030.21 88888.00 2009-12-01 07:16:59.138 335 13146.80 549.04 57030.21 88888.00 2009-12-01 07:17:00.138 335 13146.28 549.29 57030.46 88888.00 2009-12-01 07:17:01.138 335 13146.54 549.17 57030.21 88888.00 2009-12-01 07:17:02.138 335 13146.80 548.92 57030.58 88888.00 2009-12-01 07:17:03.138 335 13147.06 548.67 57029.85 88888.00 2009-12-01 07:17:04.138 335 13146.67 548.80 57030.82 88888.00 2009-12-01 07:17:05.138 335 13146.02 549.04 57029.97 88888.00 2009-12-01 07:17:06.138 335 13147.06 549.29 57030.58 88888.00 2009-12-01 07:17:07.138 335 13146.93 549.42 57030.46 88888.00 2009-12-01 07:17:08.138 335 13146.54 548.67 57030.46 88888.00 2009-12-01 07:17:09.138 335 13146.28 549.66 57030.95 88888.00 2009-12-01 07:17:10.138 335 13146.54 549.42 57030.70 88888.00 2009-12-01 07:17:11.138 335 13146.93 549.04 57030.82 88888.00 2009-12-01 07:17:12.138 335 13146.80 548.67 57029.97 88888.00 2009-12-01 07:17:13.138 335 13147.06 549.17 57030.21 88888.00 2009-12-01 07:17:14.138 335 13146.93 548.92 57030.82 88888.00 2009-12-01 07:17:15.138 335 13146.67 549.79 57031.31 88888.00 2009-12-01 07:17:16.138 335 13146.80 549.66 57030.21 88888.00 2009-12-01 07:17:17.138 335 13146.28 549.04 57031.19 88888.00 2009-12-01 07:17:18.138 335 13146.67 549.04 57030.95 88888.00 2009-12-01 07:17:19.138 335 13146.80 549.17 57030.21 88888.00 2009-12-01 07:17:20.138 335 13147.45 549.42 57030.34 88888.00 2009-12-01 07:17:21.138 335 13146.93 549.54 57030.95 88888.00 2009-12-01 07:17:22.138 335 13146.67 549.42 57031.44 88888.00 2009-12-01 07:17:23.138 335 13147.32 549.17 57030.95 88888.00 2009-12-01 07:17:24.138 335 13147.19 549.42 57031.19 88888.00 2009-12-01 07:17:25.138 335 13146.67 549.91 57030.58 88888.00 2009-12-01 07:17:26.138 335 13147.19 549.91 57030.34 88888.00 2009-12-01 07:17:27.138 335 13147.19 549.66 57030.46 88888.00 2009-12-01 07:17:28.138 335 13147.58 549.91 57030.58 88888.00 2009-12-01 07:17:29.138 335 13147.58 550.03 57030.82 88888.00 2009-12-01 07:17:30.138 335 13146.54 550.16 57030.70 88888.00 2009-12-01 07:17:31.138 335 13147.45 549.79 57030.70 88888.00 2009-12-01 07:17:32.138 335 13146.67 549.54 57031.07 88888.00 2009-12-01 07:17:33.138 335 13147.32 550.03 57030.82 88888.00 2009-12-01 07:17:34.138 335 13147.06 549.54 57030.82 88888.00 2009-12-01 07:17:35.138 335 13146.93 549.91 57030.46 88888.00 2009-12-01 07:17:36.138 335 13147.58 549.42 57030.58 88888.00 2009-12-01 07:17:37.138 335 13146.67 549.91 57030.21 88888.00 2009-12-01 07:17:38.138 335 13147.58 550.78 57031.19 88888.00 2009-12-01 07:17:39.138 335 13147.19 550.65 57030.70 88888.00 2009-12-01 07:17:40.138 335 13147.71 550.28 57030.95 88888.00 2009-12-01 07:17:41.138 335 13147.71 550.53 57030.58 88888.00 2009-12-01 07:17:42.138 335 13147.45 550.03 57030.82 88888.00 2009-12-01 07:17:43.138 335 13147.32 549.79 57031.19 88888.00 2009-12-01 07:17:44.138 335 13147.32 550.41 57030.70 88888.00 2009-12-01 07:17:45.138 335 13147.45 550.28 57030.82 88888.00 2009-12-01 07:17:46.138 335 13146.67 550.41 57031.44 88888.00 2009-12-01 07:17:47.138 335 13147.32 550.65 57030.46 88888.00 2009-12-01 07:17:48.138 335 13147.32 550.16 57031.19 88888.00 2009-12-01 07:17:49.138 335 13147.45 549.66 57031.31 88888.00 2009-12-01 07:17:50.138 335 13147.45 550.90 57031.19 88888.00 2009-12-01 07:17:51.138 335 13147.45 550.53 57031.44 88888.00 2009-12-01 07:17:52.138 335 13147.71 550.28 57031.19 88888.00 2009-12-01 07:17:53.138 335 13148.10 550.78 57031.56 88888.00 2009-12-01 07:17:54.138 335 13147.19 550.41 57030.95 88888.00 2009-12-01 07:17:55.138 335 13147.06 550.28 57031.56 88888.00 2009-12-01 07:17:56.138 335 13148.10 550.16 57031.31 88888.00 2009-12-01 07:17:57.138 335 13147.32 550.90 57031.80 88888.00 2009-12-01 07:17:58.138 335 13147.06 550.41 57031.44 88888.00 2009-12-01 07:17:59.138 335 13147.45 550.16 57030.95 88888.00 2009-12-01 07:18:00.138 335 13147.84 550.41 57031.56 88888.00 2009-12-01 07:18:01.138 335 13147.45 550.65 57032.29 88888.00 2009-12-01 07:18:02.138 335 13147.58 550.65 57031.68 88888.00 2009-12-01 07:18:03.138 335 13147.32 551.40 57031.80 88888.00 2009-12-01 07:18:04.138 335 13147.71 550.16 57031.80 88888.00 2009-12-01 07:18:05.138 335 13147.32 550.90 57031.80 88888.00 2009-12-01 07:18:06.138 335 13147.32 551.03 57031.68 88888.00 2009-12-01 07:18:07.138 335 13147.58 550.28 57031.68 88888.00 2009-12-01 07:18:08.138 335 13147.58 550.65 57031.19 88888.00 2009-12-01 07:18:09.138 335 13147.45 550.90 57032.05 88888.00 2009-12-01 07:18:10.138 335 13148.23 550.90 57031.19 88888.00 2009-12-01 07:18:11.138 335 13147.84 550.28 57031.44 88888.00 2009-12-01 07:18:12.138 335 13147.58 551.03 57032.17 88888.00 2009-12-01 07:18:13.138 335 13148.10 550.90 57031.56 88888.00 2009-12-01 07:18:14.138 335 13147.84 551.27 57031.68 88888.00 2009-12-01 07:18:15.138 335 13148.10 551.27 57032.54 88888.00 2009-12-01 07:18:16.138 335 13147.97 550.28 57032.29 88888.00 2009-12-01 07:18:17.138 335 13148.36 550.41 57031.93 88888.00 2009-12-01 07:18:18.138 335 13148.23 550.78 57032.05 88888.00 2009-12-01 07:18:19.138 335 13147.71 550.28 57032.17 88888.00 2009-12-01 07:18:20.138 335 13147.97 551.15 57031.44 88888.00 2009-12-01 07:18:21.138 335 13148.36 550.78 57031.56 88888.00 2009-12-01 07:18:22.138 335 13148.23 550.65 57031.80 88888.00 2009-12-01 07:18:23.138 335 13148.36 550.78 57031.80 88888.00 2009-12-01 07:18:24.138 335 13147.97 550.53 57032.29 88888.00 2009-12-01 07:18:25.138 335 13148.10 550.90 57031.68 88888.00 2009-12-01 07:18:26.138 335 13147.97 551.03 57031.80 88888.00 2009-12-01 07:18:27.138 335 13148.36 550.65 57031.56 88888.00 2009-12-01 07:18:28.138 335 13148.36 551.27 57031.56 88888.00 2009-12-01 07:18:29.138 335 13148.10 551.15 57031.80 88888.00 2009-12-01 07:18:30.138 335 13147.58 551.40 57031.56 88888.00 2009-12-01 07:18:31.138 335 13148.10 551.03 57031.80 88888.00 2009-12-01 07:18:32.138 335 13147.97 551.03 57031.44 88888.00 2009-12-01 07:18:33.138 335 13147.84 552.02 57032.17 88888.00 2009-12-01 07:18:34.138 335 13148.10 550.65 57031.80 88888.00 2009-12-01 07:18:35.138 335 13147.84 551.40 57032.05 88888.00 2009-12-01 07:18:36.138 335 13149.01 551.03 57031.68 88888.00 2009-12-01 07:18:37.138 335 13148.75 550.90 57031.56 88888.00 2009-12-01 07:18:38.138 335 13147.97 550.78 57031.80 88888.00 2009-12-01 07:18:39.138 335 13147.32 550.90 57031.56 88888.00 2009-12-01 07:18:40.138 335 13147.97 550.65 57032.05 88888.00 2009-12-01 07:18:41.138 335 13148.23 550.65 57031.56 88888.00 2009-12-01 07:18:42.138 335 13147.97 551.03 57031.44 88888.00 2009-12-01 07:18:43.138 335 13148.23 551.52 57032.41 88888.00 2009-12-01 07:18:44.138 335 13148.23 550.65 57031.68 88888.00 2009-12-01 07:18:45.138 335 13148.10 550.78 57032.17 88888.00 2009-12-01 07:18:46.138 335 13148.23 550.16 57031.68 88888.00 2009-12-01 07:18:47.138 335 13148.36 550.78 57031.44 88888.00 2009-12-01 07:18:48.138 335 13148.23 551.27 57031.93 88888.00 2009-12-01 07:18:49.138 335 13148.49 551.40 57031.80 88888.00 2009-12-01 07:18:50.138 335 13147.58 551.27 57032.66 88888.00 2009-12-01 07:18:51.138 335 13148.49 550.78 57032.17 88888.00 2009-12-01 07:18:52.138 335 13148.36 551.03 57031.68 88888.00 2009-12-01 07:18:53.138 335 13148.49 550.53 57031.93 88888.00 2009-12-01 07:18:54.138 335 13148.62 551.03 57032.29 88888.00 2009-12-01 07:18:55.138 335 13148.23 550.28 57031.80 88888.00 2009-12-01 07:18:56.138 335 13148.62 550.78 57031.44 88888.00 2009-12-01 07:18:57.138 335 13148.88 550.41 57031.44 88888.00 2009-12-01 07:18:58.138 335 13148.88 550.28 57032.05 88888.00 2009-12-01 07:18:59.138 335 13149.14 550.78 57031.44 88888.00 2009-12-01 07:19:00.138 335 13149.14 550.65 57032.05 88888.00 2009-12-01 07:19:01.138 335 13148.36 550.53 57031.56 88888.00 2009-12-01 07:19:02.138 335 13148.75 550.78 57031.80 88888.00 2009-12-01 07:19:03.138 335 13148.49 549.91 57032.05 88888.00 2009-12-01 07:19:04.138 335 13148.49 550.53 57032.17 88888.00 2009-12-01 07:19:05.138 335 13148.88 551.15 57032.05 88888.00 2009-12-01 07:19:06.138 335 13148.62 551.03 57031.44 88888.00 2009-12-01 07:19:07.138 335 13148.49 550.28 57032.05 88888.00 2009-12-01 07:19:08.138 335 13149.01 550.16 57031.93 88888.00 2009-12-01 07:19:09.138 335 13148.75 550.28 57031.80 88888.00 2009-12-01 07:19:10.138 335 13147.97 550.16 57031.80 88888.00 2009-12-01 07:19:11.138 335 13148.23 550.65 57031.56 88888.00 2009-12-01 07:19:12.138 335 13148.36 550.78 57032.54 88888.00 2009-12-01 07:19:13.138 335 13148.88 550.41 57031.80 88888.00 2009-12-01 07:19:14.138 335 13148.49 550.28 57031.93 88888.00 2009-12-01 07:19:15.138 335 13148.49 550.41 57031.68 88888.00 2009-12-01 07:19:16.138 335 13148.75 550.03 57032.41 88888.00 2009-12-01 07:19:17.138 335 13148.10 550.16 57032.29 88888.00 2009-12-01 07:19:18.138 335 13148.88 550.28 57032.17 88888.00 2009-12-01 07:19:19.138 335 13148.10 550.53 57031.80 88888.00 2009-12-01 07:19:20.138 335 13148.75 550.41 57032.05 88888.00 2009-12-01 07:19:21.138 335 13148.23 550.03 57032.41 88888.00 2009-12-01 07:19:22.138 335 13148.36 550.78 57032.54 88888.00 2009-12-01 07:19:23.138 335 13148.23 550.16 57032.17 88888.00 2009-12-01 07:19:24.138 335 13148.36 550.41 57031.93 88888.00 2009-12-01 07:19:25.138 335 13147.97 550.28 57032.05 88888.00 2009-12-01 07:19:26.138 335 13148.49 549.54 57032.17 88888.00 2009-12-01 07:19:27.138 335 13148.36 550.41 57032.41 88888.00 2009-12-01 07:19:28.138 335 13148.75 549.91 57031.80 88888.00 2009-12-01 07:19:29.138 335 13149.01 550.78 57032.05 88888.00 2009-12-01 07:19:30.138 335 13148.49 550.78 57032.05 88888.00 2009-12-01 07:19:31.138 335 13148.88 550.65 57032.17 88888.00 2009-12-01 07:19:32.138 335 13148.49 550.41 57031.93 88888.00 2009-12-01 07:19:33.138 335 13149.14 550.03 57032.05 88888.00 2009-12-01 07:19:34.138 335 13149.01 550.16 57032.05 88888.00 2009-12-01 07:19:35.138 335 13149.01 550.78 57031.68 88888.00 2009-12-01 07:19:36.138 335 13148.75 550.53 57032.29 88888.00 2009-12-01 07:19:37.138 335 13148.23 550.41 57031.68 88888.00 2009-12-01 07:19:38.138 335 13147.45 550.28 57031.80 88888.00 2009-12-01 07:19:39.138 335 13148.49 549.42 57032.05 88888.00 2009-12-01 07:19:40.138 335 13147.97 550.28 57032.41 88888.00 2009-12-01 07:19:41.138 335 13149.14 549.79 57031.56 88888.00 2009-12-01 07:19:42.138 335 13148.75 550.53 57031.80 88888.00 2009-12-01 07:19:43.138 335 13148.75 550.03 57032.17 88888.00 2009-12-01 07:19:44.138 335 13148.49 549.91 57031.56 88888.00 2009-12-01 07:19:45.138 335 13147.84 550.16 57032.41 88888.00 2009-12-01 07:19:46.138 335 13148.23 550.65 57032.29 88888.00 2009-12-01 07:19:47.138 335 13148.10 550.16 57031.68 88888.00 2009-12-01 07:19:48.138 335 13148.36 549.79 57032.05 88888.00 2009-12-01 07:19:49.138 335 13148.88 549.54 57031.80 88888.00 2009-12-01 07:19:50.138 335 13147.84 549.66 57032.17 88888.00 2009-12-01 07:19:51.138 335 13148.10 550.65 57031.80 88888.00 2009-12-01 07:19:52.138 335 13148.36 550.28 57031.93 88888.00 2009-12-01 07:19:53.138 335 13148.10 550.28 57032.05 88888.00 2009-12-01 07:19:54.138 335 13148.49 550.16 57032.17 88888.00 2009-12-01 07:19:55.138 335 13148.10 549.79 57031.44 88888.00 2009-12-01 07:19:56.138 335 13148.75 549.91 57031.80 88888.00 2009-12-01 07:19:57.138 335 13148.62 550.28 57031.31 88888.00 2009-12-01 07:19:58.138 335 13148.62 549.79 57032.29 88888.00 2009-12-01 07:19:59.138 335 13148.23 550.65 57031.80 88888.00 2009-12-01 07:20:00.138 335 13148.23 549.91 57031.44 88888.00 2009-12-01 07:20:01.138 335 13148.49 550.03 57031.93 88888.00 2009-12-01 07:20:02.138 335 13148.36 549.91 57031.80 88888.00 2009-12-01 07:20:03.138 335 13147.71 550.53 57031.93 88888.00 2009-12-01 07:20:04.138 335 13148.10 549.91 57031.68 88888.00 2009-12-01 07:20:05.138 335 13148.36 549.29 57031.56 88888.00 2009-12-01 07:20:06.138 335 13147.97 549.17 57031.80 88888.00 2009-12-01 07:20:07.138 335 13147.58 550.16 57031.31 88888.00 2009-12-01 07:20:08.138 335 13148.23 550.03 57031.80 88888.00 2009-12-01 07:20:09.138 335 13148.10 549.42 57031.68 88888.00 2009-12-01 07:20:10.138 335 13147.84 549.54 57031.80 88888.00 2009-12-01 07:20:11.138 335 13148.75 549.42 57031.93 88888.00 2009-12-01 07:20:12.138 335 13147.97 549.79 57032.29 88888.00 2009-12-01 07:20:13.138 335 13148.62 549.91 57031.80 88888.00 2009-12-01 07:20:14.138 335 13148.62 549.79 57032.05 88888.00 2009-12-01 07:20:15.138 335 13148.23 550.53 57032.41 88888.00 2009-12-01 07:20:16.138 335 13148.23 549.79 57032.05 88888.00 2009-12-01 07:20:17.138 335 13148.23 549.91 57031.80 88888.00 2009-12-01 07:20:18.138 335 13147.32 550.16 57031.68 88888.00 2009-12-01 07:20:19.138 335 13147.97 550.28 57031.56 88888.00 2009-12-01 07:20:20.138 335 13148.62 550.16 57031.80 88888.00 2009-12-01 07:20:21.138 335 13147.97 549.79 57031.56 88888.00 2009-12-01 07:20:22.138 335 13148.49 550.41 57032.41 88888.00 2009-12-01 07:20:23.138 335 13148.75 550.28 57031.93 88888.00 2009-12-01 07:20:24.138 335 13147.71 550.65 57031.68 88888.00 2009-12-01 07:20:25.138 335 13148.36 549.66 57032.29 88888.00 2009-12-01 07:20:26.138 335 13148.62 550.28 57031.80 88888.00 2009-12-01 07:20:27.138 335 13148.23 550.28 57031.80 88888.00 2009-12-01 07:20:28.138 335 13148.23 550.28 57031.80 88888.00 2009-12-01 07:20:29.138 335 13147.84 550.16 57031.44 88888.00 2009-12-01 07:20:30.138 335 13148.36 550.28 57031.56 88888.00 2009-12-01 07:20:31.138 335 13148.62 549.29 57031.93 88888.00 2009-12-01 07:20:32.138 335 13147.71 550.41 57032.78 88888.00 2009-12-01 07:20:33.138 335 13147.71 549.79 57032.05 88888.00 2009-12-01 07:20:34.138 335 13147.58 549.66 57031.56 88888.00 2009-12-01 07:20:35.138 335 13147.58 550.16 57032.05 88888.00 2009-12-01 07:20:36.138 335 13147.84 550.16 57031.68 88888.00 2009-12-01 07:20:37.138 335 13148.49 549.79 57031.07 88888.00 2009-12-01 07:20:38.138 335 13147.97 549.54 57031.68 88888.00 2009-12-01 07:20:39.138 335 13147.84 549.79 57031.44 88888.00 2009-12-01 07:20:40.138 335 13147.84 550.16 57031.44 88888.00 2009-12-01 07:20:41.138 335 13148.23 549.79 57032.05 88888.00 2009-12-01 07:20:42.138 335 13148.62 549.66 57031.80 88888.00 2009-12-01 07:20:43.138 335 13148.49 549.17 57031.31 88888.00 2009-12-01 07:20:44.138 335 13148.49 550.16 57031.93 88888.00 2009-12-01 07:20:45.138 335 13147.32 549.42 57031.68 88888.00 2009-12-01 07:20:46.138 335 13147.97 549.79 57031.80 88888.00 2009-12-01 07:20:47.138 335 13147.97 549.42 57032.54 88888.00 2009-12-01 07:20:48.138 335 13148.10 549.91 57031.44 88888.00 2009-12-01 07:20:49.138 335 13147.84 549.79 57031.56 88888.00 2009-12-01 07:20:50.138 335 13148.23 550.16 57032.05 88888.00 2009-12-01 07:20:51.138 335 13147.58 549.54 57031.31 88888.00 2009-12-01 07:20:52.138 335 13148.88 549.79 57031.80 88888.00 2009-12-01 07:20:53.138 335 13147.97 550.16 57031.68 88888.00 2009-12-01 07:20:54.138 335 13148.49 549.91 57031.93 88888.00 2009-12-01 07:20:55.138 335 13147.71 549.54 57031.56 88888.00 2009-12-01 07:20:56.138 335 13148.49 549.42 57031.19 88888.00 2009-12-01 07:20:57.138 335 13148.10 549.66 57031.44 88888.00 2009-12-01 07:20:58.138 335 13148.10 550.03 57031.19 88888.00 2009-12-01 07:20:59.138 335 13147.58 549.54 57031.68 88888.00 2009-12-01 07:21:00.138 335 13147.45 549.04 57031.44 88888.00 2009-12-01 07:21:01.138 335 13147.71 549.91 57032.17 88888.00 2009-12-01 07:21:02.138 335 13147.32 549.66 57031.56 88888.00 2009-12-01 07:21:03.138 335 13147.71 549.54 57031.56 88888.00 2009-12-01 07:21:04.138 335 13147.71 549.79 57031.19 88888.00 2009-12-01 07:21:05.138 335 13147.58 549.66 57031.93 88888.00 2009-12-01 07:21:06.138 335 13148.23 549.79 57031.80 88888.00 2009-12-01 07:21:07.138 335 13147.58 549.66 57032.29 88888.00 2009-12-01 07:21:08.138 335 13148.23 549.66 57031.56 88888.00 2009-12-01 07:21:09.138 335 13147.84 549.29 57031.56 88888.00 2009-12-01 07:21:10.138 335 13147.45 549.04 57031.80 88888.00 2009-12-01 07:21:11.138 335 13147.84 549.66 57031.93 88888.00 2009-12-01 07:21:12.138 335 13147.97 549.66 57031.56 88888.00 2009-12-01 07:21:13.138 335 13147.71 549.54 57031.44 88888.00 2009-12-01 07:21:14.138 335 13147.58 549.29 57031.93 88888.00 2009-12-01 07:21:15.138 335 13148.62 549.79 57032.05 88888.00 2009-12-01 07:21:16.138 335 13147.45 549.04 57031.80 88888.00 2009-12-01 07:21:17.138 335 13147.58 549.54 57031.31 88888.00 2009-12-01 07:21:18.138 335 13147.58 549.42 57031.31 88888.00 2009-12-01 07:21:19.138 335 13147.19 549.17 57031.80 88888.00 2009-12-01 07:21:20.138 335 13148.23 549.91 57031.44 88888.00 2009-12-01 07:21:21.138 335 13147.71 549.29 57031.44 88888.00 2009-12-01 07:21:22.138 335 13146.93 549.04 57031.19 88888.00 2009-12-01 07:21:23.138 335 13147.58 549.04 57031.68 88888.00 2009-12-01 07:21:24.138 335 13148.10 549.29 57031.44 88888.00 2009-12-01 07:21:25.138 335 13148.10 549.29 57031.19 88888.00 2009-12-01 07:21:26.138 335 13147.58 548.42 57030.82 88888.00 2009-12-01 07:21:27.138 335 13146.93 549.54 57031.80 88888.00 2009-12-01 07:21:28.138 335 13147.71 549.04 57031.31 88888.00 2009-12-01 07:21:29.138 335 13148.36 549.04 57031.44 88888.00 2009-12-01 07:21:30.138 335 13147.84 548.67 57032.17 88888.00 2009-12-01 07:21:31.138 335 13147.45 548.67 57031.68 88888.00 2009-12-01 07:21:32.138 335 13147.84 549.17 57031.31 88888.00 2009-12-01 07:21:33.138 335 13147.32 549.54 57031.68 88888.00 2009-12-01 07:21:34.138 335 13147.58 548.67 57032.05 88888.00 2009-12-01 07:21:35.138 335 13148.23 548.55 57031.19 88888.00 2009-12-01 07:21:36.138 335 13146.80 549.04 57031.93 88888.00 2009-12-01 07:21:37.138 335 13147.45 548.92 57031.93 88888.00 2009-12-01 07:21:38.138 335 13147.32 549.54 57031.07 88888.00 2009-12-01 07:21:39.138 335 13146.80 549.17 57031.93 88888.00 2009-12-01 07:21:40.138 335 13148.23 548.80 57031.56 88888.00 2009-12-01 07:21:41.138 335 13147.71 549.04 57031.44 88888.00 2009-12-01 07:21:42.138 335 13147.97 549.17 57031.07 88888.00 2009-12-01 07:21:43.138 335 13147.45 548.80 57031.44 88888.00 2009-12-01 07:21:44.138 335 13147.19 549.42 57031.19 88888.00 2009-12-01 07:21:45.138 335 13147.19 548.80 57031.07 88888.00 2009-12-01 07:21:46.138 335 13147.58 548.30 57031.31 88888.00 2009-12-01 07:21:47.138 335 13146.93 548.80 57031.19 88888.00 2009-12-01 07:21:48.138 335 13147.19 548.05 57031.19 88888.00 2009-12-01 07:21:49.138 335 13147.19 548.80 57031.07 88888.00 2009-12-01 07:21:50.138 335 13146.67 548.80 57031.44 88888.00 2009-12-01 07:21:51.138 335 13147.84 548.67 57031.56 88888.00 2009-12-01 07:21:52.138 335 13147.32 549.29 57031.31 88888.00 2009-12-01 07:21:53.138 335 13146.93 548.55 57030.82 88888.00 2009-12-01 07:21:54.138 335 13147.84 549.04 57031.07 88888.00 2009-12-01 07:21:55.138 335 13147.06 548.42 57031.93 88888.00 2009-12-01 07:21:56.138 335 13146.93 548.18 57030.70 88888.00 2009-12-01 07:21:57.138 335 13147.58 548.55 57031.31 88888.00 2009-12-01 07:21:58.138 335 13146.80 548.30 57030.95 88888.00 2009-12-01 07:21:59.138 335 13147.58 549.04 57030.95 88888.00 2009-12-01 07:22:00.138 335 13147.58 549.04 57031.44 88888.00 2009-12-01 07:22:01.138 335 13147.06 548.30 57031.31 88888.00 2009-12-01 07:22:02.138 335 13147.71 548.80 57031.68 88888.00 2009-12-01 07:22:03.138 335 13147.06 549.17 57031.31 88888.00 2009-12-01 07:22:04.138 335 13147.06 548.30 57030.46 88888.00 2009-12-01 07:22:05.138 335 13147.19 549.17 57030.95 88888.00 2009-12-01 07:22:06.138 335 13146.41 548.80 57031.44 88888.00 2009-12-01 07:22:07.138 335 13147.84 548.67 57031.68 88888.00 2009-12-01 07:22:08.138 335 13147.19 549.04 57031.68 88888.00 2009-12-01 07:22:09.138 335 13147.06 549.42 57031.19 88888.00 2009-12-01 07:22:10.138 335 13147.19 549.29 57030.95 88888.00 2009-12-01 07:22:11.138 335 13147.58 548.92 57031.80 88888.00 2009-12-01 07:22:12.138 335 13147.19 548.92 57031.19 88888.00 2009-12-01 07:22:13.138 335 13146.93 548.55 57031.19 88888.00 2009-12-01 07:22:14.138 335 13146.93 548.92 57030.70 88888.00 2009-12-01 07:22:15.138 335 13146.93 548.80 57030.95 88888.00 2009-12-01 07:22:16.138 335 13147.32 548.80 57031.68 88888.00 2009-12-01 07:22:17.138 335 13148.36 549.29 57031.19 88888.00 2009-12-01 07:22:18.138 335 13147.32 548.67 57030.95 88888.00 2009-12-01 07:22:19.138 335 13147.32 549.04 57031.56 88888.00 2009-12-01 07:22:20.138 335 13146.93 548.80 57031.44 88888.00 2009-12-01 07:22:21.138 335 13147.19 549.04 57031.19 88888.00 2009-12-01 07:22:22.138 335 13147.19 548.80 57031.80 88888.00 2009-12-01 07:22:23.138 335 13146.67 549.17 57031.07 88888.00 2009-12-01 07:22:24.138 335 13146.28 548.42 57030.82 88888.00 2009-12-01 07:22:25.138 335 13146.93 548.67 57031.44 88888.00 2009-12-01 07:22:26.138 335 13146.41 548.55 57031.80 88888.00 2009-12-01 07:22:27.138 335 13147.19 549.04 57031.80 88888.00 2009-12-01 07:22:28.138 335 13146.41 548.67 57031.19 88888.00 2009-12-01 07:22:29.138 335 13146.93 548.92 57030.95 88888.00 2009-12-01 07:22:30.138 335 13146.93 549.04 57031.44 88888.00 2009-12-01 07:22:31.138 335 13146.54 548.67 57031.19 88888.00 2009-12-01 07:22:32.138 335 13147.32 548.80 57030.70 88888.00 2009-12-01 07:22:33.138 335 13147.19 548.30 57030.95 88888.00 2009-12-01 07:22:34.138 335 13147.06 548.80 57030.21 88888.00 2009-12-01 07:22:35.138 335 13146.67 548.30 57031.68 88888.00 2009-12-01 07:22:36.138 335 13146.80 549.04 57031.68 88888.00 2009-12-01 07:22:37.138 335 13146.93 548.92 57030.82 88888.00 2009-12-01 07:22:38.138 335 13147.06 548.67 57030.46 88888.00 2009-12-01 07:22:39.138 335 13146.93 548.80 57030.46 88888.00 2009-12-01 07:22:40.138 335 13147.06 548.67 57031.19 88888.00 2009-12-01 07:22:41.138 335 13147.45 549.17 57030.70 88888.00 2009-12-01 07:22:42.138 335 13147.32 548.55 57031.19 88888.00 2009-12-01 07:22:43.138 335 13146.67 548.92 57031.31 88888.00 2009-12-01 07:22:44.138 335 13146.93 548.55 57030.82 88888.00 2009-12-01 07:22:45.138 335 13146.67 549.17 57030.58 88888.00 2009-12-01 07:22:46.138 335 13146.80 548.18 57030.46 88888.00 2009-12-01 07:22:47.138 335 13147.19 548.67 57030.82 88888.00 2009-12-01 07:22:48.138 335 13146.28 549.17 57031.07 88888.00 2009-12-01 07:22:49.138 335 13146.67 549.54 57030.82 88888.00 2009-12-01 07:22:50.138 335 13146.41 549.04 57030.46 88888.00 2009-12-01 07:22:51.138 335 13146.80 548.55 57030.21 88888.00 2009-12-01 07:22:52.138 335 13147.32 548.80 57031.07 88888.00 2009-12-01 07:22:53.138 335 13147.19 548.67 57031.19 88888.00 2009-12-01 07:22:54.138 335 13147.45 549.17 57030.82 88888.00 2009-12-01 07:22:55.138 335 13147.06 549.04 57030.95 88888.00 2009-12-01 07:22:56.138 335 13146.93 548.67 57031.19 88888.00 2009-12-01 07:22:57.138 335 13147.06 548.42 57030.82 88888.00 2009-12-01 07:22:58.138 335 13147.45 548.67 57031.07 88888.00 2009-12-01 07:22:59.138 335 13146.93 548.05 57030.95 88888.00 2009-12-01 07:23:00.138 335 13146.67 548.67 57030.46 88888.00 2009-12-01 07:23:01.138 335 13147.45 549.42 57031.56 88888.00 2009-12-01 07:23:02.138 335 13147.06 548.67 57031.19 88888.00 2009-12-01 07:23:03.138 335 13146.67 548.80 57030.95 88888.00 2009-12-01 07:23:04.138 335 13147.45 549.17 57031.56 88888.00 2009-12-01 07:23:05.138 335 13146.28 548.55 57031.56 88888.00 2009-12-01 07:23:06.138 335 13146.93 549.29 57031.19 88888.00 2009-12-01 07:23:07.138 335 13147.06 549.42 57031.44 88888.00 2009-12-01 07:23:08.138 335 13147.19 548.55 57031.44 88888.00 2009-12-01 07:23:09.138 335 13147.06 549.42 57031.56 88888.00 2009-12-01 07:23:10.138 335 13147.19 548.18 57031.07 88888.00 2009-12-01 07:23:11.138 335 13147.45 548.55 57030.70 88888.00 2009-12-01 07:23:12.138 335 13146.80 548.92 57030.82 88888.00 2009-12-01 07:23:13.138 335 13147.32 548.30 57031.07 88888.00 2009-12-01 07:23:14.138 335 13146.41 548.05 57031.19 88888.00 2009-12-01 07:23:15.138 335 13146.02 548.67 57031.56 88888.00 2009-12-01 07:23:16.138 335 13146.80 548.67 57031.44 88888.00 2009-12-01 07:23:17.138 335 13146.93 548.80 57031.44 88888.00 2009-12-01 07:23:18.138 335 13146.80 548.92 57031.44 88888.00 2009-12-01 07:23:19.138 335 13146.80 548.42 57030.58 88888.00 2009-12-01 07:23:20.138 335 13146.54 548.55 57030.95 88888.00 2009-12-01 07:23:21.138 335 13147.06 548.92 57030.95 88888.00 2009-12-01 07:23:22.138 335 13146.54 548.80 57031.07 88888.00 2009-12-01 07:23:23.138 335 13146.67 549.04 57030.34 88888.00 2009-12-01 07:23:24.138 335 13147.32 548.67 57031.19 88888.00 2009-12-01 07:23:25.138 335 13146.54 549.29 57030.82 88888.00 2009-12-01 07:23:26.138 335 13147.06 549.66 57030.58 88888.00 2009-12-01 07:23:27.138 335 13147.19 549.17 57030.46 88888.00 2009-12-01 07:23:28.138 335 13147.19 548.80 57031.44 88888.00 2009-12-01 07:23:29.138 335 13146.67 548.55 57030.95 88888.00 2009-12-01 07:23:30.138 335 13146.93 549.17 57031.19 88888.00 2009-12-01 07:23:31.138 335 13146.54 549.42 57031.07 88888.00 2009-12-01 07:23:32.138 335 13146.67 548.18 57031.31 88888.00 2009-12-01 07:23:33.138 335 13146.80 548.80 57031.80 88888.00 2009-12-01 07:23:34.138 335 13147.58 548.80 57031.19 88888.00 2009-12-01 07:23:35.138 335 13146.80 548.42 57031.31 88888.00 2009-12-01 07:23:36.138 335 13147.58 548.67 57030.34 88888.00 2009-12-01 07:23:37.138 335 13147.06 549.29 57031.56 88888.00 2009-12-01 07:23:38.138 335 13146.93 548.92 57031.44 88888.00 2009-12-01 07:23:39.138 335 13146.67 549.17 57031.31 88888.00 2009-12-01 07:23:40.138 335 13146.41 548.67 57031.07 88888.00 2009-12-01 07:23:41.138 335 13147.45 549.17 57030.70 88888.00 2009-12-01 07:23:42.138 335 13147.06 549.17 57031.19 88888.00 2009-12-01 07:23:43.138 335 13147.19 549.17 57031.19 88888.00 2009-12-01 07:23:44.138 335 13146.93 548.30 57030.95 88888.00 2009-12-01 07:23:45.138 335 13146.93 548.92 57030.95 88888.00 2009-12-01 07:23:46.138 335 13147.06 548.42 57030.70 88888.00 2009-12-01 07:23:47.138 335 13147.19 549.17 57030.95 88888.00 2009-12-01 07:23:48.138 335 13146.67 548.05 57030.70 88888.00 2009-12-01 07:23:49.137 335 13146.67 548.67 57030.82 88888.00 2009-12-01 07:23:50.137 335 13147.45 549.42 57031.80 88888.00 2009-12-01 07:23:51.137 335 13146.54 548.80 57031.19 88888.00 2009-12-01 07:23:52.137 335 13147.06 549.17 57030.70 88888.00 2009-12-01 07:23:53.137 335 13147.32 548.67 57030.82 88888.00 2009-12-01 07:23:54.137 335 13147.32 549.17 57030.70 88888.00 2009-12-01 07:23:55.137 335 13146.93 548.92 57031.19 88888.00 2009-12-01 07:23:56.137 335 13146.80 549.17 57031.56 88888.00 2009-12-01 07:23:57.137 335 13147.06 548.80 57031.19 88888.00 2009-12-01 07:23:58.137 335 13147.19 549.04 57030.95 88888.00 2009-12-01 07:23:59.137 335 13147.06 548.67 57030.82 88888.00 2009-12-01 07:24:00.137 335 13146.67 549.29 57031.07 88888.00 2009-12-01 07:24:01.137 335 13146.93 548.55 57031.56 88888.00 2009-12-01 07:24:02.137 335 13146.93 549.17 57031.31 88888.00 2009-12-01 07:24:03.137 335 13146.28 549.66 57031.31 88888.00 2009-12-01 07:24:04.137 335 13147.06 549.42 57031.31 88888.00 2009-12-01 07:24:05.137 335 13147.32 548.92 57030.95 88888.00 2009-12-01 07:24:06.137 335 13146.93 549.42 57031.44 88888.00 2009-12-01 07:24:07.137 335 13146.67 548.67 57031.44 88888.00 2009-12-01 07:24:08.137 335 13146.67 548.80 57031.68 88888.00 2009-12-01 07:24:09.137 335 13147.32 549.04 57031.31 88888.00 2009-12-01 07:24:10.137 335 13146.54 549.29 57031.19 88888.00 2009-12-01 07:24:11.137 335 13146.93 549.42 57031.93 88888.00 2009-12-01 07:24:12.137 335 13147.19 549.66 57031.93 88888.00 2009-12-01 07:24:13.137 335 13147.45 549.04 57030.95 88888.00 2009-12-01 07:24:14.137 335 13146.80 549.42 57031.19 88888.00 2009-12-01 07:24:15.137 335 13147.06 548.67 57030.82 88888.00 2009-12-01 07:24:16.137 335 13147.06 549.17 57031.07 88888.00 2009-12-01 07:24:17.137 335 13147.19 549.04 57030.95 88888.00 2009-12-01 07:24:18.137 335 13147.32 549.54 57031.07 88888.00 2009-12-01 07:24:19.137 335 13146.93 549.42 57031.44 88888.00 2009-12-01 07:24:20.137 335 13146.80 548.92 57031.44 88888.00 2009-12-01 07:24:21.137 335 13146.80 549.91 57031.44 88888.00 2009-12-01 07:24:22.137 335 13146.93 549.42 57030.82 88888.00 2009-12-01 07:24:23.137 335 13146.67 550.28 57031.80 88888.00 2009-12-01 07:24:24.137 335 13146.93 549.66 57032.05 88888.00 2009-12-01 07:24:25.137 335 13147.32 549.79 57031.44 88888.00 2009-12-01 07:24:26.137 335 13146.93 549.91 57031.93 88888.00 2009-12-01 07:24:27.137 335 13147.58 549.29 57031.68 88888.00 2009-12-01 07:24:28.137 335 13146.41 549.66 57031.44 88888.00 2009-12-01 07:24:29.137 335 13147.06 549.91 57031.19 88888.00 2009-12-01 07:24:30.137 335 13146.93 549.79 57031.56 88888.00 2009-12-01 07:24:31.137 335 13146.67 549.54 57030.95 88888.00 2009-12-01 07:24:32.137 335 13146.15 549.42 57030.95 88888.00 2009-12-01 07:24:33.137 335 13146.67 549.54 57030.95 88888.00 2009-12-01 07:24:34.137 335 13146.93 549.91 57031.31 88888.00 2009-12-01 07:24:35.137 335 13147.06 550.41 57031.80 88888.00 2009-12-01 07:24:36.137 335 13146.67 549.04 57031.80 88888.00 2009-12-01 07:24:37.137 335 13146.41 548.55 57030.82 88888.00 2009-12-01 07:24:38.137 335 13147.06 549.42 57032.29 88888.00 2009-12-01 07:24:39.137 335 13147.06 549.42 57031.19 88888.00 2009-12-01 07:24:40.137 335 13147.06 549.04 57031.44 88888.00 2009-12-01 07:24:41.137 335 13146.41 550.16 57032.17 88888.00 2009-12-01 07:24:42.137 335 13146.80 549.91 57031.19 88888.00 2009-12-01 07:24:43.137 335 13147.19 550.03 57031.80 88888.00 2009-12-01 07:24:44.137 335 13146.93 549.91 57031.44 88888.00 2009-12-01 07:24:45.137 335 13146.67 549.79 57031.56 88888.00 2009-12-01 07:24:46.137 335 13145.89 549.54 57031.44 88888.00 2009-12-01 07:24:47.137 335 13146.41 549.91 57032.17 88888.00 2009-12-01 07:24:48.137 335 13147.06 549.91 57032.41 88888.00 2009-12-01 07:24:49.137 335 13147.19 549.79 57032.29 88888.00 2009-12-01 07:24:50.137 335 13146.93 549.91 57031.31 88888.00 2009-12-01 07:24:51.137 335 13147.58 550.41 57031.56 88888.00 2009-12-01 07:24:52.137 335 13147.06 549.54 57031.07 88888.00 2009-12-01 07:24:53.137 335 13147.06 550.03 57031.56 88888.00 2009-12-01 07:24:54.137 335 13147.32 550.41 57031.68 88888.00 2009-12-01 07:24:55.137 335 13147.97 549.42 57031.44 88888.00 2009-12-01 07:24:56.137 335 13147.06 549.42 57031.93 88888.00 2009-12-01 07:24:57.137 335 13147.19 549.91 57032.41 88888.00 2009-12-01 07:24:58.137 335 13146.54 550.28 57031.93 88888.00 2009-12-01 07:24:59.137 335 13146.67 549.42 57032.17 88888.00 2009-12-01 07:25:00.137 335 13146.93 550.03 57032.29 88888.00 2009-12-01 07:25:01.137 335 13146.54 549.29 57031.80 88888.00 2009-12-01 07:25:02.137 335 13146.93 550.16 57032.29 88888.00 2009-12-01 07:25:03.137 335 13147.19 549.91 57032.17 88888.00 2009-12-01 07:25:04.137 335 13146.93 549.54 57031.44 88888.00 2009-12-01 07:25:05.137 335 13146.80 549.54 57031.56 88888.00 2009-12-01 07:25:06.137 335 13146.15 549.66 57032.05 88888.00 2009-12-01 07:25:07.137 335 13147.19 549.42 57031.93 88888.00 2009-12-01 07:25:08.137 335 13146.80 549.42 57031.68 88888.00 2009-12-01 07:25:09.137 335 13146.93 550.03 57031.19 88888.00 2009-12-01 07:25:10.137 335 13146.80 550.41 57031.93 88888.00 2009-12-01 07:25:11.137 335 13147.06 549.91 57031.31 88888.00 2009-12-01 07:25:12.137 335 13146.67 548.92 57030.95 88888.00 2009-12-01 07:25:13.137 335 13147.32 549.42 57030.82 88888.00 2009-12-01 07:25:14.137 335 13147.06 549.17 57031.93 88888.00 2009-12-01 07:25:15.137 335 13147.19 549.29 57031.56 88888.00 2009-12-01 07:25:16.137 335 13146.54 549.79 57031.80 88888.00 2009-12-01 07:25:17.137 335 13146.41 550.28 57031.44 88888.00 2009-12-01 07:25:18.137 335 13147.32 549.66 57031.80 88888.00 2009-12-01 07:25:19.137 335 13146.67 550.28 57032.05 88888.00 2009-12-01 07:25:20.137 335 13147.45 550.53 57031.19 88888.00 2009-12-01 07:25:21.137 335 13147.32 549.42 57031.19 88888.00 2009-12-01 07:25:22.137 335 13147.06 550.41 57031.44 88888.00 2009-12-01 07:25:23.137 335 13146.80 550.65 57031.68 88888.00 2009-12-01 07:25:24.137 335 13147.06 550.03 57031.19 88888.00 2009-12-01 07:25:25.137 335 13146.93 549.79 57031.44 88888.00 2009-12-01 07:25:26.137 335 13146.93 550.16 57031.56 88888.00 2009-12-01 07:25:27.137 335 13147.06 550.03 57031.56 88888.00 2009-12-01 07:25:28.137 335 13146.28 550.28 57031.44 88888.00 2009-12-01 07:25:29.137 335 13146.80 549.91 57032.17 88888.00 2009-12-01 07:25:30.137 335 13146.93 550.03 57031.44 88888.00 2009-12-01 07:25:31.137 335 13146.54 550.16 57031.31 88888.00 2009-12-01 07:25:32.137 335 13146.93 550.41 57030.95 88888.00 2009-12-01 07:25:33.137 335 13147.45 549.79 57031.68 88888.00 2009-12-01 07:25:34.137 335 13147.32 549.54 57031.44 88888.00 2009-12-01 07:25:35.137 335 13147.19 550.03 57031.44 88888.00 2009-12-01 07:25:36.137 335 13146.15 549.54 57032.17 88888.00 2009-12-01 07:25:37.137 335 13146.80 550.65 57032.17 88888.00 2009-12-01 07:25:38.137 335 13147.19 550.03 57031.19 88888.00 2009-12-01 07:25:39.137 335 13147.06 549.54 57031.44 88888.00 2009-12-01 07:25:40.137 335 13147.45 550.28 57031.31 88888.00 2009-12-01 07:25:41.137 335 13147.32 549.91 57032.05 88888.00 2009-12-01 07:25:42.137 335 13147.06 550.28 57032.05 88888.00 2009-12-01 07:25:43.137 335 13147.58 550.16 57032.17 88888.00 2009-12-01 07:25:44.137 335 13147.84 550.03 57031.68 88888.00 2009-12-01 07:25:45.137 335 13147.19 549.17 57031.68 88888.00 2009-12-01 07:25:46.137 335 13147.71 550.03 57031.31 88888.00 2009-12-01 07:25:47.137 335 13146.80 550.03 57031.68 88888.00 2009-12-01 07:25:48.137 335 13147.71 550.03 57030.95 88888.00 2009-12-01 07:25:49.137 335 13147.71 550.28 57031.19 88888.00 2009-12-01 07:25:50.137 335 13147.84 550.16 57031.19 88888.00 2009-12-01 07:25:51.137 335 13147.71 549.54 57030.95 88888.00 2009-12-01 07:25:52.137 335 13147.06 550.03 57031.68 88888.00 2009-12-01 07:25:53.137 335 13147.58 550.41 57031.93 88888.00 2009-12-01 07:25:54.137 335 13147.06 550.03 57031.56 88888.00 2009-12-01 07:25:55.137 335 13147.58 550.03 57031.68 88888.00 2009-12-01 07:25:56.137 335 13147.32 550.28 57031.68 88888.00 2009-12-01 07:25:57.137 335 13147.71 549.66 57031.31 88888.00 2009-12-01 07:25:58.137 335 13148.10 550.28 57031.68 88888.00 2009-12-01 07:25:59.137 335 13147.32 550.28 57032.29 88888.00 2009-12-01 07:26:00.137 335 13147.06 549.79 57032.29 88888.00 2009-12-01 07:26:01.137 335 13147.19 550.16 57031.19 88888.00 2009-12-01 07:26:02.137 335 13147.58 550.53 57031.80 88888.00 2009-12-01 07:26:03.137 335 13147.45 549.91 57031.80 88888.00 2009-12-01 07:26:04.137 335 13147.71 550.16 57032.54 88888.00 2009-12-01 07:26:05.137 335 13148.10 550.41 57031.44 88888.00 2009-12-01 07:26:06.137 335 13146.67 550.41 57031.80 88888.00 2009-12-01 07:26:07.137 335 13147.97 549.91 57031.19 88888.00 2009-12-01 07:26:08.137 335 13147.71 550.53 57031.93 88888.00 2009-12-01 07:26:09.137 335 13147.71 550.65 57031.80 88888.00 2009-12-01 07:26:10.137 335 13147.84 550.78 57031.93 88888.00 2009-12-01 07:26:11.137 335 13147.97 550.53 57032.05 88888.00 2009-12-01 07:26:12.137 335 13147.45 550.78 57031.44 88888.00 2009-12-01 07:26:13.137 335 13147.32 549.91 57031.93 88888.00 2009-12-01 07:26:14.137 335 13147.97 550.16 57031.31 88888.00 2009-12-01 07:26:15.137 335 13147.45 550.53 57031.56 88888.00 2009-12-01 07:26:16.137 335 13147.58 550.03 57031.68 88888.00 2009-12-01 07:26:17.137 335 13147.71 550.16 57031.68 88888.00 2009-12-01 07:26:18.137 335 13147.71 550.16 57032.54 88888.00 2009-12-01 07:26:19.137 335 13147.84 550.53 57031.93 88888.00 2009-12-01 07:26:20.137 335 13147.45 550.41 57031.93 88888.00 2009-12-01 07:26:21.137 335 13147.06 550.41 57031.31 88888.00 2009-12-01 07:26:22.137 335 13147.45 550.65 57031.80 88888.00 2009-12-01 07:26:23.137 335 13148.23 550.03 57031.68 88888.00 2009-12-01 07:26:24.137 335 13147.32 550.41 57032.05 88888.00 2009-12-01 07:26:25.137 335 13147.06 550.03 57031.56 88888.00 2009-12-01 07:26:26.137 335 13147.84 549.79 57032.05 88888.00 2009-12-01 07:26:27.137 335 13147.97 550.90 57031.80 88888.00 2009-12-01 07:26:28.137 335 13147.71 549.91 57031.80 88888.00 2009-12-01 07:26:29.137 335 13148.10 550.78 57031.68 88888.00 2009-12-01 07:26:30.137 335 13147.19 550.16 57031.93 88888.00 2009-12-01 07:26:31.137 335 13147.71 550.16 57032.41 88888.00 2009-12-01 07:26:32.137 335 13147.71 550.16 57031.56 88888.00 2009-12-01 07:26:33.137 335 13147.97 550.90 57032.05 88888.00 2009-12-01 07:26:34.137 335 13147.71 550.16 57031.93 88888.00 2009-12-01 07:26:35.137 335 13147.71 550.53 57031.80 88888.00 2009-12-01 07:26:36.137 335 13148.23 551.03 57031.56 88888.00 2009-12-01 07:26:37.137 335 13146.80 550.41 57031.93 88888.00 2009-12-01 07:26:38.137 335 13147.45 550.41 57032.17 88888.00 2009-12-01 07:26:39.137 335 13148.10 550.90 57031.44 88888.00 2009-12-01 07:26:40.137 335 13147.84 550.41 57032.29 88888.00 2009-12-01 07:26:41.137 335 13147.32 550.53 57032.17 88888.00 2009-12-01 07:26:42.137 335 13147.97 549.91 57032.29 88888.00 2009-12-01 07:26:43.137 335 13147.71 550.28 57031.80 88888.00 2009-12-01 07:26:44.137 335 13147.71 550.16 57031.93 88888.00 2009-12-01 07:26:45.137 335 13147.71 550.41 57031.80 88888.00 2009-12-01 07:26:46.137 335 13147.84 550.78 57032.29 88888.00 2009-12-01 07:26:47.137 335 13147.32 550.16 57032.41 88888.00 2009-12-01 07:26:48.137 335 13147.32 550.41 57031.31 88888.00 2009-12-01 07:26:49.137 335 13147.84 550.28 57031.68 88888.00 2009-12-01 07:26:50.137 335 13147.97 550.41 57031.80 88888.00 2009-12-01 07:26:51.137 335 13148.10 550.16 57031.93 88888.00 2009-12-01 07:26:52.137 335 13148.10 550.28 57032.41 88888.00 2009-12-01 07:26:53.137 335 13147.84 550.28 57032.41 88888.00 2009-12-01 07:26:54.137 335 13148.36 549.91 57032.17 88888.00 2009-12-01 07:26:55.137 335 13147.45 550.53 57032.05 88888.00 2009-12-01 07:26:56.137 335 13148.10 549.91 57032.17 88888.00 2009-12-01 07:26:57.137 335 13147.84 550.03 57032.17 88888.00 2009-12-01 07:26:58.137 335 13147.84 550.16 57031.93 88888.00 2009-12-01 07:26:59.137 335 13148.10 549.54 57031.68 88888.00 2009-12-01 07:27:00.137 335 13147.97 550.28 57032.17 88888.00 2009-12-01 07:27:01.137 335 13147.84 550.16 57032.17 88888.00 2009-12-01 07:27:02.137 335 13148.49 550.53 57031.80 88888.00 2009-12-01 07:27:03.137 335 13147.58 550.41 57031.80 88888.00 2009-12-01 07:27:04.137 335 13147.45 550.28 57032.41 88888.00 2009-12-01 07:27:05.137 335 13148.62 550.03 57032.29 88888.00 2009-12-01 07:27:06.137 335 13147.97 549.79 57032.17 88888.00 2009-12-01 07:27:07.137 335 13147.97 549.91 57032.05 88888.00 2009-12-01 07:27:08.137 335 13147.97 550.16 57032.41 88888.00 2009-12-01 07:27:09.137 335 13148.36 550.16 57032.29 88888.00 2009-12-01 07:27:10.137 335 13148.36 550.65 57031.80 88888.00 2009-12-01 07:27:11.137 335 13147.84 550.16 57032.17 88888.00 2009-12-01 07:27:12.137 335 13147.84 549.54 57032.54 88888.00 2009-12-01 07:27:13.137 335 13147.58 549.66 57032.54 88888.00 2009-12-01 07:27:14.137 335 13148.49 549.91 57032.41 88888.00 2009-12-01 07:27:15.137 335 13148.10 549.54 57032.54 88888.00 2009-12-01 07:27:16.137 335 13148.49 550.03 57031.68 88888.00 2009-12-01 07:27:17.137 335 13148.23 550.41 57032.05 88888.00 2009-12-01 07:27:18.137 335 13147.84 549.91 57032.05 88888.00 2009-12-01 07:27:19.137 335 13147.84 549.66 57031.68 88888.00 2009-12-01 07:27:20.137 335 13147.97 549.29 57031.56 88888.00 2009-12-01 07:27:21.137 335 13148.10 549.17 57031.56 88888.00 2009-12-01 07:27:22.137 335 13147.58 550.16 57032.29 88888.00 2009-12-01 07:27:23.137 335 13148.10 549.91 57032.05 88888.00 2009-12-01 07:27:24.137 335 13148.36 549.42 57031.68 88888.00 2009-12-01 07:27:25.137 335 13148.23 549.91 57032.17 88888.00 2009-12-01 07:27:26.137 335 13148.36 549.66 57032.05 88888.00 2009-12-01 07:27:27.137 335 13147.71 550.28 57032.41 88888.00 2009-12-01 07:27:28.137 335 13147.71 550.03 57031.80 88888.00 2009-12-01 07:27:29.137 335 13148.10 549.91 57031.31 88888.00 2009-12-01 07:27:30.137 335 13147.71 549.79 57032.29 88888.00 2009-12-01 07:27:31.137 335 13147.84 549.79 57032.05 88888.00 2009-12-01 07:27:32.137 335 13147.32 550.41 57031.93 88888.00 2009-12-01 07:27:33.137 335 13147.45 550.53 57031.68 88888.00 2009-12-01 07:27:34.137 335 13147.58 549.91 57032.05 88888.00 2009-12-01 07:27:35.137 335 13147.58 549.79 57032.17 88888.00 2009-12-01 07:27:36.137 335 13147.97 550.16 57031.93 88888.00 2009-12-01 07:27:37.137 335 13148.49 550.03 57031.56 88888.00 2009-12-01 07:27:38.137 335 13147.84 550.03 57032.17 88888.00 2009-12-01 07:27:39.137 335 13147.97 550.16 57032.17 88888.00 2009-12-01 07:27:40.137 335 13147.32 550.28 57031.56 88888.00 2009-12-01 07:27:41.137 335 13147.32 550.03 57031.31 88888.00 2009-12-01 07:27:42.137 335 13147.06 550.16 57031.44 88888.00 2009-12-01 07:27:43.137 335 13147.45 549.66 57031.68 88888.00 2009-12-01 07:27:44.137 335 13146.93 550.03 57031.93 88888.00 2009-12-01 07:27:45.137 335 13147.45 549.91 57031.31 88888.00 2009-12-01 07:27:46.137 335 13147.19 550.41 57031.68 88888.00 2009-12-01 07:27:47.137 335 13147.84 549.66 57031.56 88888.00 2009-12-01 07:27:48.137 335 13147.45 549.91 57031.44 88888.00 2009-12-01 07:27:49.137 335 13146.93 550.16 57031.56 88888.00 2009-12-01 07:27:50.137 335 13147.58 549.54 57031.31 88888.00 2009-12-01 07:27:51.137 335 13147.19 549.54 57031.68 88888.00 2009-12-01 07:27:52.137 335 13147.45 550.41 57031.19 88888.00 2009-12-01 07:27:53.137 335 13147.58 550.41 57031.31 88888.00 2009-12-01 07:27:54.137 335 13147.58 550.41 57031.44 88888.00 2009-12-01 07:27:55.137 335 13146.93 550.03 57031.80 88888.00 2009-12-01 07:27:56.137 335 13147.45 550.41 57031.31 88888.00 2009-12-01 07:27:57.137 335 13147.45 550.53 57031.80 88888.00 2009-12-01 07:27:58.137 335 13147.45 550.28 57031.93 88888.00 2009-12-01 07:27:59.137 335 13147.06 550.41 57031.68 88888.00 2009-12-01 07:28:00.137 335 13147.58 550.53 57032.05 88888.00 2009-12-01 07:28:01.137 335 13147.58 549.79 57031.68 88888.00 2009-12-01 07:28:02.137 335 13147.19 549.66 57031.31 88888.00 2009-12-01 07:28:03.137 335 13147.45 549.66 57031.56 88888.00 2009-12-01 07:28:04.137 335 13147.06 550.03 57031.68 88888.00 2009-12-01 07:28:05.137 335 13146.54 550.03 57031.44 88888.00 2009-12-01 07:28:06.137 335 13147.58 550.16 57031.80 88888.00 2009-12-01 07:28:07.137 335 13147.32 550.41 57031.56 88888.00 2009-12-01 07:28:08.137 335 13147.32 550.28 57031.68 88888.00 2009-12-01 07:28:09.137 335 13146.93 550.16 57032.05 88888.00 2009-12-01 07:28:10.137 335 13147.45 550.53 57031.80 88888.00 2009-12-01 07:28:11.137 335 13147.32 550.28 57032.05 88888.00 2009-12-01 07:28:12.137 335 13147.19 550.78 57031.80 88888.00 2009-12-01 07:28:13.137 335 13147.58 550.16 57032.17 88888.00 2009-12-01 07:28:14.137 335 13147.19 550.78 57032.17 88888.00 2009-12-01 07:28:15.137 335 13147.19 550.65 57031.44 88888.00 2009-12-01 07:28:16.137 335 13146.54 550.28 57031.44 88888.00 2009-12-01 07:28:17.137 335 13147.45 550.03 57031.80 88888.00 2009-12-01 07:28:18.137 335 13147.06 549.91 57031.93 88888.00 2009-12-01 07:28:19.137 335 13147.71 550.78 57032.41 88888.00 2009-12-01 07:28:20.137 335 13147.58 549.79 57032.29 88888.00 2009-12-01 07:28:21.137 335 13147.19 549.66 57031.44 88888.00 2009-12-01 07:28:22.137 335 13146.93 550.28 57031.80 88888.00 2009-12-01 07:28:23.137 335 13147.19 550.28 57031.80 88888.00 2009-12-01 07:28:24.137 335 13147.06 549.79 57031.44 88888.00 2009-12-01 07:28:25.137 335 13147.06 549.91 57031.19 88888.00 2009-12-01 07:28:26.137 335 13146.54 548.92 57031.19 88888.00 2009-12-01 07:28:27.137 335 13147.32 550.03 57030.95 88888.00 2009-12-01 07:28:28.137 335 13146.80 550.28 57031.56 88888.00 2009-12-01 07:28:29.137 335 13147.45 550.65 57032.05 88888.00 2009-12-01 07:28:30.137 335 13146.93 550.41 57032.17 88888.00 2009-12-01 07:28:31.137 335 13146.93 550.78 57031.68 88888.00 2009-12-01 07:28:32.137 335 13146.54 550.53 57032.29 88888.00 2009-12-01 07:28:33.137 335 13147.32 551.03 57031.56 88888.00 2009-12-01 07:28:34.137 335 13147.06 550.41 57031.44 88888.00 2009-12-01 07:28:35.137 335 13147.19 549.91 57032.17 88888.00 2009-12-01 07:28:36.137 335 13147.45 550.28 57031.80 88888.00 2009-12-01 07:28:37.137 335 13147.58 550.78 57031.80 88888.00 2009-12-01 07:28:38.137 335 13146.67 550.28 57031.56 88888.00 2009-12-01 07:28:39.137 335 13147.58 550.03 57031.56 88888.00 2009-12-01 07:28:40.137 335 13147.32 550.41 57032.29 88888.00 2009-12-01 07:28:41.137 335 13147.32 550.16 57031.56 88888.00 2009-12-01 07:28:42.137 335 13147.58 550.16 57031.93 88888.00 2009-12-01 07:28:43.137 335 13147.32 550.53 57032.78 88888.00 2009-12-01 07:28:44.137 335 13146.80 550.53 57032.17 88888.00 2009-12-01 07:28:45.137 335 13147.06 550.65 57032.29 88888.00 2009-12-01 07:28:46.137 335 13147.06 550.53 57031.68 88888.00 2009-12-01 07:28:47.137 335 13146.93 550.78 57032.78 88888.00 2009-12-01 07:28:48.137 335 13147.06 550.65 57031.80 88888.00 2009-12-01 07:28:49.137 335 13147.58 550.90 57032.78 88888.00 2009-12-01 07:28:50.137 335 13146.67 550.16 57031.80 88888.00 2009-12-01 07:28:51.137 335 13147.06 551.03 57031.93 88888.00 2009-12-01 07:28:52.137 335 13147.32 550.90 57032.41 88888.00 2009-12-01 07:28:53.137 335 13147.58 551.27 57031.80 88888.00 2009-12-01 07:28:54.137 335 13147.06 549.91 57031.93 88888.00 2009-12-01 07:28:55.137 335 13147.06 550.65 57032.17 88888.00 2009-12-01 07:28:56.137 335 13147.06 551.03 57032.41 88888.00 2009-12-01 07:28:57.137 335 13147.19 550.90 57032.05 88888.00 2009-12-01 07:28:58.137 335 13147.06 550.53 57032.29 88888.00 2009-12-01 07:28:59.137 335 13147.06 550.78 57031.68 88888.00 2009-12-01 07:29:00.137 335 13146.93 550.90 57032.29 88888.00 2009-12-01 07:29:01.137 335 13146.80 550.78 57033.27 88888.00 2009-12-01 07:29:02.137 335 13147.06 550.90 57031.93 88888.00 2009-12-01 07:29:03.137 335 13146.93 551.27 57032.29 88888.00 2009-12-01 07:29:04.137 335 13147.06 551.64 57032.29 88888.00 2009-12-01 07:29:05.137 335 13147.19 551.03 57032.17 88888.00 2009-12-01 07:29:06.137 335 13147.71 551.64 57032.41 88888.00 2009-12-01 07:29:07.137 335 13147.45 550.90 57031.93 88888.00 2009-12-01 07:29:08.137 335 13147.06 551.27 57031.80 88888.00 2009-12-01 07:29:09.137 335 13147.58 551.64 57032.17 88888.00 2009-12-01 07:29:10.137 335 13147.45 551.27 57031.68 88888.00 2009-12-01 07:29:11.137 335 13147.32 551.15 57031.93 88888.00 2009-12-01 07:29:12.137 335 13146.93 551.15 57032.54 88888.00 2009-12-01 07:29:13.137 335 13147.19 551.03 57032.66 88888.00 2009-12-01 07:29:14.137 335 13147.06 551.27 57031.80 88888.00 2009-12-01 07:29:15.137 335 13147.32 551.15 57032.66 88888.00 2009-12-01 07:29:16.137 335 13146.93 551.40 57032.29 88888.00 2009-12-01 07:29:17.137 335 13147.58 551.27 57032.66 88888.00 2009-12-01 07:29:18.137 335 13147.06 550.90 57032.54 88888.00 2009-12-01 07:29:19.137 335 13147.32 551.64 57032.17 88888.00 2009-12-01 07:29:20.137 335 13147.06 550.90 57031.93 88888.00 2009-12-01 07:29:21.137 335 13147.71 551.27 57032.29 88888.00 2009-12-01 07:29:22.137 335 13148.62 551.52 57032.90 88888.00 2009-12-01 07:29:23.137 335 13147.45 551.52 57031.68 88888.00 2009-12-01 07:29:24.137 335 13147.58 551.15 57032.66 88888.00 2009-12-01 07:29:25.137 335 13148.10 551.27 57031.56 88888.00 2009-12-01 07:29:26.137 335 13147.32 550.65 57031.80 88888.00 2009-12-01 07:29:27.137 335 13147.84 551.40 57032.41 88888.00 2009-12-01 07:29:28.137 335 13147.32 550.53 57032.29 88888.00 2009-12-01 07:29:29.137 335 13147.58 550.53 57032.66 88888.00 2009-12-01 07:29:30.137 335 13147.32 551.89 57031.93 88888.00 2009-12-01 07:29:31.137 335 13147.84 550.65 57032.54 88888.00 2009-12-01 07:29:32.137 335 13147.71 551.52 57032.17 88888.00 2009-12-01 07:29:33.137 335 13147.32 551.40 57031.93 88888.00 2009-12-01 07:29:34.137 335 13147.58 551.52 57032.17 88888.00 2009-12-01 07:29:35.137 335 13147.58 551.77 57032.54 88888.00 2009-12-01 07:29:36.137 335 13147.71 551.15 57032.41 88888.00 2009-12-01 07:29:37.137 335 13147.45 551.64 57032.29 88888.00 2009-12-01 07:29:38.137 335 13147.58 551.77 57032.66 88888.00 2009-12-01 07:29:39.137 335 13148.23 551.03 57031.68 88888.00 2009-12-01 07:29:40.137 335 13147.71 551.89 57032.41 88888.00 2009-12-01 07:29:41.137 335 13147.84 551.77 57032.78 88888.00 2009-12-01 07:29:42.137 335 13148.10 551.52 57032.05 88888.00 2009-12-01 07:29:43.137 335 13147.19 551.40 57032.54 88888.00 2009-12-01 07:29:44.137 335 13147.32 552.02 57032.41 88888.00 2009-12-01 07:29:45.137 335 13147.45 551.52 57032.41 88888.00 2009-12-01 07:29:46.137 335 13147.06 551.27 57032.41 88888.00 2009-12-01 07:29:47.137 335 13147.71 551.89 57032.29 88888.00 2009-12-01 07:29:48.137 335 13146.80 551.89 57032.90 88888.00 2009-12-01 07:29:49.137 335 13148.36 552.02 57032.05 88888.00 2009-12-01 07:29:50.137 335 13147.32 552.14 57031.93 88888.00 2009-12-01 07:29:51.137 335 13147.32 552.14 57032.78 88888.00 2009-12-01 07:29:52.137 335 13147.58 551.89 57032.17 88888.00 2009-12-01 07:29:53.137 335 13147.19 551.64 57033.02 88888.00 2009-12-01 07:29:54.137 335 13147.71 552.02 57032.17 88888.00 2009-12-01 07:29:55.137 335 13146.67 551.89 57033.02 88888.00 2009-12-01 07:29:56.137 335 13147.06 552.14 57032.66 88888.00 2009-12-01 07:29:57.137 335 13147.06 551.64 57032.05 88888.00 2009-12-01 07:29:58.137 335 13147.45 551.89 57032.17 88888.00 2009-12-01 07:29:59.137 335 13147.06 552.14 57031.56 88888.00 2009-12-01 07:30:00.137 335 13147.84 552.26 57032.54 88888.00 2009-12-01 07:30:01.137 335 13146.80 551.64 57032.41 88888.00 2009-12-01 07:30:02.137 335 13147.45 551.77 57031.93 88888.00 2009-12-01 07:30:03.137 335 13146.80 552.51 57032.29 88888.00 2009-12-01 07:30:04.137 335 13146.54 552.14 57032.54 88888.00 2009-12-01 07:30:05.137 335 13147.06 552.39 57032.05 88888.00 2009-12-01 07:30:06.137 335 13147.06 552.02 57032.05 88888.00 2009-12-01 07:30:07.137 335 13147.06 552.02 57032.05 88888.00 2009-12-01 07:30:08.137 335 13147.19 552.76 57032.17 88888.00 2009-12-01 07:30:09.137 335 13146.93 552.51 57032.66 88888.00 2009-12-01 07:30:10.137 335 13146.93 551.89 57032.29 88888.00 2009-12-01 07:30:11.137 335 13146.80 551.89 57031.80 88888.00 2009-12-01 07:30:12.137 335 13146.80 552.26 57032.29 88888.00 2009-12-01 07:30:13.137 335 13146.93 552.26 57032.05 88888.00 2009-12-01 07:30:14.137 335 13146.54 552.39 57031.93 88888.00 2009-12-01 07:30:15.137 335 13147.06 551.89 57032.05 88888.00 2009-12-01 07:30:16.137 335 13146.93 552.39 57031.93 88888.00 2009-12-01 07:30:17.137 335 13146.67 552.26 57031.68 88888.00 2009-12-01 07:30:18.137 335 13147.32 551.77 57032.17 88888.00 2009-12-01 07:30:19.137 335 13146.67 552.14 57031.80 88888.00 2009-12-01 07:30:20.137 335 13146.54 552.26 57032.29 88888.00 2009-12-01 07:30:21.137 335 13146.54 552.26 57031.80 88888.00 2009-12-01 07:30:22.137 335 13146.93 551.89 57032.66 88888.00 2009-12-01 07:30:23.137 335 13147.06 552.76 57031.93 88888.00 2009-12-01 07:30:24.137 335 13146.54 553.13 57031.44 88888.00 2009-12-01 07:30:25.137 335 13146.67 552.26 57032.41 88888.00 2009-12-01 07:30:26.137 335 13146.67 552.76 57032.17 88888.00 2009-12-01 07:30:27.137 335 13147.06 552.76 57031.93 88888.00 2009-12-01 07:30:28.137 335 13147.71 552.39 57031.56 88888.00 2009-12-01 07:30:29.137 335 13146.93 552.39 57032.05 88888.00 2009-12-01 07:30:30.137 335 13146.67 552.14 57031.93 88888.00 2009-12-01 07:30:31.137 335 13147.06 552.51 57032.41 88888.00 2009-12-01 07:30:32.137 335 13146.54 552.02 57032.29 88888.00 2009-12-01 07:30:33.137 335 13147.06 552.26 57031.68 88888.00 2009-12-01 07:30:34.137 335 13147.19 552.14 57031.93 88888.00 2009-12-01 07:30:35.137 335 13147.06 552.39 57031.80 88888.00 2009-12-01 07:30:36.137 335 13146.41 552.51 57032.41 88888.00 2009-12-01 07:30:37.137 335 13146.93 552.64 57031.80 88888.00 2009-12-01 07:30:38.137 335 13146.80 552.02 57031.93 88888.00 2009-12-01 07:30:39.137 335 13147.84 551.89 57032.05 88888.00 2009-12-01 07:30:40.137 335 13147.19 552.39 57032.29 88888.00 2009-12-01 07:30:41.137 335 13147.19 552.39 57032.54 88888.00 2009-12-01 07:30:42.137 335 13147.58 552.51 57032.29 88888.00 2009-12-01 07:30:43.137 335 13147.45 552.26 57031.93 88888.00 2009-12-01 07:30:44.137 335 13147.32 552.26 57032.54 88888.00 2009-12-01 07:30:45.137 335 13146.93 551.89 57032.41 88888.00 2009-12-01 07:30:46.137 335 13147.06 552.14 57032.41 88888.00 2009-12-01 07:30:47.137 335 13147.58 552.14 57032.17 88888.00 2009-12-01 07:30:48.137 335 13147.32 552.02 57032.41 88888.00 2009-12-01 07:30:49.137 335 13147.19 552.51 57032.29 88888.00 2009-12-01 07:30:50.137 335 13148.10 552.39 57032.54 88888.00 2009-12-01 07:30:51.137 335 13147.58 552.88 57033.27 88888.00 2009-12-01 07:30:52.137 335 13147.06 551.64 57032.66 88888.00 2009-12-01 07:30:53.137 335 13147.19 552.02 57031.44 88888.00 2009-12-01 07:30:54.137 335 13147.58 551.77 57032.41 88888.00 2009-12-01 07:30:55.137 335 13147.71 552.14 57032.78 88888.00 2009-12-01 07:30:56.137 335 13147.97 552.51 57032.41 88888.00 2009-12-01 07:30:57.137 335 13148.36 552.64 57031.68 88888.00 2009-12-01 07:30:58.137 335 13148.36 552.14 57032.54 88888.00 2009-12-01 07:30:59.137 335 13147.45 552.14 57032.41 88888.00 2009-12-01 07:31:00.137 335 13148.75 551.52 57033.02 88888.00 2009-12-01 07:31:01.137 335 13148.49 552.02 57032.41 88888.00 2009-12-01 07:31:02.137 335 13147.32 552.26 57032.41 88888.00 2009-12-01 07:31:03.137 335 13147.45 551.77 57032.41 88888.00 2009-12-01 07:31:04.137 335 13147.45 551.89 57032.41 88888.00 2009-12-01 07:31:05.137 335 13147.58 551.40 57032.90 88888.00 2009-12-01 07:31:06.137 335 13148.10 551.40 57032.41 88888.00 2009-12-01 07:31:07.137 335 13148.23 552.02 57032.17 88888.00 2009-12-01 07:31:08.137 335 13148.49 551.77 57032.05 88888.00 2009-12-01 07:31:09.137 335 13148.10 552.26 57032.05 88888.00 2009-12-01 07:31:10.137 335 13148.10 551.52 57032.05 88888.00 2009-12-01 07:31:11.137 335 13148.23 553.25 57032.54 88888.00 2009-12-01 07:31:12.137 335 13148.36 552.14 57032.17 88888.00 2009-12-01 07:31:13.137 335 13148.49 552.02 57032.66 88888.00 2009-12-01 07:31:14.137 335 13147.84 551.52 57032.54 88888.00 2009-12-01 07:31:15.137 335 13148.10 552.39 57033.02 88888.00 2009-12-01 07:31:16.137 335 13148.49 552.39 57032.17 88888.00 2009-12-01 07:31:17.137 335 13148.23 551.77 57032.54 88888.00 2009-12-01 07:31:18.137 335 13147.97 552.64 57032.78 88888.00 2009-12-01 07:31:19.137 335 13148.36 552.26 57032.41 88888.00 2009-12-01 07:31:20.137 335 13148.23 552.39 57032.66 88888.00 2009-12-01 07:31:21.137 335 13148.49 552.02 57032.29 88888.00 2009-12-01 07:31:22.137 335 13148.75 552.39 57032.90 88888.00 2009-12-01 07:31:23.137 335 13148.49 552.02 57032.66 88888.00 2009-12-01 07:31:24.137 335 13148.62 552.26 57033.02 88888.00 2009-12-01 07:31:25.137 335 13147.84 552.14 57033.15 88888.00 2009-12-01 07:31:26.137 335 13148.62 552.64 57032.41 88888.00 2009-12-01 07:31:27.137 335 13149.14 551.64 57031.93 88888.00 2009-12-01 07:31:28.137 335 13148.36 553.13 57032.54 88888.00 2009-12-01 07:31:29.137 335 13148.62 552.39 57032.54 88888.00 2009-12-01 07:31:30.137 335 13148.49 552.39 57033.27 88888.00 2009-12-01 07:31:31.137 335 13149.40 552.14 57033.02 88888.00 2009-12-01 07:31:32.137 335 13148.62 552.39 57032.66 88888.00 2009-12-01 07:31:33.137 335 13148.75 552.64 57032.05 88888.00 2009-12-01 07:31:34.137 335 13148.62 552.64 57032.90 88888.00 2009-12-01 07:31:35.137 335 13148.49 552.14 57032.41 88888.00 2009-12-01 07:31:36.137 335 13149.14 552.51 57033.02 88888.00 2009-12-01 07:31:37.137 335 13149.14 552.88 57032.05 88888.00 2009-12-01 07:31:38.137 335 13148.75 552.26 57032.90 88888.00 2009-12-01 07:31:39.137 335 13148.88 551.89 57032.41 88888.00 2009-12-01 07:31:40.137 335 13148.49 552.26 57032.41 88888.00 2009-12-01 07:31:41.137 335 13148.36 552.76 57033.15 88888.00 2009-12-01 07:31:42.137 335 13149.27 552.14 57032.78 88888.00 2009-12-01 07:31:43.137 335 13149.27 552.14 57032.90 88888.00 2009-12-01 07:31:44.137 335 13147.84 552.76 57033.15 88888.00 2009-12-01 07:31:45.137 335 13148.75 552.39 57032.54 88888.00 2009-12-01 07:31:46.137 335 13149.27 551.77 57032.29 88888.00 2009-12-01 07:31:47.137 335 13149.40 551.89 57032.90 88888.00 2009-12-01 07:31:48.137 335 13148.62 552.51 57033.02 88888.00 2009-12-01 07:31:49.137 335 13148.62 552.39 57032.78 88888.00 2009-12-01 07:31:50.137 335 13148.75 551.52 57032.78 88888.00 2009-12-01 07:31:51.137 335 13148.75 552.02 57033.39 88888.00 2009-12-01 07:31:52.137 335 13149.14 551.89 57032.54 88888.00 2009-12-01 07:31:53.137 335 13149.53 552.26 57032.54 88888.00 2009-12-01 07:31:54.137 335 13148.75 552.51 57032.78 88888.00 2009-12-01 07:31:55.137 335 13148.49 552.39 57033.02 88888.00 2009-12-01 07:31:56.137 335 13148.49 551.77 57032.29 88888.00 2009-12-01 07:31:57.137 335 13148.49 551.89 57032.90 88888.00 2009-12-01 07:31:58.137 335 13148.75 551.89 57032.54 88888.00 2009-12-01 07:31:59.137 335 13148.36 552.26 57032.66 88888.00 2009-12-01 07:32:00.137 335 13148.88 552.39 57031.80 88888.00 2009-12-01 07:32:01.137 335 13148.49 551.77 57033.02 88888.00 2009-12-01 07:32:02.137 335 13148.23 552.39 57031.93 88888.00 2009-12-01 07:32:03.137 335 13148.49 552.02 57032.90 88888.00 2009-12-01 07:32:04.137 335 13148.36 552.14 57033.27 88888.00 2009-12-01 07:32:05.137 335 13148.10 552.39 57032.41 88888.00 2009-12-01 07:32:06.137 335 13148.62 551.77 57032.66 88888.00 2009-12-01 07:32:07.137 335 13148.36 552.14 57032.90 88888.00 2009-12-01 07:32:08.137 335 13148.49 552.64 57032.54 88888.00 2009-12-01 07:32:09.137 335 13148.49 552.26 57032.05 88888.00 2009-12-01 07:32:10.137 335 13148.75 552.14 57032.41 88888.00 2009-12-01 07:32:11.137 335 13148.62 552.39 57033.27 88888.00 2009-12-01 07:32:12.137 335 13148.88 552.02 57032.90 88888.00 2009-12-01 07:32:13.137 335 13148.10 551.89 57032.90 88888.00 2009-12-01 07:32:14.137 335 13148.75 552.39 57033.15 88888.00 2009-12-01 07:32:15.137 335 13147.71 551.89 57032.54 88888.00 2009-12-01 07:32:16.137 335 13148.62 552.51 57032.17 88888.00 2009-12-01 07:32:17.137 335 13148.75 552.14 57033.27 88888.00 2009-12-01 07:32:18.137 335 13148.10 552.39 57032.54 88888.00 2009-12-01 07:32:19.137 335 13148.62 552.14 57032.54 88888.00 2009-12-01 07:32:20.137 335 13148.62 552.88 57032.41 88888.00 2009-12-01 07:32:21.137 335 13148.36 552.14 57033.02 88888.00 2009-12-01 07:32:22.137 335 13148.10 552.39 57032.66 88888.00 2009-12-01 07:32:23.137 335 13147.58 552.02 57032.54 88888.00 2009-12-01 07:32:24.137 335 13147.97 552.26 57032.29 88888.00 2009-12-01 07:32:25.137 335 13148.23 552.64 57032.54 88888.00 2009-12-01 07:32:26.137 335 13147.97 552.14 57031.93 88888.00 2009-12-01 07:32:27.137 335 13148.10 551.89 57032.54 88888.00 2009-12-01 07:32:28.137 335 13147.84 551.77 57032.78 88888.00 2009-12-01 07:32:29.137 335 13147.45 552.14 57032.78 88888.00 2009-12-01 07:32:30.137 335 13148.88 552.64 57032.29 88888.00 2009-12-01 07:32:31.137 335 13148.10 552.39 57032.41 88888.00 2009-12-01 07:32:32.137 335 13148.88 552.02 57032.54 88888.00 2009-12-01 07:32:33.137 335 13147.71 552.26 57032.66 88888.00 2009-12-01 07:32:34.137 335 13147.71 552.88 57032.05 88888.00 2009-12-01 07:32:35.137 335 13148.10 552.02 57032.54 88888.00 2009-12-01 07:32:36.137 335 13148.62 552.51 57032.41 88888.00 2009-12-01 07:32:37.137 335 13148.62 552.02 57032.78 88888.00 2009-12-01 07:32:38.137 335 13147.71 552.39 57032.41 88888.00 2009-12-01 07:32:39.137 335 13147.71 551.89 57032.41 88888.00 2009-12-01 07:32:40.137 335 13148.10 552.14 57032.17 88888.00 2009-12-01 07:32:41.137 335 13147.45 551.89 57032.29 88888.00 2009-12-01 07:32:42.137 335 13148.49 552.26 57032.66 88888.00 2009-12-01 07:32:43.137 335 13148.49 552.39 57033.15 88888.00 2009-12-01 07:32:44.137 335 13147.45 552.76 57032.41 88888.00 2009-12-01 07:32:45.137 335 13147.84 552.26 57032.78 88888.00 2009-12-01 07:32:46.137 335 13147.84 552.26 57032.66 88888.00 2009-12-01 07:32:47.137 335 13147.97 552.02 57032.66 88888.00 2009-12-01 07:32:48.137 335 13148.36 552.02 57032.90 88888.00 2009-12-01 07:32:49.137 335 13148.10 551.52 57032.66 88888.00 2009-12-01 07:32:50.137 335 13148.10 552.02 57032.78 88888.00 2009-12-01 07:32:51.137 335 13147.84 552.51 57032.54 88888.00 2009-12-01 07:32:52.137 335 13147.97 552.88 57032.05 88888.00 2009-12-01 07:32:53.137 335 13147.97 552.76 57032.54 88888.00 2009-12-01 07:32:54.137 335 13147.71 552.26 57033.02 88888.00 2009-12-01 07:32:55.137 335 13147.97 552.26 57032.41 88888.00 2009-12-01 07:32:56.137 335 13147.71 552.64 57032.29 88888.00 2009-12-01 07:32:57.137 335 13148.49 552.26 57032.90 88888.00 2009-12-01 07:32:58.137 335 13147.58 552.02 57032.66 88888.00 2009-12-01 07:32:59.137 335 13148.23 552.76 57032.90 88888.00 2009-12-01 07:33:00.137 335 13147.45 551.89 57032.17 88888.00 2009-12-01 07:33:01.137 335 13147.32 552.26 57032.29 88888.00 2009-12-01 07:33:02.137 335 13147.71 552.39 57033.15 88888.00 2009-12-01 07:33:03.137 335 13148.36 552.39 57032.54 88888.00 2009-12-01 07:33:04.137 335 13148.36 552.26 57032.78 88888.00 2009-12-01 07:33:05.137 335 13148.49 552.14 57032.66 88888.00 2009-12-01 07:33:06.137 335 13148.23 552.39 57032.29 88888.00 2009-12-01 07:33:07.137 335 13147.84 551.64 57032.90 88888.00 2009-12-01 07:33:08.137 335 13148.75 552.02 57032.17 88888.00 2009-12-01 07:33:09.137 335 13148.36 552.14 57032.78 88888.00 2009-12-01 07:33:10.137 335 13148.36 551.77 57032.29 88888.00 2009-12-01 07:33:11.137 335 13148.62 552.14 57032.41 88888.00 2009-12-01 07:33:12.137 335 13147.84 551.64 57032.66 88888.00 2009-12-01 07:33:13.137 335 13148.75 552.26 57033.39 88888.00 2009-12-01 07:33:14.137 335 13148.10 552.14 57033.15 88888.00 2009-12-01 07:33:15.137 335 13147.45 551.27 57032.66 88888.00 2009-12-01 07:33:16.137 335 13148.23 552.51 57032.54 88888.00 2009-12-01 07:33:17.137 335 13148.10 551.77 57032.90 88888.00 2009-12-01 07:33:18.137 335 13147.84 551.52 57032.29 88888.00 2009-12-01 07:33:19.137 335 13147.97 551.52 57032.78 88888.00 2009-12-01 07:33:20.137 335 13148.75 551.64 57033.15 88888.00 2009-12-01 07:33:21.137 335 13149.14 551.15 57032.78 88888.00 2009-12-01 07:33:22.137 335 13148.75 552.26 57032.41 88888.00 2009-12-01 07:33:23.137 335 13148.36 552.14 57032.78 88888.00 2009-12-01 07:33:24.137 335 13149.40 551.89 57033.15 88888.00 2009-12-01 07:33:25.137 335 13148.75 551.77 57032.54 88888.00 2009-12-01 07:33:26.137 335 13148.75 552.51 57032.78 88888.00 2009-12-01 07:33:27.137 335 13148.10 552.02 57032.29 88888.00 2009-12-01 07:33:28.137 335 13149.27 551.52 57032.17 88888.00 2009-12-01 07:33:29.137 335 13147.84 552.39 57033.15 88888.00 2009-12-01 07:33:30.137 335 13148.49 552.02 57033.39 88888.00 2009-12-01 07:33:31.137 335 13148.10 552.02 57032.78 88888.00 2009-12-01 07:33:32.137 335 13148.36 552.14 57032.54 88888.00 2009-12-01 07:33:33.137 335 13148.10 552.02 57032.66 88888.00 2009-12-01 07:33:34.137 335 13148.23 552.26 57032.90 88888.00 2009-12-01 07:33:35.137 335 13148.75 551.77 57032.66 88888.00 2009-12-01 07:33:36.137 335 13148.62 552.14 57032.17 88888.00 2009-12-01 07:33:37.137 335 13148.23 552.26 57032.41 88888.00 2009-12-01 07:33:38.137 335 13148.36 551.77 57032.54 88888.00 2009-12-01 07:33:39.137 335 13148.62 552.14 57032.05 88888.00 2009-12-01 07:33:40.137 335 13148.10 551.64 57032.05 88888.00 2009-12-01 07:33:41.137 335 13148.10 552.14 57032.90 88888.00 2009-12-01 07:33:42.137 335 13148.62 552.02 57032.41 88888.00 2009-12-01 07:33:43.137 335 13148.49 551.27 57032.05 88888.00 2009-12-01 07:33:44.137 335 13148.36 551.15 57032.41 88888.00 2009-12-01 07:33:45.137 335 13148.75 551.52 57032.29 88888.00 2009-12-01 07:33:46.137 335 13147.97 551.15 57032.78 88888.00 2009-12-01 07:33:47.137 335 13148.49 552.02 57032.78 88888.00 2009-12-01 07:33:48.137 335 13149.14 551.77 57032.78 88888.00 2009-12-01 07:33:49.137 335 13148.88 552.02 57032.90 88888.00 2009-12-01 07:33:50.137 335 13148.75 552.26 57032.54 88888.00 2009-12-01 07:33:51.137 335 13148.36 551.52 57032.78 88888.00 2009-12-01 07:33:52.137 335 13148.49 552.02 57033.02 88888.00 2009-12-01 07:33:53.137 335 13148.23 551.89 57032.29 88888.00 2009-12-01 07:33:54.137 335 13148.62 551.89 57032.78 88888.00 2009-12-01 07:33:55.137 335 13148.36 552.14 57032.78 88888.00 2009-12-01 07:33:56.137 335 13149.01 552.14 57032.41 88888.00 2009-12-01 07:33:57.137 335 13148.49 551.52 57031.93 88888.00 2009-12-01 07:33:58.137 335 13148.36 552.26 57032.90 88888.00 2009-12-01 07:33:59.137 335 13148.88 551.64 57032.41 88888.00 2009-12-01 07:34:00.137 335 13147.97 552.14 57032.66 88888.00 2009-12-01 07:34:01.137 335 13148.62 551.77 57032.17 88888.00 2009-12-01 07:34:02.137 335 13148.10 551.64 57032.66 88888.00 2009-12-01 07:34:03.137 335 13147.97 551.52 57032.90 88888.00 2009-12-01 07:34:04.137 335 13148.88 551.40 57032.41 88888.00 2009-12-01 07:34:05.137 335 13148.75 552.26 57032.54 88888.00 2009-12-01 07:34:06.137 335 13148.75 552.14 57032.41 88888.00 2009-12-01 07:34:07.137 335 13148.62 552.02 57032.90 88888.00 2009-12-01 07:34:08.137 335 13148.23 551.89 57032.90 88888.00 2009-12-01 07:34:09.137 335 13148.36 551.64 57032.17 88888.00 2009-12-01 07:34:10.137 335 13148.36 552.26 57032.17 88888.00 2009-12-01 07:34:11.137 335 13148.75 552.02 57032.41 88888.00 2009-12-01 07:34:12.137 335 13148.36 551.64 57032.29 88888.00 2009-12-01 07:34:13.137 335 13148.23 552.39 57032.90 88888.00 2009-12-01 07:34:14.137 335 13148.62 551.15 57032.66 88888.00 2009-12-01 07:34:15.137 335 13148.62 552.64 57032.66 88888.00 2009-12-01 07:34:16.137 335 13148.23 552.26 57032.41 88888.00 2009-12-01 07:34:17.137 335 13148.75 552.14 57032.90 88888.00 2009-12-01 07:34:18.137 335 13147.97 552.26 57032.66 88888.00 2009-12-01 07:34:19.137 335 13149.01 552.64 57032.29 88888.00 2009-12-01 07:34:20.137 335 13149.01 552.76 57032.54 88888.00 2009-12-01 07:34:21.137 335 13148.49 552.88 57033.27 88888.00 2009-12-01 07:34:22.137 335 13148.62 552.39 57032.78 88888.00 2009-12-01 07:34:23.137 335 13147.58 552.39 57032.90 88888.00 2009-12-01 07:34:24.137 335 13148.36 552.14 57032.41 88888.00 2009-12-01 07:34:25.137 335 13147.58 552.14 57032.66 88888.00 2009-12-01 07:34:26.137 335 13148.62 552.76 57032.78 88888.00 2009-12-01 07:34:27.137 335 13148.49 552.64 57032.78 88888.00 2009-12-01 07:34:28.137 335 13147.97 552.64 57032.90 88888.00 2009-12-01 07:34:29.137 335 13148.36 552.39 57032.54 88888.00 2009-12-01 07:34:30.137 335 13148.75 552.26 57032.66 88888.00 2009-12-01 07:34:31.137 335 13148.75 552.64 57032.54 88888.00 2009-12-01 07:34:32.137 335 13147.97 552.39 57032.90 88888.00 2009-12-01 07:34:33.137 335 13148.23 551.89 57032.78 88888.00 2009-12-01 07:34:34.137 335 13148.75 552.14 57031.68 88888.00 2009-12-01 07:34:35.137 335 13148.49 552.64 57032.90 88888.00 2009-12-01 07:34:36.137 335 13148.10 553.01 57031.93 88888.00 2009-12-01 07:34:37.137 335 13148.62 552.64 57032.90 88888.00 2009-12-01 07:34:38.137 335 13148.75 552.64 57032.41 88888.00 2009-12-01 07:34:39.137 335 13148.88 553.01 57033.02 88888.00 2009-12-01 07:34:40.137 335 13148.49 552.39 57032.54 88888.00 2009-12-01 07:34:41.137 335 13149.01 552.02 57032.78 88888.00 2009-12-01 07:34:42.137 335 13148.36 552.02 57032.90 88888.00 2009-12-01 07:34:43.137 335 13149.01 552.64 57032.29 88888.00 2009-12-01 07:34:44.137 335 13148.49 552.64 57032.90 88888.00 2009-12-01 07:34:45.137 335 13148.36 552.76 57032.66 88888.00 2009-12-01 07:34:46.137 335 13149.27 553.01 57032.05 88888.00 2009-12-01 07:34:47.137 335 13148.49 552.76 57032.54 88888.00 2009-12-01 07:34:48.137 335 13148.36 552.14 57032.90 88888.00 2009-12-01 07:34:49.137 335 13148.62 552.39 57032.66 88888.00 2009-12-01 07:34:50.137 335 13148.88 552.64 57032.41 88888.00 2009-12-01 07:34:51.137 335 13147.97 552.88 57032.78 88888.00 2009-12-01 07:34:52.137 335 13149.01 552.02 57032.17 88888.00 2009-12-01 07:34:53.137 335 13148.49 553.01 57033.15 88888.00 2009-12-01 07:34:54.137 335 13148.62 552.26 57032.05 88888.00 2009-12-01 07:34:55.137 335 13149.27 552.26 57032.78 88888.00 2009-12-01 07:34:56.137 335 13147.71 552.88 57033.27 88888.00 2009-12-01 07:34:57.137 335 13147.84 552.76 57032.90 88888.00 2009-12-01 07:34:58.137 335 13148.75 553.01 57032.05 88888.00 2009-12-01 07:34:59.137 335 13148.62 553.01 57033.02 88888.00 2009-12-01 07:35:00.137 335 13148.23 552.88 57032.29 88888.00 2009-12-01 07:35:01.137 335 13148.62 552.51 57032.54 88888.00 2009-12-01 07:35:02.137 335 13147.97 552.02 57033.27 88888.00 2009-12-01 07:35:03.137 335 13148.23 553.25 57032.90 88888.00 2009-12-01 07:35:04.137 335 13148.62 552.88 57033.02 88888.00 2009-12-01 07:35:05.137 335 13147.97 553.13 57032.78 88888.00 2009-12-01 07:35:06.137 335 13149.79 553.01 57032.78 88888.00 2009-12-01 07:35:07.137 335 13149.53 553.01 57033.39 88888.00 2009-12-01 07:35:08.137 335 13149.53 552.88 57032.78 88888.00 2009-12-01 07:35:09.137 335 13149.01 553.13 57032.90 88888.00 2009-12-01 07:35:10.137 335 13149.01 553.01 57033.02 88888.00 2009-12-01 07:35:11.137 335 13148.62 552.26 57032.90 88888.00 2009-12-01 07:35:12.137 335 13148.75 552.26 57033.39 88888.00 2009-12-01 07:35:13.137 335 13148.88 552.88 57032.54 88888.00 2009-12-01 07:35:14.137 335 13149.01 552.51 57033.64 88888.00 2009-12-01 07:35:15.137 335 13148.49 552.14 57033.15 88888.00 2009-12-01 07:35:16.137 335 13147.97 552.51 57032.90 88888.00 2009-12-01 07:35:17.137 335 13149.14 553.13 57032.29 88888.00 2009-12-01 07:35:18.137 335 13149.27 552.76 57032.78 88888.00 2009-12-01 07:35:19.137 335 13148.23 552.26 57032.90 88888.00 2009-12-01 07:35:20.137 335 13148.62 552.39 57033.39 88888.00 2009-12-01 07:35:21.137 335 13148.62 552.14 57032.41 88888.00 2009-12-01 07:35:22.137 335 13148.23 552.64 57033.02 88888.00 2009-12-01 07:35:23.137 335 13148.88 552.51 57033.15 88888.00 2009-12-01 07:35:24.137 335 13149.14 552.76 57033.02 88888.00 2009-12-01 07:35:25.137 335 13148.36 552.76 57032.29 88888.00 2009-12-01 07:35:26.137 335 13149.01 552.51 57032.41 88888.00 2009-12-01 07:35:27.137 335 13149.01 551.77 57032.78 88888.00 2009-12-01 07:35:28.137 335 13148.49 553.13 57032.78 88888.00 2009-12-01 07:35:29.137 335 13148.88 552.88 57032.54 88888.00 2009-12-01 07:35:30.137 335 13148.75 552.88 57032.41 88888.00 2009-12-01 07:35:31.137 335 13148.75 552.88 57033.15 88888.00 2009-12-01 07:35:32.137 335 13148.75 553.01 57033.15 88888.00 2009-12-01 07:35:33.137 335 13148.88 552.26 57033.39 88888.00 2009-12-01 07:35:34.137 335 13148.75 551.77 57032.90 88888.00 2009-12-01 07:35:35.137 335 13148.36 552.76 57032.66 88888.00 2009-12-01 07:35:36.137 335 13149.27 552.76 57032.90 88888.00 2009-12-01 07:35:37.137 335 13149.01 553.01 57032.66 88888.00 2009-12-01 07:35:38.137 335 13149.14 552.39 57032.90 88888.00 2009-12-01 07:35:39.137 335 13149.14 553.38 57032.66 88888.00 2009-12-01 07:35:40.137 335 13148.75 552.76 57032.90 88888.00 2009-12-01 07:35:41.137 335 13148.75 552.64 57033.27 88888.00 2009-12-01 07:35:42.137 335 13149.01 552.64 57032.54 88888.00 2009-12-01 07:35:43.137 335 13148.75 552.76 57032.54 88888.00 2009-12-01 07:35:44.137 335 13148.88 551.89 57032.78 88888.00 2009-12-01 07:35:45.137 335 13148.75 552.76 57032.41 88888.00 2009-12-01 07:35:46.137 335 13149.14 552.26 57031.93 88888.00 2009-12-01 07:35:47.137 335 13149.01 552.39 57032.78 88888.00 2009-12-01 07:35:48.137 335 13149.01 552.64 57032.05 88888.00 2009-12-01 07:35:49.137 335 13148.49 552.88 57032.54 88888.00 2009-12-01 07:35:50.137 335 13149.01 551.89 57032.29 88888.00 2009-12-01 07:35:51.137 335 13148.88 551.89 57033.15 88888.00 2009-12-01 07:35:52.137 335 13149.53 552.51 57033.15 88888.00 2009-12-01 07:35:53.137 335 13149.27 552.39 57033.02 88888.00 2009-12-01 07:35:54.137 335 13149.14 552.26 57032.29 88888.00 2009-12-01 07:35:55.137 335 13149.27 552.02 57032.29 88888.00 2009-12-01 07:35:56.137 335 13148.62 552.76 57032.05 88888.00 2009-12-01 07:35:57.137 335 13148.75 552.64 57033.02 88888.00 2009-12-01 07:35:58.137 335 13148.62 552.14 57032.41 88888.00 2009-12-01 07:35:59.137 335 13149.79 552.26 57032.90 88888.00 2009-12-01 07:36:00.137 335 13148.49 552.39 57032.54 88888.00 2009-12-01 07:36:01.137 335 13149.40 552.64 57033.15 88888.00 2009-12-01 07:36:02.137 335 13149.27 552.64 57032.78 88888.00 2009-12-01 07:36:03.137 335 13148.49 552.02 57033.15 88888.00 2009-12-01 07:36:04.137 335 13149.27 552.39 57033.52 88888.00 2009-12-01 07:36:05.137 335 13148.88 552.64 57032.78 88888.00 2009-12-01 07:36:06.137 335 13148.75 552.39 57032.54 88888.00 2009-12-01 07:36:07.137 335 13148.62 552.88 57033.02 88888.00 2009-12-01 07:36:08.137 335 13149.01 552.39 57032.90 88888.00 2009-12-01 07:36:09.137 335 13148.49 552.76 57032.90 88888.00 2009-12-01 07:36:10.137 335 13149.27 552.39 57032.66 88888.00 2009-12-01 07:36:11.137 335 13148.49 552.64 57032.78 88888.00 2009-12-01 07:36:12.137 335 13148.88 552.26 57032.41 88888.00 2009-12-01 07:36:13.137 335 13149.14 553.01 57032.78 88888.00 2009-12-01 07:36:14.137 335 13149.01 552.26 57033.02 88888.00 2009-12-01 07:36:15.137 335 13148.75 552.02 57032.41 88888.00 2009-12-01 07:36:16.137 335 13148.75 552.39 57032.90 88888.00 2009-12-01 07:36:17.137 335 13148.62 552.02 57032.41 88888.00 2009-12-01 07:36:18.137 335 13149.14 552.02 57032.78 88888.00 2009-12-01 07:36:19.137 335 13149.01 552.76 57032.66 88888.00 2009-12-01 07:36:20.137 335 13148.88 552.02 57032.17 88888.00 2009-12-01 07:36:21.137 335 13148.23 552.76 57032.78 88888.00 2009-12-01 07:36:22.137 335 13148.88 553.13 57032.41 88888.00 2009-12-01 07:36:23.137 335 13149.01 552.76 57033.39 88888.00 2009-12-01 07:36:24.137 335 13149.01 552.64 57032.78 88888.00 2009-12-01 07:36:25.137 335 13149.14 552.64 57032.78 88888.00 2009-12-01 07:36:26.137 335 13149.27 552.76 57033.02 88888.00 2009-12-01 07:36:27.137 335 13149.14 552.88 57033.27 88888.00 2009-12-01 07:36:28.137 335 13148.75 552.64 57033.27 88888.00 2009-12-01 07:36:29.137 335 13148.75 552.39 57033.15 88888.00 2009-12-01 07:36:30.137 335 13149.14 552.51 57033.02 88888.00 2009-12-01 07:36:31.137 335 13149.53 552.39 57033.02 88888.00 2009-12-01 07:36:32.137 335 13149.27 552.26 57032.90 88888.00 2009-12-01 07:36:33.137 335 13149.01 552.64 57033.02 88888.00 2009-12-01 07:36:34.137 335 13149.27 552.14 57032.41 88888.00 2009-12-01 07:36:35.137 335 13149.14 553.13 57033.15 88888.00 2009-12-01 07:36:36.137 335 13148.88 552.26 57032.17 88888.00 2009-12-01 07:36:37.137 335 13149.40 552.51 57033.39 88888.00 2009-12-01 07:36:38.137 335 13148.88 552.39 57032.54 88888.00 2009-12-01 07:36:39.137 335 13148.62 551.89 57033.02 88888.00 2009-12-01 07:36:40.137 335 13148.75 552.39 57032.90 88888.00 2009-12-01 07:36:41.137 335 13149.27 552.39 57033.39 88888.00 2009-12-01 07:36:42.137 335 13149.27 553.01 57032.90 88888.00 2009-12-01 07:36:43.137 335 13149.40 552.51 57032.54 88888.00 2009-12-01 07:36:44.137 335 13149.01 552.39 57032.54 88888.00 2009-12-01 07:36:45.137 335 13150.18 552.02 57033.02 88888.00 2009-12-01 07:36:46.137 335 13148.36 553.01 57033.15 88888.00 2009-12-01 07:36:47.137 335 13149.53 552.39 57032.90 88888.00 2009-12-01 07:36:48.137 335 13149.53 553.38 57032.66 88888.00 2009-12-01 07:36:49.137 335 13148.49 552.51 57032.90 88888.00 2009-12-01 07:36:50.137 335 13148.49 552.39 57032.90 88888.00 2009-12-01 07:36:51.137 335 13148.62 552.76 57032.66 88888.00 2009-12-01 07:36:52.137 335 13148.88 553.13 57032.66 88888.00 2009-12-01 07:36:53.137 335 13148.62 552.64 57033.02 88888.00 2009-12-01 07:36:54.137 335 13149.14 552.39 57032.78 88888.00 2009-12-01 07:36:55.137 335 13149.01 552.76 57032.41 88888.00 2009-12-01 07:36:56.137 335 13149.40 552.64 57033.02 88888.00 2009-12-01 07:36:57.137 335 13149.01 552.76 57032.78 88888.00 2009-12-01 07:36:58.137 335 13149.27 552.51 57032.54 88888.00 2009-12-01 07:36:59.137 335 13148.49 553.25 57032.90 88888.00 2009-12-01 07:37:00.137 335 13149.01 552.88 57033.52 88888.00 2009-12-01 07:37:01.137 335 13148.75 552.64 57033.52 88888.00 2009-12-01 07:37:02.137 335 13148.75 552.51 57032.17 88888.00 2009-12-01 07:37:03.137 335 13149.27 552.14 57033.02 88888.00 2009-12-01 07:37:04.137 335 13148.49 552.39 57032.66 88888.00 2009-12-01 07:37:05.137 335 13149.14 553.01 57032.29 88888.00 2009-12-01 07:37:06.137 335 13148.88 552.64 57032.66 88888.00 2009-12-01 07:37:07.137 335 13148.88 552.39 57032.78 88888.00 2009-12-01 07:37:08.136 335 13148.49 552.51 57032.78 88888.00 2009-12-01 07:37:09.136 335 13149.27 553.13 57033.27 88888.00 2009-12-01 07:37:10.136 335 13149.01 553.01 57032.17 88888.00 2009-12-01 07:37:11.136 335 13148.75 552.26 57033.15 88888.00 2009-12-01 07:37:12.136 335 13149.01 551.77 57033.39 88888.00 2009-12-01 07:37:13.136 335 13149.53 552.51 57032.41 88888.00 2009-12-01 07:37:14.136 335 13149.01 551.89 57032.78 88888.00 2009-12-01 07:37:15.136 335 13148.88 553.01 57032.41 88888.00 2009-12-01 07:37:16.136 335 13149.01 552.26 57033.02 88888.00 2009-12-01 07:37:17.136 335 13149.14 552.88 57032.41 88888.00 2009-12-01 07:37:18.136 335 13148.49 552.51 57032.90 88888.00 2009-12-01 07:37:19.136 335 13148.62 552.39 57032.54 88888.00 2009-12-01 07:37:20.136 335 13148.49 552.39 57033.02 88888.00 2009-12-01 07:37:21.136 335 13148.88 552.26 57032.29 88888.00 2009-12-01 07:37:22.136 335 13149.14 552.14 57032.78 88888.00 2009-12-01 07:37:23.136 335 13148.88 552.64 57033.02 88888.00 2009-12-01 07:37:24.136 335 13148.62 552.39 57032.29 88888.00 2009-12-01 07:37:25.136 335 13148.75 552.02 57033.15 88888.00 2009-12-01 07:37:26.136 335 13149.01 552.64 57032.66 88888.00 2009-12-01 07:37:27.136 335 13149.01 553.01 57032.78 88888.00 2009-12-01 07:37:28.136 335 13149.14 552.88 57032.90 88888.00 2009-12-01 07:37:29.136 335 13149.01 552.02 57032.78 88888.00 2009-12-01 07:37:30.136 335 13149.14 552.64 57032.66 88888.00 2009-12-01 07:37:31.136 335 13148.62 552.14 57032.90 88888.00 2009-12-01 07:37:32.136 335 13148.10 552.02 57032.66 88888.00 2009-12-01 07:37:33.136 335 13148.23 552.39 57032.66 88888.00 2009-12-01 07:37:34.136 335 13148.23 552.51 57032.29 88888.00 2009-12-01 07:37:35.136 335 13149.14 551.89 57032.66 88888.00 2009-12-01 07:37:36.136 335 13148.75 551.89 57033.02 88888.00 2009-12-01 07:37:37.136 335 13149.27 551.77 57033.02 88888.00 2009-12-01 07:37:38.136 335 13148.75 552.26 57032.41 88888.00 2009-12-01 07:37:39.136 335 13149.01 552.14 57032.78 88888.00 2009-12-01 07:37:40.136 335 13148.88 552.14 57032.66 88888.00 2009-12-01 07:37:41.136 335 13148.88 551.64 57032.54 88888.00 2009-12-01 07:37:42.136 335 13149.66 551.77 57032.66 88888.00 2009-12-01 07:37:43.136 335 13148.49 552.88 57032.66 88888.00 2009-12-01 07:37:44.136 335 13149.14 552.14 57032.41 88888.00 2009-12-01 07:37:45.136 335 13148.23 551.77 57032.90 88888.00 2009-12-01 07:37:46.136 335 13148.49 552.51 57032.78 88888.00 2009-12-01 07:37:47.136 335 13149.79 552.26 57032.66 88888.00 2009-12-01 07:37:48.136 335 13149.27 552.51 57032.29 88888.00 2009-12-01 07:37:49.136 335 13148.75 552.51 57032.41 88888.00 2009-12-01 07:37:50.136 335 13148.88 552.02 57032.66 88888.00 2009-12-01 07:37:51.136 335 13149.27 552.51 57032.90 88888.00 2009-12-01 07:37:52.136 335 13149.01 552.02 57032.41 88888.00 2009-12-01 07:37:53.136 335 13148.23 552.14 57033.02 88888.00 2009-12-01 07:37:54.136 335 13149.01 552.02 57032.90 88888.00 2009-12-01 07:37:55.136 335 13148.75 552.39 57032.66 88888.00 2009-12-01 07:37:56.136 335 13149.14 551.89 57032.41 88888.00 2009-12-01 07:37:57.136 335 13148.49 551.89 57032.54 88888.00 2009-12-01 07:37:58.136 335 13149.01 551.77 57033.15 88888.00 2009-12-01 07:37:59.136 335 13148.75 552.14 57032.66 88888.00 2009-12-01 07:38:00.136 335 13148.62 551.89 57032.66 88888.00 2009-12-01 07:38:01.136 335 13149.14 552.02 57032.90 88888.00 2009-12-01 07:38:02.136 335 13148.75 552.02 57033.02 88888.00 2009-12-01 07:38:03.136 335 13149.79 551.89 57032.41 88888.00 2009-12-01 07:38:04.136 335 13149.14 551.77 57032.41 88888.00 2009-12-01 07:38:05.136 335 13148.75 551.52 57033.15 88888.00 2009-12-01 07:38:06.136 335 13148.75 551.40 57032.78 88888.00 2009-12-01 07:38:07.136 335 13149.14 552.14 57032.54 88888.00 2009-12-01 07:38:08.136 335 13149.27 551.64 57032.90 88888.00 2009-12-01 07:38:09.136 335 13148.62 551.77 57032.41 88888.00 2009-12-01 07:38:10.136 335 13149.66 551.52 57032.66 88888.00 2009-12-01 07:38:11.136 335 13149.14 552.02 57032.78 88888.00 2009-12-01 07:38:12.136 335 13148.75 551.52 57032.66 88888.00 2009-12-01 07:38:13.136 335 13148.88 551.77 57032.90 88888.00 2009-12-01 07:38:14.136 335 13149.14 551.89 57032.41 88888.00 2009-12-01 07:38:15.136 335 13149.27 552.26 57032.90 88888.00 2009-12-01 07:38:16.136 335 13149.40 552.02 57032.90 88888.00 2009-12-01 07:38:17.136 335 13148.62 552.14 57033.15 88888.00 2009-12-01 07:38:18.136 335 13148.88 551.89 57032.66 88888.00 2009-12-01 07:38:19.136 335 13149.14 551.89 57032.66 88888.00 2009-12-01 07:38:20.136 335 13149.14 552.14 57032.17 88888.00 2009-12-01 07:38:21.136 335 13148.88 551.52 57032.54 88888.00 2009-12-01 07:38:22.136 335 13149.14 552.14 57033.02 88888.00 2009-12-01 07:38:23.136 335 13149.27 552.76 57032.66 88888.00 2009-12-01 07:38:24.136 335 13149.40 552.39 57032.54 88888.00 2009-12-01 07:38:25.136 335 13148.88 551.77 57032.54 88888.00 2009-12-01 07:38:26.136 335 13149.40 551.89 57032.41 88888.00 2009-12-01 07:38:27.136 335 13148.75 552.26 57032.66 88888.00 2009-12-01 07:38:28.136 335 13149.27 551.64 57033.27 88888.00 2009-12-01 07:38:29.136 335 13148.88 551.77 57032.90 88888.00 2009-12-01 07:38:30.136 335 13149.14 552.14 57032.90 88888.00 2009-12-01 07:38:31.136 335 13149.53 552.26 57032.90 88888.00 2009-12-01 07:38:32.136 335 13149.14 551.89 57033.39 88888.00 2009-12-01 07:38:33.136 335 13148.75 551.52 57032.66 88888.00 2009-12-01 07:38:34.136 335 13149.14 551.89 57033.02 88888.00 2009-12-01 07:38:35.136 335 13148.88 552.14 57032.41 88888.00 2009-12-01 07:38:36.136 335 13148.88 551.77 57032.17 88888.00 2009-12-01 07:38:37.136 335 13148.75 551.52 57032.41 88888.00 2009-12-01 07:38:38.136 335 13148.75 551.89 57032.90 88888.00 2009-12-01 07:38:39.136 335 13149.40 551.77 57032.66 88888.00 2009-12-01 07:38:40.136 335 13148.88 552.39 57032.90 88888.00 2009-12-01 07:38:41.136 335 13149.01 551.89 57031.93 88888.00 2009-12-01 07:38:42.136 335 13148.62 552.14 57032.05 88888.00 2009-12-01 07:38:43.136 335 13149.14 552.26 57033.02 88888.00 2009-12-01 07:38:44.136 335 13148.88 551.89 57032.90 88888.00 2009-12-01 07:38:45.136 335 13149.14 551.77 57032.54 88888.00 2009-12-01 07:38:46.136 335 13148.62 552.39 57032.78 88888.00 2009-12-01 07:38:47.136 335 13148.88 552.14 57033.27 88888.00 2009-12-01 07:38:48.136 335 13148.88 551.89 57032.54 88888.00 2009-12-01 07:38:49.136 335 13148.88 552.02 57032.78 88888.00 2009-12-01 07:38:50.136 335 13148.75 552.02 57032.05 88888.00 2009-12-01 07:38:51.136 335 13149.14 552.14 57032.90 88888.00 2009-12-01 07:38:52.136 335 13149.27 552.14 57032.54 88888.00 2009-12-01 07:38:53.136 335 13148.88 552.26 57032.41 88888.00 2009-12-01 07:38:54.136 335 13148.75 552.39 57033.02 88888.00 2009-12-01 07:38:55.136 335 13148.36 552.64 57033.02 88888.00 2009-12-01 07:38:56.136 335 13149.01 552.14 57032.29 88888.00 2009-12-01 07:38:57.136 335 13148.23 552.14 57032.78 88888.00 2009-12-01 07:38:58.136 335 13148.75 552.51 57032.54 88888.00 2009-12-01 07:38:59.136 335 13148.62 551.64 57031.80 88888.00 2009-12-01 07:39:00.136 335 13149.53 552.26 57032.78 88888.00 2009-12-01 07:39:01.136 335 13149.14 552.14 57032.41 88888.00 2009-12-01 07:39:02.136 335 13148.62 552.39 57031.93 88888.00 2009-12-01 07:39:03.136 335 13148.49 552.02 57032.66 88888.00 2009-12-01 07:39:04.136 335 13148.36 551.89 57032.05 88888.00 2009-12-01 07:39:05.136 335 13148.62 551.52 57032.17 88888.00 2009-12-01 07:39:06.136 335 13148.75 551.89 57032.29 88888.00 2009-12-01 07:39:07.136 335 13148.75 552.26 57032.66 88888.00 2009-12-01 07:39:08.136 335 13149.01 552.02 57032.41 88888.00 2009-12-01 07:39:09.136 335 13149.53 552.64 57032.05 88888.00 2009-12-01 07:39:10.136 335 13148.62 551.89 57032.29 88888.00 2009-12-01 07:39:11.136 335 13148.75 552.39 57032.54 88888.00 2009-12-01 07:39:12.136 335 13149.27 552.02 57032.17 88888.00 2009-12-01 07:39:13.136 335 13148.88 552.64 57032.66 88888.00 2009-12-01 07:39:14.136 335 13148.75 552.14 57032.29 88888.00 2009-12-01 07:39:15.136 335 13148.62 552.26 57032.05 88888.00 2009-12-01 07:39:16.136 335 13149.01 552.26 57032.54 88888.00 2009-12-01 07:39:17.136 335 13149.14 551.89 57031.56 88888.00 2009-12-01 07:39:18.136 335 13148.49 551.77 57031.80 88888.00 2009-12-01 07:39:19.136 335 13149.14 552.76 57032.41 88888.00 2009-12-01 07:39:20.136 335 13149.27 552.02 57032.29 88888.00 2009-12-01 07:39:21.136 335 13149.40 552.39 57032.66 88888.00 2009-12-01 07:39:22.136 335 13149.79 552.39 57032.66 88888.00 2009-12-01 07:39:23.136 335 13149.53 552.76 57032.66 88888.00 2009-12-01 07:39:24.136 335 13148.75 552.88 57032.78 88888.00 2009-12-01 07:39:25.136 335 13149.14 552.51 57032.66 88888.00 2009-12-01 07:39:26.136 335 13149.14 552.64 57032.29 88888.00 2009-12-01 07:39:27.136 335 13149.79 551.77 57033.15 88888.00 2009-12-01 07:39:28.136 335 13149.14 552.14 57032.05 88888.00 2009-12-01 07:39:29.136 335 13149.27 551.64 57032.41 88888.00 2009-12-01 07:39:30.136 335 13149.53 552.26 57033.15 88888.00 2009-12-01 07:39:31.136 335 13148.75 552.14 57032.54 88888.00 2009-12-01 07:39:32.136 335 13149.40 551.89 57032.17 88888.00 2009-12-01 07:39:33.136 335 13149.01 552.02 57032.78 88888.00 2009-12-01 07:39:34.136 335 13149.40 552.39 57032.66 88888.00 2009-12-01 07:39:35.136 335 13149.53 552.39 57032.41 88888.00 2009-12-01 07:39:36.136 335 13149.27 552.26 57033.02 88888.00 2009-12-01 07:39:37.136 335 13148.62 552.14 57032.66 88888.00 2009-12-01 07:39:38.136 335 13148.62 552.02 57032.90 88888.00 2009-12-01 07:39:39.136 335 13149.14 551.89 57031.80 88888.00 2009-12-01 07:39:40.136 335 13149.66 552.14 57033.15 88888.00 2009-12-01 07:39:41.136 335 13149.53 552.26 57032.66 88888.00 2009-12-01 07:39:42.136 335 13149.01 551.64 57032.17 88888.00 2009-12-01 07:39:43.136 335 13149.01 552.39 57032.41 88888.00 2009-12-01 07:39:44.136 335 13149.27 551.77 57032.78 88888.00 2009-12-01 07:39:45.136 335 13148.75 552.76 57032.05 88888.00 2009-12-01 07:39:46.136 335 13149.14 551.89 57032.54 88888.00 2009-12-01 07:39:47.136 335 13149.01 552.39 57032.66 88888.00 2009-12-01 07:39:48.136 335 13149.40 552.26 57031.93 88888.00 2009-12-01 07:39:49.136 335 13149.40 552.64 57032.66 88888.00 2009-12-01 07:39:50.136 335 13149.40 553.01 57032.29 88888.00 2009-12-01 07:39:51.136 335 13148.75 552.76 57032.66 88888.00 2009-12-01 07:39:52.136 335 13148.75 552.39 57032.29 88888.00 2009-12-01 07:39:53.136 335 13149.01 551.89 57031.93 88888.00 2009-12-01 07:39:54.136 335 13149.66 552.26 57032.41 88888.00 2009-12-01 07:39:55.136 335 13149.53 551.89 57032.17 88888.00 2009-12-01 07:39:56.136 335 13149.01 552.39 57032.66 88888.00 2009-12-01 07:39:57.136 335 13148.75 552.26 57032.66 88888.00 2009-12-01 07:39:58.136 335 13148.88 552.14 57032.29 88888.00 2009-12-01 07:39:59.136 335 13149.01 552.14 57032.17 88888.00 2009-12-01 07:40:00.136 335 13149.40 551.40 57032.66 88888.00 2009-12-01 07:40:01.136 335 13149.53 552.51 57032.29 88888.00 2009-12-01 07:40:02.136 335 13149.01 552.02 57032.90 88888.00 2009-12-01 07:40:03.136 335 13149.53 551.89 57032.17 88888.00 2009-12-01 07:40:04.136 335 13149.53 551.52 57032.90 88888.00 2009-12-01 07:40:05.136 335 13148.88 552.26 57031.68 88888.00 2009-12-01 07:40:06.136 335 13148.88 551.89 57032.17 88888.00 2009-12-01 07:40:07.136 335 13149.79 552.26 57032.78 88888.00 2009-12-01 07:40:08.136 335 13149.92 551.77 57032.17 88888.00 2009-12-01 07:40:09.136 335 13149.40 551.77 57032.29 88888.00 2009-12-01 07:40:10.136 335 13149.40 551.77 57032.17 88888.00 2009-12-01 07:40:11.136 335 13148.62 552.39 57033.27 88888.00 2009-12-01 07:40:12.136 335 13149.14 552.14 57033.02 88888.00 2009-12-01 07:40:13.136 335 13149.40 552.39 57032.54 88888.00 2009-12-01 07:40:14.136 335 13149.53 551.89 57032.78 88888.00 2009-12-01 07:40:15.136 335 13149.53 552.02 57032.54 88888.00 2009-12-01 07:40:16.136 335 13149.40 552.02 57032.78 88888.00 2009-12-01 07:40:17.136 335 13149.40 551.77 57032.78 88888.00 2009-12-01 07:40:18.136 335 13149.14 552.02 57032.29 88888.00 2009-12-01 07:40:19.136 335 13149.27 552.02 57032.66 88888.00 2009-12-01 07:40:20.136 335 13150.05 552.02 57032.41 88888.00 2009-12-01 07:40:21.136 335 13149.40 551.64 57032.66 88888.00 2009-12-01 07:40:22.136 335 13149.92 551.89 57033.15 88888.00 2009-12-01 07:40:23.136 335 13148.49 551.77 57032.90 88888.00 2009-12-01 07:40:24.136 335 13149.14 551.52 57032.54 88888.00 2009-12-01 07:40:25.136 335 13149.40 552.64 57032.41 88888.00 2009-12-01 07:40:26.136 335 13150.18 551.64 57032.66 88888.00 2009-12-01 07:40:27.136 335 13149.27 552.14 57032.29 88888.00 2009-12-01 07:40:28.136 335 13149.92 551.89 57032.17 88888.00 2009-12-01 07:40:29.136 335 13149.53 552.02 57032.17 88888.00 2009-12-01 07:40:30.136 335 13149.53 552.02 57032.54 88888.00 2009-12-01 07:40:31.136 335 13150.31 551.89 57032.41 88888.00 2009-12-01 07:40:32.136 335 13148.75 551.40 57032.66 88888.00 2009-12-01 07:40:33.136 335 13150.05 551.52 57032.54 88888.00 2009-12-01 07:40:34.136 335 13150.18 551.40 57032.78 88888.00 2009-12-01 07:40:35.136 335 13149.79 551.77 57032.54 88888.00 2009-12-01 07:40:36.136 335 13149.40 551.77 57033.02 88888.00 2009-12-01 07:40:37.136 335 13149.01 551.15 57032.41 88888.00 2009-12-01 07:40:38.136 335 13149.40 552.14 57032.29 88888.00 2009-12-01 07:40:39.136 335 13149.40 551.77 57032.78 88888.00 2009-12-01 07:40:40.136 335 13148.75 552.02 57032.78 88888.00 2009-12-01 07:40:41.136 335 13149.92 551.15 57032.05 88888.00 2009-12-01 07:40:42.136 335 13149.53 552.02 57032.90 88888.00 2009-12-01 07:40:43.136 335 13149.14 552.02 57032.78 88888.00 2009-12-01 07:40:44.136 335 13149.66 551.40 57032.66 88888.00 2009-12-01 07:40:45.136 335 13148.75 551.52 57031.80 88888.00 2009-12-01 07:40:46.136 335 13149.40 551.15 57032.54 88888.00 2009-12-01 07:40:47.136 335 13149.79 551.77 57031.93 88888.00 2009-12-01 07:40:48.136 335 13149.92 551.52 57031.80 88888.00 2009-12-01 07:40:49.136 335 13150.31 551.64 57032.41 88888.00 2009-12-01 07:40:50.136 335 13149.27 551.64 57032.78 88888.00 2009-12-01 07:40:51.136 335 13149.53 551.64 57032.54 88888.00 2009-12-01 07:40:52.136 335 13149.14 551.52 57032.29 88888.00 2009-12-01 07:40:53.136 335 13149.01 551.40 57032.29 88888.00 2009-12-01 07:40:54.136 335 13149.79 550.78 57032.78 88888.00 2009-12-01 07:40:55.136 335 13149.53 551.27 57033.15 88888.00 2009-12-01 07:40:56.136 335 13149.66 552.26 57032.41 88888.00 2009-12-01 07:40:57.136 335 13149.27 551.64 57032.29 88888.00 2009-12-01 07:40:58.136 335 13149.79 551.40 57032.78 88888.00 2009-12-01 07:40:59.136 335 13149.40 551.15 57032.05 88888.00 2009-12-01 07:41:00.136 335 13149.92 551.27 57032.66 88888.00 2009-12-01 07:41:01.136 335 13149.14 551.77 57032.29 88888.00 2009-12-01 07:41:02.136 335 13149.66 551.52 57031.93 88888.00 2009-12-01 07:41:03.136 335 13149.14 551.15 57032.41 88888.00 2009-12-01 07:41:04.136 335 13149.92 551.40 57032.66 88888.00 2009-12-01 07:41:05.136 335 13149.66 551.77 57032.66 88888.00 2009-12-01 07:41:06.136 335 13150.18 552.26 57032.90 88888.00 2009-12-01 07:41:07.136 335 13149.53 551.77 57032.66 88888.00 2009-12-01 07:41:08.136 335 13149.53 551.15 57032.54 88888.00 2009-12-01 07:41:09.136 335 13149.79 550.78 57032.29 88888.00 2009-12-01 07:41:10.136 335 13149.66 551.03 57032.05 88888.00 2009-12-01 07:41:11.136 335 13149.92 550.53 57032.41 88888.00 2009-12-01 07:41:12.136 335 13149.79 550.90 57032.17 88888.00 2009-12-01 07:41:13.136 335 13149.92 551.40 57032.78 88888.00 2009-12-01 07:41:14.136 335 13149.53 551.40 57032.66 88888.00 2009-12-01 07:41:15.136 335 13150.05 551.27 57032.29 88888.00 2009-12-01 07:41:16.136 335 13149.14 551.03 57032.41 88888.00 2009-12-01 07:41:17.136 335 13149.40 551.15 57032.66 88888.00 2009-12-01 07:41:18.136 335 13149.53 551.15 57032.41 88888.00 2009-12-01 07:41:19.136 335 13149.92 551.40 57032.54 88888.00 2009-12-01 07:41:20.136 335 13149.53 551.15 57032.41 88888.00 2009-12-01 07:41:21.136 335 13149.92 551.40 57031.80 88888.00 2009-12-01 07:41:22.136 335 13149.27 551.77 57032.17 88888.00 2009-12-01 07:41:23.136 335 13150.05 551.52 57033.02 88888.00 2009-12-01 07:41:24.136 335 13149.92 551.40 57032.54 88888.00 2009-12-01 07:41:25.136 335 13149.79 550.65 57032.54 88888.00 2009-12-01 07:41:26.136 335 13149.27 551.64 57032.41 88888.00 2009-12-01 07:41:27.136 335 13149.27 551.27 57031.93 88888.00 2009-12-01 07:41:28.136 335 13149.79 551.27 57032.66 88888.00 2009-12-01 07:41:29.136 335 13149.53 551.15 57032.05 88888.00 2009-12-01 07:41:30.136 335 13150.18 551.03 57032.90 88888.00 2009-12-01 07:41:31.136 335 13149.14 550.65 57033.02 88888.00 2009-12-01 07:41:32.136 335 13149.79 550.90 57032.66 88888.00 2009-12-01 07:41:33.136 335 13149.40 551.03 57032.54 88888.00 2009-12-01 07:41:34.136 335 13149.66 551.03 57032.41 88888.00 2009-12-01 07:41:35.136 335 13149.53 550.90 57032.05 88888.00 2009-12-01 07:41:36.136 335 13149.79 550.78 57032.41 88888.00 2009-12-01 07:41:37.136 335 13149.40 551.40 57032.17 88888.00 2009-12-01 07:41:38.136 335 13149.66 551.89 57032.66 88888.00 2009-12-01 07:41:39.136 335 13149.66 550.78 57032.66 88888.00 2009-12-01 07:41:40.136 335 13149.92 551.27 57032.41 88888.00 2009-12-01 07:41:41.136 335 13149.66 550.65 57032.66 88888.00 2009-12-01 07:41:42.136 335 13149.40 551.15 57032.29 88888.00 2009-12-01 07:41:43.136 335 13149.53 551.03 57031.44 88888.00 2009-12-01 07:41:44.136 335 13149.79 550.65 57031.80 88888.00 2009-12-01 07:41:45.136 335 13149.79 551.15 57032.54 88888.00 2009-12-01 07:41:46.136 335 13149.66 550.78 57032.41 88888.00 2009-12-01 07:41:47.136 335 13149.01 550.28 57032.41 88888.00 2009-12-01 07:41:48.136 335 13149.27 550.78 57032.05 88888.00 2009-12-01 07:41:49.136 335 13149.53 550.28 57031.56 88888.00 2009-12-01 07:41:50.136 335 13149.53 550.65 57031.80 88888.00 2009-12-01 07:41:51.136 335 13149.14 550.78 57032.41 88888.00 2009-12-01 07:41:52.136 335 13149.92 550.78 57032.90 88888.00 2009-12-01 07:41:53.136 335 13149.92 550.41 57032.66 88888.00 2009-12-01 07:41:54.136 335 13150.05 550.90 57032.29 88888.00 2009-12-01 07:41:55.136 335 13149.66 550.53 57032.05 88888.00 2009-12-01 07:41:56.136 335 13149.79 550.78 57031.31 88888.00 2009-12-01 07:41:57.136 335 13149.01 550.65 57031.80 88888.00 2009-12-01 07:41:58.136 335 13149.53 551.03 57031.68 88888.00 2009-12-01 07:41:59.136 335 13149.40 550.03 57032.17 88888.00 2009-12-01 07:42:00.136 335 13149.66 550.90 57032.29 88888.00 2009-12-01 07:42:01.136 335 13150.18 550.90 57031.80 88888.00 2009-12-01 07:42:02.136 335 13149.27 550.90 57031.56 88888.00 2009-12-01 07:42:03.136 335 13149.66 550.90 57031.68 88888.00 2009-12-01 07:42:04.136 335 13149.40 550.78 57032.05 88888.00 2009-12-01 07:42:05.136 335 13149.40 550.65 57032.29 88888.00 2009-12-01 07:42:06.136 335 13149.53 550.78 57032.17 88888.00 2009-12-01 07:42:07.136 335 13149.40 550.41 57032.29 88888.00 2009-12-01 07:42:08.136 335 13150.05 550.90 57032.05 88888.00 2009-12-01 07:42:09.136 335 13149.40 550.41 57032.29 88888.00 2009-12-01 07:42:10.136 335 13149.92 550.90 57031.56 88888.00 2009-12-01 07:42:11.136 335 13149.79 550.53 57032.05 88888.00 2009-12-01 07:42:12.136 335 13149.66 550.53 57031.68 88888.00 2009-12-01 07:42:13.136 335 13149.53 550.41 57032.05 88888.00 2009-12-01 07:42:14.136 335 13149.79 550.53 57031.93 88888.00 2009-12-01 07:42:15.136 335 13149.53 549.42 57032.41 88888.00 2009-12-01 07:42:16.136 335 13149.79 550.41 57031.56 88888.00 2009-12-01 07:42:17.136 335 13149.66 550.78 57032.66 88888.00 2009-12-01 07:42:18.136 335 13149.01 550.16 57031.93 88888.00 2009-12-01 07:42:19.136 335 13149.40 550.90 57031.44 88888.00 2009-12-01 07:42:20.136 335 13149.01 550.65 57031.80 88888.00 2009-12-01 07:42:21.136 335 13149.53 550.53 57031.80 88888.00 2009-12-01 07:42:22.136 335 13149.53 550.90 57031.68 88888.00 2009-12-01 07:42:23.136 335 13149.92 550.53 57031.68 88888.00 2009-12-01 07:42:24.136 335 13149.27 550.28 57032.05 88888.00 2009-12-01 07:42:25.136 335 13150.31 550.53 57032.05 88888.00 2009-12-01 07:42:26.136 335 13149.66 550.90 57031.80 88888.00 2009-12-01 07:42:27.136 335 13149.14 550.78 57032.05 88888.00 2009-12-01 07:42:28.136 335 13149.01 550.78 57032.17 88888.00 2009-12-01 07:42:29.136 335 13149.01 550.41 57032.17 88888.00 2009-12-01 07:42:30.136 335 13149.40 550.53 57031.80 88888.00 2009-12-01 07:42:31.136 335 13149.14 550.16 57031.31 88888.00 2009-12-01 07:42:32.136 335 13149.27 550.65 57031.19 88888.00 2009-12-01 07:42:33.136 335 13149.53 550.28 57031.44 88888.00 2009-12-01 07:42:34.136 335 13149.53 550.16 57031.56 88888.00 2009-12-01 07:42:35.136 335 13149.79 550.28 57031.44 88888.00 2009-12-01 07:42:36.136 335 13149.01 550.16 57031.56 88888.00 2009-12-01 07:42:37.136 335 13149.66 550.16 57031.80 88888.00 2009-12-01 07:42:38.136 335 13149.79 550.28 57031.44 88888.00 2009-12-01 07:42:39.136 335 13149.40 550.53 57031.68 88888.00 2009-12-01 07:42:40.136 335 13149.66 549.91 57032.17 88888.00 2009-12-01 07:42:41.136 335 13149.92 550.28 57031.68 88888.00 2009-12-01 07:42:42.136 335 13149.92 550.28 57031.80 88888.00 2009-12-01 07:42:43.136 335 13149.79 549.66 57031.56 88888.00 2009-12-01 07:42:44.136 335 13149.01 550.53 57031.68 88888.00 2009-12-01 07:42:45.136 335 13149.14 550.28 57031.31 88888.00 2009-12-01 07:42:46.136 335 13149.01 549.79 57031.31 88888.00 2009-12-01 07:42:47.136 335 13149.01 549.91 57031.56 88888.00 2009-12-01 07:42:48.136 335 13149.01 550.41 57031.56 88888.00 2009-12-01 07:42:49.136 335 13148.88 550.16 57032.17 88888.00 2009-12-01 07:42:50.136 335 13149.53 550.03 57031.44 88888.00 2009-12-01 07:42:51.136 335 13149.40 550.03 57030.46 88888.00 2009-12-01 07:42:52.136 335 13149.53 549.42 57031.31 88888.00 2009-12-01 07:42:53.136 335 13149.14 550.28 57031.19 88888.00 2009-12-01 07:42:54.136 335 13149.27 550.53 57031.93 88888.00 2009-12-01 07:42:55.136 335 13149.40 549.91 57031.56 88888.00 2009-12-01 07:42:56.136 335 13149.53 549.04 57031.80 88888.00 2009-12-01 07:42:57.136 335 13149.66 549.66 57031.68 88888.00 2009-12-01 07:42:58.136 335 13149.66 549.66 57031.80 88888.00 2009-12-01 07:42:59.136 335 13148.88 549.91 57031.68 88888.00 2009-12-01 07:43:00.136 335 13149.14 549.42 57031.56 88888.00 2009-12-01 07:43:01.136 335 13149.66 549.29 57031.31 88888.00 2009-12-01 07:43:02.136 335 13149.66 549.79 57031.31 88888.00 2009-12-01 07:43:03.136 335 13149.66 549.79 57031.19 88888.00 2009-12-01 07:43:04.136 335 13149.40 549.54 57031.07 88888.00 2009-12-01 07:43:05.136 335 13149.40 549.79 57031.44 88888.00 2009-12-01 07:43:06.136 335 13150.31 549.91 57031.93 88888.00 2009-12-01 07:43:07.136 335 13149.14 549.79 57031.44 88888.00 2009-12-01 07:43:08.136 335 13149.14 549.29 57031.19 88888.00 2009-12-01 07:43:09.136 335 13149.53 549.54 57031.19 88888.00 2009-12-01 07:43:10.136 335 13149.14 549.29 57031.31 88888.00 2009-12-01 07:43:11.136 335 13149.92 549.91 57031.80 88888.00 2009-12-01 07:43:12.136 335 13149.92 549.54 57031.19 88888.00 2009-12-01 07:43:13.136 335 13148.88 549.54 57032.05 88888.00 2009-12-01 07:43:14.136 335 13149.27 548.42 57031.31 88888.00 2009-12-01 07:43:15.136 335 13148.88 549.79 57030.82 88888.00 2009-12-01 07:43:16.136 335 13149.01 549.91 57030.95 88888.00 2009-12-01 07:43:17.136 335 13150.05 549.29 57031.19 88888.00 2009-12-01 07:43:18.136 335 13149.01 549.66 57031.31 88888.00 2009-12-01 07:43:19.136 335 13149.14 549.54 57030.95 88888.00 2009-12-01 07:43:20.136 335 13149.66 550.16 57031.07 88888.00 2009-12-01 07:43:21.136 335 13148.49 549.42 57031.56 88888.00 2009-12-01 07:43:22.136 335 13149.27 549.91 57031.07 88888.00 2009-12-01 07:43:23.136 335 13148.75 548.67 57031.80 88888.00 2009-12-01 07:43:24.136 335 13149.01 550.28 57031.31 88888.00 2009-12-01 07:43:25.136 335 13148.62 549.91 57031.44 88888.00 2009-12-01 07:43:26.136 335 13149.27 549.79 57031.19 88888.00 2009-12-01 07:43:27.136 335 13149.14 549.54 57031.19 88888.00 2009-12-01 07:43:28.136 335 13148.49 550.28 57031.80 88888.00 2009-12-01 07:43:29.136 335 13149.01 549.54 57031.56 88888.00 2009-12-01 07:43:30.136 335 13148.49 550.03 57030.82 88888.00 2009-12-01 07:43:31.136 335 13148.75 549.79 57030.95 88888.00 2009-12-01 07:43:32.136 335 13148.62 549.42 57031.56 88888.00 2009-12-01 07:43:33.136 335 13149.14 549.79 57031.19 88888.00 2009-12-01 07:43:34.136 335 13148.49 550.53 57031.31 88888.00 2009-12-01 07:43:35.136 335 13148.62 550.41 57030.82 88888.00 2009-12-01 07:43:36.136 335 13148.36 549.79 57030.95 88888.00 2009-12-01 07:43:37.136 335 13149.27 550.28 57030.70 88888.00 2009-12-01 07:43:38.136 335 13148.49 550.03 57030.82 88888.00 2009-12-01 07:43:39.136 335 13148.62 549.91 57030.95 88888.00 2009-12-01 07:43:40.136 335 13148.88 550.28 57030.58 88888.00 2009-12-01 07:43:41.136 335 13148.88 550.16 57030.95 88888.00 2009-12-01 07:43:42.136 335 13148.23 550.03 57030.82 88888.00 2009-12-01 07:43:43.136 335 13148.49 550.28 57031.44 88888.00 2009-12-01 07:43:44.136 335 13148.23 550.65 57030.95 88888.00 2009-12-01 07:43:45.136 335 13148.23 550.16 57031.44 88888.00 2009-12-01 07:43:46.136 335 13148.88 550.41 57031.56 88888.00 2009-12-01 07:43:47.136 335 13148.23 549.79 57031.44 88888.00 2009-12-01 07:43:48.136 335 13149.01 549.66 57030.46 88888.00 2009-12-01 07:43:49.136 335 13149.66 550.28 57030.82 88888.00 2009-12-01 07:43:50.136 335 13149.27 550.28 57031.68 88888.00 2009-12-01 07:43:51.136 335 13148.36 550.16 57030.34 88888.00 2009-12-01 07:43:52.136 335 13149.27 550.53 57030.70 88888.00 2009-12-01 07:43:53.136 335 13149.01 550.03 57030.70 88888.00 2009-12-01 07:43:54.136 335 13148.49 549.66 57030.70 88888.00 2009-12-01 07:43:55.136 335 13148.75 550.16 57030.82 88888.00 2009-12-01 07:43:56.136 335 13149.01 549.54 57031.07 88888.00 2009-12-01 07:43:57.136 335 13149.01 550.53 57031.19 88888.00 2009-12-01 07:43:58.136 335 13148.62 549.91 57031.07 88888.00 2009-12-01 07:43:59.136 335 13147.97 549.79 57030.95 88888.00 2009-12-01 07:44:00.136 335 13148.23 550.78 57031.07 88888.00 2009-12-01 07:44:01.136 335 13149.01 550.53 57031.07 88888.00 2009-12-01 07:44:02.136 335 13148.23 549.66 57031.19 88888.00 2009-12-01 07:44:03.136 335 13148.75 550.53 57030.70 88888.00 2009-12-01 07:44:04.136 335 13148.49 550.41 57031.93 88888.00 2009-12-01 07:44:05.136 335 13149.27 550.28 57030.95 88888.00 2009-12-01 07:44:06.136 335 13149.14 550.16 57031.31 88888.00 2009-12-01 07:44:07.136 335 13149.40 549.66 57031.44 88888.00 2009-12-01 07:44:08.136 335 13148.36 549.66 57030.95 88888.00 2009-12-01 07:44:09.136 335 13148.36 549.42 57030.82 88888.00 2009-12-01 07:44:10.136 335 13148.88 550.16 57031.68 88888.00 2009-12-01 07:44:11.136 335 13148.62 549.29 57031.44 88888.00 2009-12-01 07:44:12.136 335 13149.53 549.66 57031.44 88888.00 2009-12-01 07:44:13.136 335 13149.27 549.79 57031.19 88888.00 2009-12-01 07:44:14.136 335 13149.27 549.54 57031.56 88888.00 2009-12-01 07:44:15.136 335 13149.40 549.29 57030.82 88888.00 2009-12-01 07:44:16.136 335 13148.75 549.79 57031.44 88888.00 2009-12-01 07:44:17.136 335 13148.88 549.04 57031.19 88888.00 2009-12-01 07:44:18.136 335 13149.27 549.54 57031.07 88888.00 2009-12-01 07:44:19.136 335 13148.75 549.54 57031.07 88888.00 2009-12-01 07:44:20.136 335 13149.66 549.42 57030.95 88888.00 2009-12-01 07:44:21.136 335 13149.40 550.16 57031.07 88888.00 2009-12-01 07:44:22.136 335 13148.88 550.03 57031.68 88888.00 2009-12-01 07:44:23.136 335 13148.49 549.79 57031.44 88888.00 2009-12-01 07:44:24.136 335 13149.01 549.79 57030.95 88888.00 2009-12-01 07:44:25.136 335 13149.27 549.29 57031.68 88888.00 2009-12-01 07:44:26.136 335 13149.53 549.29 57032.05 88888.00 2009-12-01 07:44:27.136 335 13149.27 549.29 57031.93 88888.00 2009-12-01 07:44:28.136 335 13149.79 549.29 57030.95 88888.00 2009-12-01 07:44:29.136 335 13149.53 549.29 57031.93 88888.00 2009-12-01 07:44:30.136 335 13150.18 548.67 57031.68 88888.00 2009-12-01 07:44:31.136 335 13149.79 549.66 57031.68 88888.00 2009-12-01 07:44:32.136 335 13149.79 549.42 57031.44 88888.00 2009-12-01 07:44:33.136 335 13150.31 549.54 57030.95 88888.00 2009-12-01 07:44:34.136 335 13149.53 549.29 57032.05 88888.00 2009-12-01 07:44:35.136 335 13150.18 549.66 57031.93 88888.00 2009-12-01 07:44:36.136 335 13150.57 549.66 57030.95 88888.00 2009-12-01 07:44:37.136 335 13150.31 549.66 57031.56 88888.00 2009-12-01 07:44:38.136 335 13150.31 549.17 57031.80 88888.00 2009-12-01 07:44:39.136 335 13150.05 549.17 57030.95 88888.00 2009-12-01 07:44:40.136 335 13150.31 549.42 57031.19 88888.00 2009-12-01 07:44:41.136 335 13150.57 549.04 57031.44 88888.00 2009-12-01 07:44:42.136 335 13151.09 549.66 57031.44 88888.00 2009-12-01 07:44:43.136 335 13150.57 549.42 57031.31 88888.00 2009-12-01 07:44:44.136 335 13150.31 548.80 57031.93 88888.00 2009-12-01 07:44:45.136 335 13151.09 549.91 57031.93 88888.00 2009-12-01 07:44:46.136 335 13150.70 549.42 57031.56 88888.00 2009-12-01 07:44:47.136 335 13150.31 549.17 57031.80 88888.00 2009-12-01 07:44:48.136 335 13149.79 549.42 57031.31 88888.00 2009-12-01 07:44:49.136 335 13150.96 548.67 57031.93 88888.00 2009-12-01 07:44:50.136 335 13150.31 549.17 57031.93 88888.00 2009-12-01 07:44:51.136 335 13150.83 549.04 57031.80 88888.00 2009-12-01 07:44:52.136 335 13150.44 548.92 57032.29 88888.00 2009-12-01 07:44:53.136 335 13150.96 548.80 57031.80 88888.00 2009-12-01 07:44:54.136 335 13150.70 549.17 57031.44 88888.00 2009-12-01 07:44:55.136 335 13151.74 548.80 57032.17 88888.00 2009-12-01 07:44:56.136 335 13149.92 549.29 57031.56 88888.00 2009-12-01 07:44:57.136 335 13151.22 549.04 57031.44 88888.00 2009-12-01 07:44:58.136 335 13150.05 548.18 57031.68 88888.00 2009-12-01 07:44:59.136 335 13150.83 548.80 57032.41 88888.00 2009-12-01 07:45:00.136 335 13150.57 549.04 57031.80 88888.00 2009-12-01 07:45:01.136 335 13150.70 548.55 57031.93 88888.00 2009-12-01 07:45:02.136 335 13150.96 549.04 57032.41 88888.00 2009-12-01 07:45:03.136 335 13150.57 548.42 57031.80 88888.00 2009-12-01 07:45:04.136 335 13150.57 549.17 57031.44 88888.00 2009-12-01 07:45:05.136 335 13150.83 548.92 57031.93 88888.00 2009-12-01 07:45:06.136 335 13151.09 548.55 57031.56 88888.00 2009-12-01 07:45:07.136 335 13149.79 548.80 57031.80 88888.00 2009-12-01 07:45:08.136 335 13150.44 548.30 57031.56 88888.00 2009-12-01 07:45:09.136 335 13150.44 548.05 57032.29 88888.00 2009-12-01 07:45:10.136 335 13150.57 548.05 57031.68 88888.00 2009-12-01 07:45:11.136 335 13150.57 548.30 57032.29 88888.00 2009-12-01 07:45:12.136 335 13149.66 548.05 57032.66 88888.00 2009-12-01 07:45:13.136 335 13149.92 548.30 57031.56 88888.00 2009-12-01 07:45:14.136 335 13150.57 548.42 57031.93 88888.00 2009-12-01 07:45:15.136 335 13150.31 548.42 57032.05 88888.00 2009-12-01 07:45:16.136 335 13150.57 547.93 57032.05 88888.00 2009-12-01 07:45:17.136 335 13150.57 548.05 57031.68 88888.00 2009-12-01 07:45:18.136 335 13150.05 548.42 57031.56 88888.00 2009-12-01 07:45:19.136 335 13150.96 548.05 57031.31 88888.00 2009-12-01 07:45:20.136 335 13150.44 548.30 57031.56 88888.00 2009-12-01 07:45:21.136 335 13150.96 547.93 57032.05 88888.00 2009-12-01 07:45:22.136 335 13150.18 548.42 57031.68 88888.00 2009-12-01 07:45:23.136 335 13150.57 547.93 57031.44 88888.00 2009-12-01 07:45:24.136 335 13151.09 549.04 57031.80 88888.00 2009-12-01 07:45:25.136 335 13150.31 548.42 57032.05 88888.00 2009-12-01 07:45:26.136 335 13150.18 548.30 57031.93 88888.00 2009-12-01 07:45:27.136 335 13150.83 548.18 57031.93 88888.00 2009-12-01 07:45:28.136 335 13150.44 548.05 57031.44 88888.00 2009-12-01 07:45:29.136 335 13150.31 547.93 57032.29 88888.00 2009-12-01 07:45:30.136 335 13150.18 548.05 57031.56 88888.00 2009-12-01 07:45:31.136 335 13149.92 548.30 57032.17 88888.00 2009-12-01 07:45:32.136 335 13149.79 547.68 57032.29 88888.00 2009-12-01 07:45:33.136 335 13150.57 547.81 57031.80 88888.00 2009-12-01 07:45:34.136 335 13150.70 548.18 57031.80 88888.00 2009-12-01 07:45:35.136 335 13150.83 547.56 57031.68 88888.00 2009-12-01 07:45:36.136 335 13150.70 547.81 57032.29 88888.00 2009-12-01 07:45:37.136 335 13149.79 547.56 57032.17 88888.00 2009-12-01 07:45:38.136 335 13149.79 548.18 57031.80 88888.00 2009-12-01 07:45:39.136 335 13150.96 547.68 57031.93 88888.00 2009-12-01 07:45:40.136 335 13150.57 547.68 57031.44 88888.00 2009-12-01 07:45:41.136 335 13151.09 548.55 57030.82 88888.00 2009-12-01 07:45:42.136 335 13150.05 547.56 57031.44 88888.00 2009-12-01 07:45:43.136 335 13150.70 547.81 57031.80 88888.00 2009-12-01 07:45:44.136 335 13150.44 547.81 57032.05 88888.00 2009-12-01 07:45:45.136 335 13150.44 547.93 57031.68 88888.00 2009-12-01 07:45:46.136 335 13150.70 547.68 57030.95 88888.00 2009-12-01 07:45:47.136 335 13150.18 547.68 57032.41 88888.00 2009-12-01 07:45:48.136 335 13150.96 547.93 57031.80 88888.00 2009-12-01 07:45:49.136 335 13150.57 547.06 57031.44 88888.00 2009-12-01 07:45:50.136 335 13150.31 547.43 57032.54 88888.00 2009-12-01 07:45:51.136 335 13150.83 547.56 57032.05 88888.00 2009-12-01 07:45:52.136 335 13150.70 547.31 57031.93 88888.00 2009-12-01 07:45:53.136 335 13151.48 547.81 57031.07 88888.00 2009-12-01 07:45:54.136 335 13150.31 548.30 57032.05 88888.00 2009-12-01 07:45:55.136 335 13150.96 547.93 57031.93 88888.00 2009-12-01 07:45:56.136 335 13150.44 547.68 57031.68 88888.00 2009-12-01 07:45:57.136 335 13150.44 547.31 57031.80 88888.00 2009-12-01 07:45:58.136 335 13149.92 547.43 57031.93 88888.00 2009-12-01 07:45:59.136 335 13150.57 547.43 57032.05 88888.00 2009-12-01 07:46:00.136 335 13150.96 547.31 57031.56 88888.00 2009-12-01 07:46:01.136 335 13150.44 546.81 57031.44 88888.00 2009-12-01 07:46:02.136 335 13150.70 547.06 57031.68 88888.00 2009-12-01 07:46:03.136 335 13150.44 546.81 57031.80 88888.00 2009-12-01 07:46:04.136 335 13150.70 547.06 57031.44 88888.00 2009-12-01 07:46:05.136 335 13150.70 547.19 57031.93 88888.00 2009-12-01 07:46:06.136 335 13150.70 547.68 57031.19 88888.00 2009-12-01 07:46:07.136 335 13150.05 547.19 57031.19 88888.00 2009-12-01 07:46:08.136 335 13150.83 546.81 57031.31 88888.00 2009-12-01 07:46:09.136 335 13150.96 547.31 57031.07 88888.00 2009-12-01 07:46:10.136 335 13150.31 546.94 57031.31 88888.00 2009-12-01 07:46:11.136 335 13150.70 547.31 57031.68 88888.00 2009-12-01 07:46:12.136 335 13150.44 546.69 57032.29 88888.00 2009-12-01 07:46:13.136 335 13150.18 546.57 57031.19 88888.00 2009-12-01 07:46:14.136 335 13150.05 546.94 57031.44 88888.00 2009-12-01 07:46:15.136 335 13151.87 546.81 57031.31 88888.00 2009-12-01 07:46:16.136 335 13150.44 546.69 57031.44 88888.00 2009-12-01 07:46:17.136 335 13150.83 547.06 57031.56 88888.00 2009-12-01 07:46:18.136 335 13150.57 547.31 57030.95 88888.00 2009-12-01 07:46:19.136 335 13150.31 546.44 57031.07 88888.00 2009-12-01 07:46:20.136 335 13150.70 545.82 57031.80 88888.00 2009-12-01 07:46:21.136 335 13150.18 546.94 57031.19 88888.00 2009-12-01 07:46:22.136 335 13150.83 546.81 57030.21 88888.00 2009-12-01 07:46:23.136 335 13150.18 546.20 57030.70 88888.00 2009-12-01 07:46:24.136 335 13150.18 545.95 57031.56 88888.00 2009-12-01 07:46:25.136 335 13150.57 546.44 57031.80 88888.00 2009-12-01 07:46:26.136 335 13150.83 547.19 57031.80 88888.00 2009-12-01 07:46:27.136 335 13150.57 546.57 57031.31 88888.00 2009-12-01 07:46:28.136 335 13150.31 546.94 57031.07 88888.00 2009-12-01 07:46:29.136 335 13149.92 546.32 57030.95 88888.00 2009-12-01 07:46:30.136 335 13150.70 545.95 57031.31 88888.00 2009-12-01 07:46:31.136 335 13150.70 547.31 57030.58 88888.00 2009-12-01 07:46:32.136 335 13150.57 546.81 57031.44 88888.00 2009-12-01 07:46:33.136 335 13151.09 546.32 57031.56 88888.00 2009-12-01 07:46:34.136 335 13150.44 546.32 57032.17 88888.00 2009-12-01 07:46:35.136 335 13150.44 546.81 57030.95 88888.00 2009-12-01 07:46:36.136 335 13150.31 546.32 57031.68 88888.00 2009-12-01 07:46:37.136 335 13150.70 546.32 57031.44 88888.00 2009-12-01 07:46:38.136 335 13150.05 546.20 57030.82 88888.00 2009-12-01 07:46:39.136 335 13150.57 546.32 57031.07 88888.00 2009-12-01 07:46:40.136 335 13150.57 546.20 57031.93 88888.00 2009-12-01 07:46:41.136 335 13150.05 546.44 57030.95 88888.00 2009-12-01 07:46:42.136 335 13150.57 546.07 57030.58 88888.00 2009-12-01 07:46:43.136 335 13150.05 546.32 57030.82 88888.00 2009-12-01 07:46:44.136 335 13150.18 545.45 57030.58 88888.00 2009-12-01 07:46:45.136 335 13150.57 546.57 57030.46 88888.00 2009-12-01 07:46:46.136 335 13149.79 546.20 57031.19 88888.00 2009-12-01 07:46:47.136 335 13149.79 546.81 57031.31 88888.00 2009-12-01 07:46:48.136 335 13150.57 546.44 57030.34 88888.00 2009-12-01 07:46:49.136 335 13149.92 546.07 57030.95 88888.00 2009-12-01 07:46:50.136 335 13150.18 546.69 57030.95 88888.00 2009-12-01 07:46:51.136 335 13149.92 545.95 57031.07 88888.00 2009-12-01 07:46:52.136 335 13149.66 545.70 57030.70 88888.00 2009-12-01 07:46:53.136 335 13150.05 545.95 57031.44 88888.00 2009-12-01 07:46:54.136 335 13150.18 545.70 57030.95 88888.00 2009-12-01 07:46:55.136 335 13149.79 546.94 57031.19 88888.00 2009-12-01 07:46:56.136 335 13149.79 546.44 57030.58 88888.00 2009-12-01 07:46:57.136 335 13149.92 545.82 57030.58 88888.00 2009-12-01 07:46:58.136 335 13149.66 546.32 57030.46 88888.00 2009-12-01 07:46:59.136 335 13149.66 546.57 57030.70 88888.00 2009-12-01 07:47:00.136 335 13149.40 546.81 57030.95 88888.00 2009-12-01 07:47:01.136 335 13149.92 545.58 57031.31 88888.00 2009-12-01 07:47:02.136 335 13149.79 546.44 57031.07 88888.00 2009-12-01 07:47:03.136 335 13149.92 546.32 57029.85 88888.00 2009-12-01 07:47:04.136 335 13149.79 545.82 57031.31 88888.00 2009-12-01 07:47:05.136 335 13149.79 546.57 57030.58 88888.00 2009-12-01 07:47:06.136 335 13149.27 546.32 57030.46 88888.00 2009-12-01 07:47:07.136 335 13149.66 546.44 57030.70 88888.00 2009-12-01 07:47:08.136 335 13149.53 546.20 57030.58 88888.00 2009-12-01 07:47:09.136 335 13149.14 546.32 57030.46 88888.00 2009-12-01 07:47:10.136 335 13150.18 546.57 57030.46 88888.00 2009-12-01 07:47:11.136 335 13149.79 546.57 57030.46 88888.00 2009-12-01 07:47:12.136 335 13149.66 546.94 57030.70 88888.00 2009-12-01 07:47:13.136 335 13149.27 546.69 57030.46 88888.00 2009-12-01 07:47:14.136 335 13149.79 546.44 57030.09 88888.00 2009-12-01 07:47:15.136 335 13149.40 546.32 57030.58 88888.00 2009-12-01 07:47:16.136 335 13149.79 545.45 57030.95 88888.00 2009-12-01 07:47:17.136 335 13149.01 546.57 57030.95 88888.00 2009-12-01 07:47:18.136 335 13149.40 546.81 57030.46 88888.00 2009-12-01 07:47:19.136 335 13149.66 546.94 57030.95 88888.00 2009-12-01 07:47:20.136 335 13148.88 546.81 57030.46 88888.00 2009-12-01 07:47:21.136 335 13149.66 546.32 57030.70 88888.00 2009-12-01 07:47:22.136 335 13149.66 546.94 57030.82 88888.00 2009-12-01 07:47:23.136 335 13149.92 546.20 57031.07 88888.00 2009-12-01 07:47:24.136 335 13149.14 546.32 57030.46 88888.00 2009-12-01 07:47:25.136 335 13148.49 546.69 57030.95 88888.00 2009-12-01 07:47:26.136 335 13149.14 546.07 57030.09 88888.00 2009-12-01 07:47:27.136 335 13149.27 546.57 57030.58 88888.00 2009-12-01 07:47:28.136 335 13149.14 546.69 57030.82 88888.00 2009-12-01 07:47:29.136 335 13148.75 546.94 57030.21 88888.00 2009-12-01 07:47:30.136 335 13149.27 546.69 57030.58 88888.00 2009-12-01 07:47:31.136 335 13148.62 547.06 57030.21 88888.00 2009-12-01 07:47:32.136 335 13149.66 547.06 57030.70 88888.00 2009-12-01 07:47:33.136 335 13149.14 547.43 57030.46 88888.00 2009-12-01 07:47:34.136 335 13149.01 546.81 57030.46 88888.00 2009-12-01 07:47:35.136 335 13148.88 547.43 57030.82 88888.00 2009-12-01 07:47:36.136 335 13149.14 547.43 57030.82 88888.00 2009-12-01 07:47:37.136 335 13149.27 547.31 57030.34 88888.00 2009-12-01 07:47:38.136 335 13148.88 546.94 57030.46 88888.00 2009-12-01 07:47:39.136 335 13149.01 547.68 57030.09 88888.00 2009-12-01 07:47:40.136 335 13148.36 546.57 57030.21 88888.00 2009-12-01 07:47:41.136 335 13148.75 547.43 57030.34 88888.00 2009-12-01 07:47:42.136 335 13148.62 547.43 57029.97 88888.00 2009-12-01 07:47:43.136 335 13149.27 547.06 57030.34 88888.00 2009-12-01 07:47:44.136 335 13149.66 547.31 57030.34 88888.00 2009-12-01 07:47:45.136 335 13148.88 546.81 57030.82 88888.00 2009-12-01 07:47:46.136 335 13148.75 547.31 57030.95 88888.00 2009-12-01 07:47:47.136 335 13148.75 547.56 57030.46 88888.00 2009-12-01 07:47:48.136 335 13148.88 547.56 57030.34 88888.00 2009-12-01 07:47:49.136 335 13149.40 547.81 57030.70 88888.00 2009-12-01 07:47:50.136 335 13149.40 547.19 57030.58 88888.00 2009-12-01 07:47:51.136 335 13149.27 547.19 57030.21 88888.00 2009-12-01 07:47:52.136 335 13148.49 547.93 57030.21 88888.00 2009-12-01 07:47:53.136 335 13149.79 548.30 57030.34 88888.00 2009-12-01 07:47:54.136 335 13148.75 547.81 57030.58 88888.00 2009-12-01 07:47:55.136 335 13149.66 548.05 57030.46 88888.00 2009-12-01 07:47:56.136 335 13148.88 547.81 57029.85 88888.00 2009-12-01 07:47:57.136 335 13149.14 547.93 57030.70 88888.00 2009-12-01 07:47:58.136 335 13149.14 548.05 57030.21 88888.00 2009-12-01 07:47:59.136 335 13149.14 547.19 57030.70 88888.00 2009-12-01 07:48:00.136 335 13148.75 547.31 57030.70 88888.00 2009-12-01 07:48:01.136 335 13149.14 548.05 57030.21 88888.00 2009-12-01 07:48:02.136 335 13148.75 547.81 57030.70 88888.00 2009-12-01 07:48:03.136 335 13148.75 547.93 57031.19 88888.00 2009-12-01 07:48:04.136 335 13148.23 547.31 57030.82 88888.00 2009-12-01 07:48:05.136 335 13148.49 547.43 57030.21 88888.00 2009-12-01 07:48:06.136 335 13148.62 547.68 57030.58 88888.00 2009-12-01 07:48:07.136 335 13148.49 547.81 57030.95 88888.00 2009-12-01 07:48:08.136 335 13148.49 548.30 57030.46 88888.00 2009-12-01 07:48:09.136 335 13148.23 547.56 57030.82 88888.00 2009-12-01 07:48:10.136 335 13148.49 547.81 57030.46 88888.00 2009-12-01 07:48:11.136 335 13148.75 548.18 57030.09 88888.00 2009-12-01 07:48:12.136 335 13148.75 548.30 57030.46 88888.00 2009-12-01 07:48:13.136 335 13149.27 547.68 57031.07 88888.00 2009-12-01 07:48:14.136 335 13148.75 548.80 57030.58 88888.00 2009-12-01 07:48:15.136 335 13148.10 548.30 57030.95 88888.00 2009-12-01 07:48:16.136 335 13148.23 547.93 57031.07 88888.00 2009-12-01 07:48:17.136 335 13148.49 548.30 57030.21 88888.00 2009-12-01 07:48:18.136 335 13148.49 547.68 57030.58 88888.00 2009-12-01 07:48:19.136 335 13148.49 548.55 57030.21 88888.00 2009-12-01 07:48:20.136 335 13147.71 547.56 57029.60 88888.00 2009-12-01 07:48:21.136 335 13147.97 547.43 57030.09 88888.00 2009-12-01 07:48:22.136 335 13147.97 547.43 57030.34 88888.00 2009-12-01 07:48:23.136 335 13147.97 547.81 57030.46 88888.00 2009-12-01 07:48:24.136 335 13148.88 547.68 57029.97 88888.00 2009-12-01 07:48:25.136 335 13148.88 548.42 57030.58 88888.00 2009-12-01 07:48:26.136 335 13148.75 548.05 57030.34 88888.00 2009-12-01 07:48:27.136 335 13148.36 548.18 57030.95 88888.00 2009-12-01 07:48:28.136 335 13148.49 547.68 57029.48 88888.00 2009-12-01 07:48:29.136 335 13148.49 547.93 57029.97 88888.00 2009-12-01 07:48:30.136 335 13149.14 547.81 57029.72 88888.00 2009-12-01 07:48:31.136 335 13148.49 547.06 57030.09 88888.00 2009-12-01 07:48:32.136 335 13148.88 547.56 57030.34 88888.00 2009-12-01 07:48:33.136 335 13148.75 547.43 57030.70 88888.00 2009-12-01 07:48:34.136 335 13148.75 548.30 57030.46 88888.00 2009-12-01 07:48:35.136 335 13148.49 547.31 57030.34 88888.00 2009-12-01 07:48:36.136 335 13148.75 546.81 57029.97 88888.00 2009-12-01 07:48:37.136 335 13148.75 547.68 57029.85 88888.00 2009-12-01 07:48:38.136 335 13148.23 547.19 57030.58 88888.00 2009-12-01 07:48:39.136 335 13148.88 547.43 57030.21 88888.00 2009-12-01 07:48:40.136 335 13148.88 546.81 57029.97 88888.00 2009-12-01 07:48:41.136 335 13148.36 547.19 57029.85 88888.00 2009-12-01 07:48:42.136 335 13148.62 547.31 57030.34 88888.00 2009-12-01 07:48:43.136 335 13148.75 546.81 57030.46 88888.00 2009-12-01 07:48:44.136 335 13148.88 546.32 57029.85 88888.00 2009-12-01 07:48:45.136 335 13148.49 546.81 57029.97 88888.00 2009-12-01 07:48:46.136 335 13148.49 547.43 57030.46 88888.00 2009-12-01 07:48:47.136 335 13148.88 546.57 57030.09 88888.00 2009-12-01 07:48:48.136 335 13148.49 546.81 57030.82 88888.00 2009-12-01 07:48:49.136 335 13148.49 545.45 57030.58 88888.00 2009-12-01 07:48:50.136 335 13149.27 546.69 57030.34 88888.00 2009-12-01 07:48:51.136 335 13147.97 546.69 57029.72 88888.00 2009-12-01 07:48:52.136 335 13149.40 546.44 57029.85 88888.00 2009-12-01 07:48:53.136 335 13149.27 546.57 57030.46 88888.00 2009-12-01 07:48:54.136 335 13148.75 546.44 57030.46 88888.00 2009-12-01 07:48:55.136 335 13148.75 547.19 57030.09 88888.00 2009-12-01 07:48:56.136 335 13148.23 546.32 57030.21 88888.00 2009-12-01 07:48:57.136 335 13148.49 546.44 57029.36 88888.00 2009-12-01 07:48:58.136 335 13149.27 547.06 57030.95 88888.00 2009-12-01 07:48:59.136 335 13148.75 546.20 57030.09 88888.00 2009-12-01 07:49:00.136 335 13148.75 546.20 57030.09 88888.00 2009-12-01 07:49:01.136 335 13148.75 546.07 57030.34 88888.00 2009-12-01 07:49:02.136 335 13148.49 546.44 57031.19 88888.00 2009-12-01 07:49:03.136 335 13148.23 546.81 57030.70 88888.00 2009-12-01 07:49:04.136 335 13148.36 546.94 57030.21 88888.00 2009-12-01 07:49:05.136 335 13148.49 546.57 57030.58 88888.00 2009-12-01 07:49:06.136 335 13148.49 545.95 57029.72 88888.00 2009-12-01 07:49:07.136 335 13148.23 546.57 57030.34 88888.00 2009-12-01 07:49:08.136 335 13148.62 546.32 57030.21 88888.00 2009-12-01 07:49:09.136 335 13148.62 546.44 57029.97 88888.00 2009-12-01 07:49:10.136 335 13148.23 545.70 57029.97 88888.00 2009-12-01 07:49:11.136 335 13147.97 546.69 57029.85 88888.00 2009-12-01 07:49:12.136 335 13148.62 546.44 57029.97 88888.00 2009-12-01 07:49:13.136 335 13147.97 546.44 57030.09 88888.00 2009-12-01 07:49:14.136 335 13147.97 546.57 57030.21 88888.00 2009-12-01 07:49:15.136 335 13148.49 546.94 57029.85 88888.00 2009-12-01 07:49:16.136 335 13148.36 545.95 57030.21 88888.00 2009-12-01 07:49:17.136 335 13148.36 546.69 57029.60 88888.00 2009-12-01 07:49:18.136 335 13147.84 546.94 57029.72 88888.00 2009-12-01 07:49:19.136 335 13148.36 546.81 57030.09 88888.00 2009-12-01 07:49:20.136 335 13148.23 546.94 57030.95 88888.00 2009-12-01 07:49:21.136 335 13148.10 546.44 57030.46 88888.00 2009-12-01 07:49:22.136 335 13148.88 546.32 57030.46 88888.00 2009-12-01 07:49:23.136 335 13148.75 546.69 57030.34 88888.00 2009-12-01 07:49:24.136 335 13147.84 546.57 57029.97 88888.00 2009-12-01 07:49:25.136 335 13148.36 546.94 57030.95 88888.00 2009-12-01 07:49:26.136 335 13147.71 546.57 57030.09 88888.00 2009-12-01 07:49:27.136 335 13148.23 546.94 57029.97 88888.00 2009-12-01 07:49:28.136 335 13147.97 546.94 57030.58 88888.00 2009-12-01 07:49:29.136 335 13147.97 546.57 57029.36 88888.00 2009-12-01 07:49:30.136 335 13147.97 547.06 57029.72 88888.00 2009-12-01 07:49:31.136 335 13148.49 546.94 57030.34 88888.00 2009-12-01 07:49:32.136 335 13148.23 546.57 57029.48 88888.00 2009-12-01 07:49:33.136 335 13147.71 546.81 57030.46 88888.00 2009-12-01 07:49:34.136 335 13148.10 546.44 57029.72 88888.00 2009-12-01 07:49:35.136 335 13147.97 546.57 57030.34 88888.00 2009-12-01 07:49:36.136 335 13148.62 546.94 57029.85 88888.00 2009-12-01 07:49:37.136 335 13148.23 546.57 57029.97 88888.00 2009-12-01 07:49:38.136 335 13148.49 546.81 57030.09 88888.00 2009-12-01 07:49:39.136 335 13148.36 546.44 57030.46 88888.00 2009-12-01 07:49:40.136 335 13149.14 546.81 57029.97 88888.00 2009-12-01 07:49:41.136 335 13147.84 546.20 57030.21 88888.00 2009-12-01 07:49:42.136 335 13148.36 546.81 57030.34 88888.00 2009-12-01 07:49:43.136 335 13147.84 546.69 57029.72 88888.00 2009-12-01 07:49:44.136 335 13148.36 546.07 57029.97 88888.00 2009-12-01 07:49:45.136 335 13148.10 546.20 57029.48 88888.00 2009-12-01 07:49:46.136 335 13149.01 546.44 57030.46 88888.00 2009-12-01 07:49:47.136 335 13147.71 547.19 57030.46 88888.00 2009-12-01 07:49:48.136 335 13148.23 546.32 57030.09 88888.00 2009-12-01 07:49:49.136 335 13148.23 546.07 57029.23 88888.00 2009-12-01 07:49:50.136 335 13148.23 546.57 57030.46 88888.00 2009-12-01 07:49:51.136 335 13147.97 546.32 57029.60 88888.00 2009-12-01 07:49:52.136 335 13148.49 546.94 57029.48 88888.00 2009-12-01 07:49:53.136 335 13148.23 547.06 57029.85 88888.00 2009-12-01 07:49:54.136 335 13148.75 546.94 57030.09 88888.00 2009-12-01 07:49:55.136 335 13147.84 547.19 57030.70 88888.00 2009-12-01 07:49:56.136 335 13148.62 546.32 57030.21 88888.00 2009-12-01 07:49:57.136 335 13148.75 546.69 57029.97 88888.00 2009-12-01 07:49:58.136 335 13148.10 546.69 57029.60 88888.00 2009-12-01 07:49:59.136 335 13147.84 546.57 57030.21 88888.00 2009-12-01 07:50:00.136 335 13147.32 546.81 57029.97 88888.00 2009-12-01 07:50:01.136 335 13147.71 546.69 57029.60 88888.00 2009-12-01 07:50:02.136 335 13148.10 547.81 57030.46 88888.00 2009-12-01 07:50:03.136 335 13147.84 546.94 57029.85 88888.00 2009-12-01 07:50:04.136 335 13147.58 547.31 57029.85 88888.00 2009-12-01 07:50:05.136 335 13147.58 546.81 57030.09 88888.00 2009-12-01 07:50:06.136 335 13147.32 546.69 57030.46 88888.00 2009-12-01 07:50:07.136 335 13147.58 547.31 57030.46 88888.00 2009-12-01 07:50:08.136 335 13147.58 547.06 57029.60 88888.00 2009-12-01 07:50:09.136 335 13147.84 547.31 57029.97 88888.00 2009-12-01 07:50:10.136 335 13147.84 547.19 57029.23 88888.00 2009-12-01 07:50:11.136 335 13148.10 546.81 57030.70 88888.00 2009-12-01 07:50:12.136 335 13148.36 547.19 57029.97 88888.00 2009-12-01 07:50:13.136 335 13147.71 547.43 57029.85 88888.00 2009-12-01 07:50:14.136 335 13147.71 547.06 57030.21 88888.00 2009-12-01 07:50:15.136 335 13148.49 546.81 57030.46 88888.00 2009-12-01 07:50:16.136 335 13147.97 548.30 57029.97 88888.00 2009-12-01 07:50:17.136 335 13148.36 547.31 57030.21 88888.00 2009-12-01 07:50:18.136 335 13148.23 547.31 57030.34 88888.00 2009-12-01 07:50:19.136 335 13148.10 547.56 57030.34 88888.00 2009-12-01 07:50:20.136 335 13147.97 547.06 57029.97 88888.00 2009-12-01 07:50:21.136 335 13148.62 547.19 57029.97 88888.00 2009-12-01 07:50:22.136 335 13147.84 546.57 57030.21 88888.00 2009-12-01 07:50:23.136 335 13148.23 548.18 57030.21 88888.00 2009-12-01 07:50:24.136 335 13147.97 547.93 57030.46 88888.00 2009-12-01 07:50:25.136 335 13148.10 547.93 57030.09 88888.00 2009-12-01 07:50:26.135 335 13147.84 547.68 57030.70 88888.00 2009-12-01 07:50:27.135 335 13147.45 547.68 57030.09 88888.00 2009-12-01 07:50:28.135 335 13147.97 547.81 57030.09 88888.00 2009-12-01 07:50:29.135 335 13148.36 547.31 57029.97 88888.00 2009-12-01 07:50:30.135 335 13148.75 547.68 57030.58 88888.00 2009-12-01 07:50:31.135 335 13148.23 547.31 57030.95 88888.00 2009-12-01 07:50:32.135 335 13148.36 547.06 57029.85 88888.00 2009-12-01 07:50:33.135 335 13148.62 546.94 57030.34 88888.00 2009-12-01 07:50:34.135 335 13147.84 547.31 57030.09 88888.00 2009-12-01 07:50:35.135 335 13148.49 548.05 57030.34 88888.00 2009-12-01 07:50:36.135 335 13148.10 547.68 57029.60 88888.00 2009-12-01 07:50:37.135 335 13148.49 547.93 57029.60 88888.00 2009-12-01 07:50:38.135 335 13148.75 547.68 57030.82 88888.00 2009-12-01 07:50:39.135 335 13147.97 547.93 57030.09 88888.00 2009-12-01 07:50:40.135 335 13148.10 547.81 57029.85 88888.00 2009-12-01 07:50:41.135 335 13148.88 547.31 57030.21 88888.00 2009-12-01 07:50:42.135 335 13148.49 547.31 57029.36 88888.00 2009-12-01 07:50:43.135 335 13148.49 548.30 57030.21 88888.00 2009-12-01 07:50:44.135 335 13148.62 548.05 57030.46 88888.00 2009-12-01 07:50:45.135 335 13148.75 547.81 57031.19 88888.00 2009-12-01 07:50:46.135 335 13148.36 547.31 57030.58 88888.00 2009-12-01 07:50:47.135 335 13148.62 546.94 57029.60 88888.00 2009-12-01 07:50:48.135 335 13148.23 547.81 57030.46 88888.00 2009-12-01 07:50:49.135 335 13148.75 547.56 57030.46 88888.00 2009-12-01 07:50:50.135 335 13148.62 547.56 57029.60 88888.00 2009-12-01 07:50:51.135 335 13149.01 547.06 57030.21 88888.00 2009-12-01 07:50:52.135 335 13147.97 547.06 57030.21 88888.00 2009-12-01 07:50:53.135 335 13147.97 547.43 57029.97 88888.00 2009-12-01 07:50:54.135 335 13148.36 547.68 57030.70 88888.00 2009-12-01 07:50:55.135 335 13148.88 547.31 57030.34 88888.00 2009-12-01 07:50:56.135 335 13148.36 547.56 57030.21 88888.00 2009-12-01 07:50:57.135 335 13149.14 547.06 57030.58 88888.00 2009-12-01 07:50:58.135 335 13148.10 547.19 57030.46 88888.00 2009-12-01 07:50:59.135 335 13148.23 546.94 57030.82 88888.00 2009-12-01 07:51:00.135 335 13149.01 547.93 57029.97 88888.00 2009-12-01 07:51:01.135 335 13149.14 547.81 57029.97 88888.00 2009-12-01 07:51:02.135 335 13148.62 546.44 57030.46 88888.00 2009-12-01 07:51:03.135 335 13148.88 547.19 57029.72 88888.00 2009-12-01 07:51:04.135 335 13148.36 547.68 57030.82 88888.00 2009-12-01 07:51:05.135 335 13148.75 547.31 57030.09 88888.00 2009-12-01 07:51:06.135 335 13148.49 547.68 57030.70 88888.00 2009-12-01 07:51:07.135 335 13148.75 547.19 57030.58 88888.00 2009-12-01 07:51:08.135 335 13148.88 547.19 57030.46 88888.00 2009-12-01 07:51:09.135 335 13148.88 547.31 57030.95 88888.00 2009-12-01 07:51:10.135 335 13148.75 547.06 57029.72 88888.00 2009-12-01 07:51:11.135 335 13149.01 547.81 57029.97 88888.00 2009-12-01 07:51:12.135 335 13149.14 547.43 57029.97 88888.00 2009-12-01 07:51:13.135 335 13148.62 547.56 57030.09 88888.00 2009-12-01 07:51:14.135 335 13148.75 547.56 57030.21 88888.00 2009-12-01 07:51:15.135 335 13148.75 547.81 57030.34 88888.00 2009-12-01 07:51:16.135 335 13148.10 547.68 57030.46 88888.00 2009-12-01 07:51:17.135 335 13148.62 547.19 57030.34 88888.00 2009-12-01 07:51:18.135 335 13147.71 547.19 57030.21 88888.00 2009-12-01 07:51:19.135 335 13148.49 547.19 57030.70 88888.00 2009-12-01 07:51:20.135 335 13148.36 547.31 57030.21 88888.00 2009-12-01 07:51:21.135 335 13147.97 547.43 57030.21 88888.00 2009-12-01 07:51:22.135 335 13147.97 547.56 57029.85 88888.00 2009-12-01 07:51:23.135 335 13149.01 547.81 57030.09 88888.00 2009-12-01 07:51:24.135 335 13148.88 547.68 57030.09 88888.00 2009-12-01 07:51:25.135 335 13149.01 547.56 57029.97 88888.00 2009-12-01 07:51:26.135 335 13148.62 546.94 57030.58 88888.00 2009-12-01 07:51:27.135 335 13149.01 547.19 57030.21 88888.00 2009-12-01 07:51:28.135 335 13148.88 547.19 57030.46 88888.00 2009-12-01 07:51:29.135 335 13149.14 547.81 57029.72 88888.00 2009-12-01 07:51:30.135 335 13148.62 547.68 57030.70 88888.00 2009-12-01 07:51:31.135 335 13148.49 548.05 57030.58 88888.00 2009-12-01 07:51:32.135 335 13149.01 547.56 57030.09 88888.00 2009-12-01 07:51:33.135 335 13148.75 547.68 57030.09 88888.00 2009-12-01 07:51:34.135 335 13149.14 547.81 57029.97 88888.00 2009-12-01 07:51:35.135 335 13149.14 547.56 57030.34 88888.00 2009-12-01 07:51:36.135 335 13148.75 547.81 57030.46 88888.00 2009-12-01 07:51:37.135 335 13148.62 547.68 57030.21 88888.00 2009-12-01 07:51:38.135 335 13148.75 547.06 57030.46 88888.00 2009-12-01 07:51:39.135 335 13149.01 547.31 57030.46 88888.00 2009-12-01 07:51:40.135 335 13148.88 547.43 57030.09 88888.00 2009-12-01 07:51:41.135 335 13149.40 547.31 57029.36 88888.00 2009-12-01 07:51:42.135 335 13149.53 547.68 57030.58 88888.00 2009-12-01 07:51:43.135 335 13149.53 547.81 57030.09 88888.00 2009-12-01 07:51:44.135 335 13149.01 547.31 57030.09 88888.00 2009-12-01 07:51:45.135 335 13149.01 547.43 57030.09 88888.00 2009-12-01 07:51:46.135 335 13149.79 547.81 57030.70 88888.00 2009-12-01 07:51:47.135 335 13149.40 547.56 57030.09 88888.00 2009-12-01 07:51:48.135 335 13150.05 547.56 57029.36 88888.00 2009-12-01 07:51:49.135 335 13149.40 548.18 57030.09 88888.00 2009-12-01 07:51:50.135 335 13149.79 547.19 57030.34 88888.00 2009-12-01 07:51:51.135 335 13149.27 547.56 57029.85 88888.00 2009-12-01 07:51:52.135 335 13150.05 547.56 57029.72 88888.00 2009-12-01 07:51:53.135 335 13149.53 547.68 57031.19 88888.00 2009-12-01 07:51:54.135 335 13149.92 547.56 57029.85 88888.00 2009-12-01 07:51:55.135 335 13149.14 547.19 57030.34 88888.00 2009-12-01 07:51:56.135 335 13149.14 547.43 57029.72 88888.00 2009-12-01 07:51:57.135 335 13149.66 548.18 57030.70 88888.00 2009-12-01 07:51:58.135 335 13149.92 547.81 57030.21 88888.00 2009-12-01 07:51:59.135 335 13149.79 547.93 57030.34 88888.00 2009-12-01 07:52:00.135 335 13149.79 548.18 57029.97 88888.00 2009-12-01 07:52:01.135 335 13149.66 547.19 57030.21 88888.00 2009-12-01 07:52:02.135 335 13149.66 547.93 57030.58 88888.00 2009-12-01 07:52:03.135 335 13149.79 547.68 57030.09 88888.00 2009-12-01 07:52:04.135 335 13149.92 547.93 57030.21 88888.00 2009-12-01 07:52:05.135 335 13149.92 547.19 57030.58 88888.00 2009-12-01 07:52:06.135 335 13149.79 547.93 57030.70 88888.00 2009-12-01 07:52:07.135 335 13150.05 547.19 57030.21 88888.00 2009-12-01 07:52:08.135 335 13150.31 547.19 57030.70 88888.00 2009-12-01 07:52:09.135 335 13150.18 547.19 57030.70 88888.00 2009-12-01 07:52:10.135 335 13150.05 547.19 57030.70 88888.00 2009-12-01 07:52:11.135 335 13148.75 547.68 57030.34 88888.00 2009-12-01 07:52:12.135 335 13149.14 547.56 57030.21 88888.00 2009-12-01 07:52:13.135 335 13149.40 547.68 57029.60 88888.00 2009-12-01 07:52:14.135 335 13149.40 547.43 57030.95 88888.00 2009-12-01 07:52:15.135 335 13149.79 547.43 57030.58 88888.00 2009-12-01 07:52:16.135 335 13149.66 547.68 57031.07 88888.00 2009-12-01 07:52:17.135 335 13149.79 547.06 57031.07 88888.00 2009-12-01 07:52:18.135 335 13149.14 547.43 57030.95 88888.00 2009-12-01 07:52:19.135 335 13149.53 546.94 57030.46 88888.00 2009-12-01 07:52:20.135 335 13149.40 547.68 57030.34 88888.00 2009-12-01 07:52:21.135 335 13149.79 548.18 57031.19 88888.00 2009-12-01 07:52:22.135 335 13149.53 547.81 57030.46 88888.00 2009-12-01 07:52:23.135 335 13149.14 547.81 57030.09 88888.00 2009-12-01 07:52:24.135 335 13149.53 547.68 57030.46 88888.00 2009-12-01 07:52:25.135 335 13148.88 547.19 57031.31 88888.00 2009-12-01 07:52:26.135 335 13149.40 547.81 57030.58 88888.00 2009-12-01 07:52:27.135 335 13149.01 546.81 57030.21 88888.00 2009-12-01 07:52:28.135 335 13149.40 547.68 57030.34 88888.00 2009-12-01 07:52:29.135 335 13149.01 547.31 57030.95 88888.00 2009-12-01 07:52:30.135 335 13149.27 547.56 57030.95 88888.00 2009-12-01 07:52:31.135 335 13149.53 548.18 57030.21 88888.00 2009-12-01 07:52:32.135 335 13149.53 547.19 57030.58 88888.00 2009-12-01 07:52:33.135 335 13149.14 546.94 57030.21 88888.00 2009-12-01 07:52:34.135 335 13149.01 547.19 57030.58 88888.00 2009-12-01 07:52:35.135 335 13149.27 547.43 57030.34 88888.00 2009-12-01 07:52:36.135 335 13148.75 547.81 57030.34 88888.00 2009-12-01 07:52:37.135 335 13148.23 547.19 57030.46 88888.00 2009-12-01 07:52:38.135 335 13149.01 547.43 57030.21 88888.00 2009-12-01 07:52:39.135 335 13149.14 547.31 57030.34 88888.00 2009-12-01 07:52:40.135 335 13149.66 547.43 57030.46 88888.00 2009-12-01 07:52:41.135 335 13149.01 547.43 57030.21 88888.00 2009-12-01 07:52:42.135 335 13148.75 547.43 57030.95 88888.00 2009-12-01 07:52:43.135 335 13149.40 547.19 57030.58 88888.00 2009-12-01 07:52:44.135 335 13149.40 547.68 57030.58 88888.00 2009-12-01 07:52:45.135 335 13148.49 547.43 57030.82 88888.00 2009-12-01 07:52:46.135 335 13149.14 547.06 57030.34 88888.00 2009-12-01 07:52:47.135 335 13149.66 546.32 57030.34 88888.00 2009-12-01 07:52:48.135 335 13149.01 546.69 57030.58 88888.00 2009-12-01 07:52:49.135 335 13149.40 546.94 57030.46 88888.00 2009-12-01 07:52:50.135 335 13149.01 547.31 57030.82 88888.00 2009-12-01 07:52:51.135 335 13148.88 546.81 57030.82 88888.00 2009-12-01 07:52:52.135 335 13149.66 547.31 57031.07 88888.00 2009-12-01 07:52:53.135 335 13148.49 546.94 57030.82 88888.00 2009-12-01 07:52:54.135 335 13149.66 546.94 57030.70 88888.00 2009-12-01 07:52:55.135 335 13149.27 546.94 57030.58 88888.00 2009-12-01 07:52:56.135 335 13149.53 547.06 57030.70 88888.00 2009-12-01 07:52:57.135 335 13149.27 546.69 57030.58 88888.00 2009-12-01 07:52:58.135 335 13149.66 546.94 57030.70 88888.00 2009-12-01 07:52:59.135 335 13149.66 546.57 57030.09 88888.00 2009-12-01 07:53:00.135 335 13148.62 546.81 57030.21 88888.00 2009-12-01 07:53:01.135 335 13148.88 546.07 57029.97 88888.00 2009-12-01 07:53:02.135 335 13149.01 546.44 57030.46 88888.00 2009-12-01 07:53:03.135 335 13149.40 546.94 57030.34 88888.00 2009-12-01 07:53:04.135 335 13148.49 546.07 57030.58 88888.00 2009-12-01 07:53:05.135 335 13149.01 546.44 57030.70 88888.00 2009-12-01 07:53:06.135 335 13148.88 546.81 57030.09 88888.00 2009-12-01 07:53:07.135 335 13148.49 546.44 57030.34 88888.00 2009-12-01 07:53:08.135 335 13148.49 546.57 57030.09 88888.00 2009-12-01 07:53:09.135 335 13149.01 547.43 57031.19 88888.00 2009-12-01 07:53:10.135 335 13148.62 545.95 57029.97 88888.00 2009-12-01 07:53:11.135 335 13149.01 547.06 57030.34 88888.00 2009-12-01 07:53:12.135 335 13149.14 546.69 57030.82 88888.00 2009-12-01 07:53:13.135 335 13148.88 546.57 57030.46 88888.00 2009-12-01 07:53:14.135 335 13149.66 546.69 57030.46 88888.00 2009-12-01 07:53:15.135 335 13149.53 546.20 57030.82 88888.00 2009-12-01 07:53:16.135 335 13149.14 546.69 57030.46 88888.00 2009-12-01 07:53:17.135 335 13149.01 547.06 57030.34 88888.00 2009-12-01 07:53:18.135 335 13148.62 546.69 57030.46 88888.00 2009-12-01 07:53:19.135 335 13149.14 546.94 57030.21 88888.00 2009-12-01 07:53:20.135 335 13149.01 546.81 57029.97 88888.00 2009-12-01 07:53:21.135 335 13149.01 546.32 57030.34 88888.00 2009-12-01 07:53:22.135 335 13149.01 546.69 57029.85 88888.00 2009-12-01 07:53:23.135 335 13148.88 546.57 57030.34 88888.00 2009-12-01 07:53:24.135 335 13148.49 546.44 57030.58 88888.00 2009-12-01 07:53:25.135 335 13149.27 546.81 57030.09 88888.00 2009-12-01 07:53:26.135 335 13148.88 547.06 57030.34 88888.00 2009-12-01 07:53:27.135 335 13149.14 546.69 57029.97 88888.00 2009-12-01 07:53:28.135 335 13149.01 547.19 57030.34 88888.00 2009-12-01 07:53:29.135 335 13149.01 546.57 57029.72 88888.00 2009-12-01 07:53:30.135 335 13148.49 546.69 57029.97 88888.00 2009-12-01 07:53:31.135 335 13149.01 546.57 57030.46 88888.00 2009-12-01 07:53:32.135 335 13148.75 546.94 57030.21 88888.00 2009-12-01 07:53:33.135 335 13149.40 546.44 57029.97 88888.00 2009-12-01 07:53:34.135 335 13149.53 546.69 57030.82 88888.00 2009-12-01 07:53:35.135 335 13148.36 546.94 57030.21 88888.00 2009-12-01 07:53:36.135 335 13148.10 546.81 57030.21 88888.00 2009-12-01 07:53:37.135 335 13149.01 547.56 57029.85 88888.00 2009-12-01 07:53:38.135 335 13148.10 547.06 57030.21 88888.00 2009-12-01 07:53:39.135 335 13148.88 546.57 57030.46 88888.00 2009-12-01 07:53:40.135 335 13148.75 546.94 57029.85 88888.00 2009-12-01 07:53:41.135 335 13149.40 547.06 57030.21 88888.00 2009-12-01 07:53:42.135 335 13148.62 547.19 57030.34 88888.00 2009-12-01 07:53:43.135 335 13148.75 547.19 57030.34 88888.00 2009-12-01 07:53:44.135 335 13148.75 546.44 57030.46 88888.00 2009-12-01 07:53:45.135 335 13148.62 546.69 57030.70 88888.00 2009-12-01 07:53:46.135 335 13149.01 547.31 57030.46 88888.00 2009-12-01 07:53:47.135 335 13148.62 547.68 57030.34 88888.00 2009-12-01 07:53:48.135 335 13149.27 547.31 57029.85 88888.00 2009-12-01 07:53:49.135 335 13148.88 547.93 57030.82 88888.00 2009-12-01 07:53:50.135 335 13149.27 548.05 57030.21 88888.00 2009-12-01 07:53:51.135 335 13148.88 547.19 57030.58 88888.00 2009-12-01 07:53:52.135 335 13149.01 547.19 57030.09 88888.00 2009-12-01 07:53:53.135 335 13149.40 547.81 57030.21 88888.00 2009-12-01 07:53:54.135 335 13148.62 547.19 57030.21 88888.00 2009-12-01 07:53:55.135 335 13148.23 547.43 57030.34 88888.00 2009-12-01 07:53:56.135 335 13149.01 547.81 57030.21 88888.00 2009-12-01 07:53:57.135 335 13149.27 547.81 57030.21 88888.00 2009-12-01 07:53:58.135 335 13148.62 548.55 57030.46 88888.00 2009-12-01 07:53:59.135 335 13149.40 547.68 57030.09 88888.00 2009-12-01 07:54:00.135 335 13149.53 547.56 57029.72 88888.00 2009-12-01 07:54:01.135 335 13149.40 548.18 57030.21 88888.00 2009-12-01 07:54:02.135 335 13148.88 547.56 57030.46 88888.00 2009-12-01 07:54:03.135 335 13149.01 548.42 57030.09 88888.00 2009-12-01 07:54:04.135 335 13148.23 548.42 57030.46 88888.00 2009-12-01 07:54:05.135 335 13149.92 548.42 57030.82 88888.00 2009-12-01 07:54:06.135 335 13148.75 548.30 57029.60 88888.00 2009-12-01 07:54:07.135 335 13148.88 548.42 57030.09 88888.00 2009-12-01 07:54:08.135 335 13149.01 547.93 57029.97 88888.00 2009-12-01 07:54:09.135 335 13149.40 548.18 57029.72 88888.00 2009-12-01 07:54:10.135 335 13148.23 548.05 57030.21 88888.00 2009-12-01 07:54:11.135 335 13148.75 548.67 57030.70 88888.00 2009-12-01 07:54:12.135 335 13148.75 548.42 57030.82 88888.00 2009-12-01 07:54:13.135 335 13149.01 548.67 57029.85 88888.00 2009-12-01 07:54:14.135 335 13149.14 548.67 57030.09 88888.00 2009-12-01 07:54:15.135 335 13148.23 548.30 57029.85 88888.00 2009-12-01 07:54:16.135 335 13148.88 548.92 57029.97 88888.00 2009-12-01 07:54:17.135 335 13149.14 548.18 57030.46 88888.00 2009-12-01 07:54:18.135 335 13149.01 548.80 57030.95 88888.00 2009-12-01 07:54:19.135 335 13148.88 548.42 57029.85 88888.00 2009-12-01 07:54:20.135 335 13148.75 548.67 57029.97 88888.00 2009-12-01 07:54:21.135 335 13149.14 548.42 57030.58 88888.00 2009-12-01 07:54:22.135 335 13149.66 547.93 57030.70 88888.00 2009-12-01 07:54:23.135 335 13149.27 548.42 57030.58 88888.00 2009-12-01 07:54:24.135 335 13149.01 548.67 57029.72 88888.00 2009-12-01 07:54:25.135 335 13148.88 548.30 57030.58 88888.00 2009-12-01 07:54:26.135 335 13149.14 548.30 57030.34 88888.00 2009-12-01 07:54:27.135 335 13149.92 548.30 57030.46 88888.00 2009-12-01 07:54:28.135 335 13149.14 548.67 57030.09 88888.00 2009-12-01 07:54:29.135 335 13149.92 548.30 57030.46 88888.00 2009-12-01 07:54:30.135 335 13149.66 548.30 57029.85 88888.00 2009-12-01 07:54:31.135 335 13150.31 549.17 57030.95 88888.00 2009-12-01 07:54:32.135 335 13149.53 548.80 57030.46 88888.00 2009-12-01 07:54:33.135 335 13149.53 547.81 57030.46 88888.00 2009-12-01 07:54:34.135 335 13149.14 548.67 57031.07 88888.00 2009-12-01 07:54:35.135 335 13149.40 548.92 57030.46 88888.00 2009-12-01 07:54:36.135 335 13149.27 548.42 57030.70 88888.00 2009-12-01 07:54:37.135 335 13150.05 548.67 57030.46 88888.00 2009-12-01 07:54:38.135 335 13149.27 549.54 57031.07 88888.00 2009-12-01 07:54:39.135 335 13149.40 548.55 57030.82 88888.00 2009-12-01 07:54:40.135 335 13149.27 549.54 57030.21 88888.00 2009-12-01 07:54:41.135 335 13149.40 548.67 57030.95 88888.00 2009-12-01 07:54:42.135 335 13149.66 548.67 57030.70 88888.00 2009-12-01 07:54:43.135 335 13150.05 548.05 57031.19 88888.00 2009-12-01 07:54:44.135 335 13149.53 548.42 57030.95 88888.00 2009-12-01 07:54:45.135 335 13150.18 549.42 57030.82 88888.00 2009-12-01 07:54:46.135 335 13149.79 548.55 57031.31 88888.00 2009-12-01 07:54:47.135 335 13150.57 548.67 57031.44 88888.00 2009-12-01 07:54:48.135 335 13149.92 549.17 57030.82 88888.00 2009-12-01 07:54:49.135 335 13150.05 549.04 57030.58 88888.00 2009-12-01 07:54:50.135 335 13149.66 548.92 57030.95 88888.00 2009-12-01 07:54:51.135 335 13149.92 549.54 57031.19 88888.00 2009-12-01 07:54:52.135 335 13150.18 548.67 57031.56 88888.00 2009-12-01 07:54:53.135 335 13150.31 548.55 57030.82 88888.00 2009-12-01 07:54:54.135 335 13150.31 548.67 57031.44 88888.00 2009-12-01 07:54:55.135 335 13150.18 548.80 57030.82 88888.00 2009-12-01 07:54:56.135 335 13150.31 548.80 57030.70 88888.00 2009-12-01 07:54:57.135 335 13150.05 548.42 57030.82 88888.00 2009-12-01 07:54:58.135 335 13150.18 548.92 57030.95 88888.00 2009-12-01 07:54:59.135 335 13150.05 548.92 57030.21 88888.00 2009-12-01 07:55:00.135 335 13150.70 548.42 57031.19 88888.00 2009-12-01 07:55:01.135 335 13150.05 549.42 57030.95 88888.00 2009-12-01 07:55:02.135 335 13150.44 548.42 57030.70 88888.00 2009-12-01 07:55:03.135 335 13150.05 548.80 57031.31 88888.00 2009-12-01 07:55:04.135 335 13150.18 548.30 57030.95 88888.00 2009-12-01 07:55:05.135 335 13150.44 548.18 57031.19 88888.00 2009-12-01 07:55:06.135 335 13149.79 548.18 57030.95 88888.00 2009-12-01 07:55:07.135 335 13150.18 548.30 57031.19 88888.00 2009-12-01 07:55:08.135 335 13150.44 548.42 57031.44 88888.00 2009-12-01 07:55:09.135 335 13150.57 548.80 57031.80 88888.00 2009-12-01 07:55:10.135 335 13150.70 548.30 57031.56 88888.00 2009-12-01 07:55:11.135 335 13150.18 548.92 57031.93 88888.00 2009-12-01 07:55:12.135 335 13150.18 548.42 57031.19 88888.00 2009-12-01 07:55:13.135 335 13149.66 547.68 57031.44 88888.00 2009-12-01 07:55:14.135 335 13149.92 548.05 57031.31 88888.00 2009-12-01 07:55:15.135 335 13150.31 547.93 57031.31 88888.00 2009-12-01 07:55:16.135 335 13150.31 548.30 57030.46 88888.00 2009-12-01 07:55:17.135 335 13150.70 547.81 57031.56 88888.00 2009-12-01 07:55:18.135 335 13150.18 549.04 57031.31 88888.00 2009-12-01 07:55:19.135 335 13149.92 548.30 57031.44 88888.00 2009-12-01 07:55:20.135 335 13150.31 548.18 57031.44 88888.00 2009-12-01 07:55:21.135 335 13150.44 548.80 57031.31 88888.00 2009-12-01 07:55:22.135 335 13150.18 548.30 57031.44 88888.00 2009-12-01 07:55:23.135 335 13150.31 547.68 57031.93 88888.00 2009-12-01 07:55:24.135 335 13150.96 548.80 57031.80 88888.00 2009-12-01 07:55:25.135 335 13150.31 548.05 57031.44 88888.00 2009-12-01 07:55:26.135 335 13151.09 548.55 57031.19 88888.00 2009-12-01 07:55:27.135 335 13150.57 548.18 57031.19 88888.00 2009-12-01 07:55:28.135 335 13150.05 548.30 57031.07 88888.00 2009-12-01 07:55:29.135 335 13150.18 548.80 57031.31 88888.00 2009-12-01 07:55:30.135 335 13150.31 548.30 57031.68 88888.00 2009-12-01 07:55:31.135 335 13150.44 548.67 57030.58 88888.00 2009-12-01 07:55:32.135 335 13150.18 548.42 57031.56 88888.00 2009-12-01 07:55:33.135 335 13149.92 548.67 57030.82 88888.00 2009-12-01 07:55:34.135 335 13150.57 548.80 57031.56 88888.00 2009-12-01 07:55:35.135 335 13150.57 549.29 57031.44 88888.00 2009-12-01 07:55:36.135 335 13150.31 548.55 57031.31 88888.00 2009-12-01 07:55:37.135 335 13150.57 547.81 57030.95 88888.00 2009-12-01 07:55:38.135 335 13150.70 548.42 57031.31 88888.00 2009-12-01 07:55:39.135 335 13150.44 548.30 57031.68 88888.00 2009-12-01 07:55:40.135 335 13150.31 548.67 57031.19 88888.00 2009-12-01 07:55:41.135 335 13149.66 548.55 57030.58 88888.00 2009-12-01 07:55:42.135 335 13150.44 548.30 57031.68 88888.00 2009-12-01 07:55:43.135 335 13150.83 548.30 57031.31 88888.00 2009-12-01 07:55:44.135 335 13150.70 548.80 57031.31 88888.00 2009-12-01 07:55:45.135 335 13150.31 547.93 57031.56 88888.00 2009-12-01 07:55:46.135 335 13150.31 548.42 57031.44 88888.00 2009-12-01 07:55:47.135 335 13150.05 547.81 57031.56 88888.00 2009-12-01 07:55:48.135 335 13149.79 548.30 57031.07 88888.00 2009-12-01 07:55:49.135 335 13150.83 548.30 57030.95 88888.00 2009-12-01 07:55:50.135 335 13151.09 548.30 57031.44 88888.00 2009-12-01 07:55:51.135 335 13150.83 548.30 57031.19 88888.00 2009-12-01 07:55:52.135 335 13150.83 548.42 57031.44 88888.00 2009-12-01 07:55:53.135 335 13150.70 548.55 57031.19 88888.00 2009-12-01 07:55:54.135 335 13150.44 548.55 57031.68 88888.00 2009-12-01 07:55:55.135 335 13150.57 548.05 57031.56 88888.00 2009-12-01 07:55:56.135 335 13150.05 548.18 57030.82 88888.00 2009-12-01 07:55:57.135 335 13150.31 548.18 57031.19 88888.00 2009-12-01 07:55:58.135 335 13150.83 548.80 57031.56 88888.00 2009-12-01 07:55:59.135 335 13151.22 548.55 57030.95 88888.00 2009-12-01 07:56:00.135 335 13150.57 548.42 57031.56 88888.00 2009-12-01 07:56:01.135 335 13150.57 548.30 57031.44 88888.00 2009-12-01 07:56:02.135 335 13150.96 547.56 57030.95 88888.00 2009-12-01 07:56:03.135 335 13150.96 548.30 57030.82 88888.00 2009-12-01 07:56:04.135 335 13150.70 547.43 57030.82 88888.00 2009-12-01 07:56:05.135 335 13150.18 547.56 57030.95 88888.00 2009-12-01 07:56:06.135 335 13150.70 547.81 57030.95 88888.00 2009-12-01 07:56:07.135 335 13150.70 548.05 57030.95 88888.00 2009-12-01 07:56:08.135 335 13149.79 548.42 57031.19 88888.00 2009-12-01 07:56:09.135 335 13150.57 547.93 57031.07 88888.00 2009-12-01 07:56:10.135 335 13150.57 548.18 57030.82 88888.00 2009-12-01 07:56:11.135 335 13150.18 548.05 57032.05 88888.00 2009-12-01 07:56:12.135 335 13150.57 547.93 57031.68 88888.00 2009-12-01 07:56:13.135 335 13151.09 548.42 57031.31 88888.00 2009-12-01 07:56:14.135 335 13149.79 548.55 57031.44 88888.00 2009-12-01 07:56:15.135 335 13150.18 548.18 57031.56 88888.00 2009-12-01 07:56:16.135 335 13150.18 548.80 57030.58 88888.00 2009-12-01 07:56:17.135 335 13149.92 548.30 57031.68 88888.00 2009-12-01 07:56:18.135 335 13150.57 548.42 57031.19 88888.00 2009-12-01 07:56:19.135 335 13149.40 548.05 57031.56 88888.00 2009-12-01 07:56:20.135 335 13149.92 548.42 57031.44 88888.00 2009-12-01 07:56:21.135 335 13149.92 547.93 57030.95 88888.00 2009-12-01 07:56:22.135 335 13149.79 548.67 57031.56 88888.00 2009-12-01 07:56:23.135 335 13149.79 548.05 57031.07 88888.00 2009-12-01 07:56:24.135 335 13149.92 548.05 57030.82 88888.00 2009-12-01 07:56:25.135 335 13149.66 548.18 57030.70 88888.00 2009-12-01 07:56:26.135 335 13149.53 548.42 57030.58 88888.00 2009-12-01 07:56:27.135 335 13149.53 547.93 57030.34 88888.00 2009-12-01 07:56:28.135 335 13149.66 548.30 57031.07 88888.00 2009-12-01 07:56:29.135 335 13149.66 548.80 57030.82 88888.00 2009-12-01 07:56:30.135 335 13149.01 548.92 57031.07 88888.00 2009-12-01 07:56:31.135 335 13149.27 548.55 57030.95 88888.00 2009-12-01 07:56:32.135 335 13149.27 548.42 57031.19 88888.00 2009-12-01 07:56:33.135 335 13150.18 548.92 57031.31 88888.00 2009-12-01 07:56:34.135 335 13149.79 548.80 57030.58 88888.00 2009-12-01 07:56:35.135 335 13149.40 548.18 57031.31 88888.00 2009-12-01 07:56:36.135 335 13149.66 548.18 57031.44 88888.00 2009-12-01 07:56:37.135 335 13149.92 548.80 57031.19 88888.00 2009-12-01 07:56:38.135 335 13149.27 548.55 57030.58 88888.00 2009-12-01 07:56:39.135 335 13149.92 548.42 57030.82 88888.00 2009-12-01 07:56:40.135 335 13149.40 548.30 57031.19 88888.00 2009-12-01 07:56:41.135 335 13149.92 548.80 57030.95 88888.00 2009-12-01 07:56:42.135 335 13150.18 548.42 57031.56 88888.00 2009-12-01 07:56:43.135 335 13149.79 548.67 57030.09 88888.00 2009-12-01 07:56:44.135 335 13149.79 548.80 57031.07 88888.00 2009-12-01 07:56:45.135 335 13149.14 549.04 57031.31 88888.00 2009-12-01 07:56:46.135 335 13149.53 549.17 57031.31 88888.00 2009-12-01 07:56:47.135 335 13149.01 548.42 57031.44 88888.00 2009-12-01 07:56:48.135 335 13149.53 549.17 57030.95 88888.00 2009-12-01 07:56:49.135 335 13150.31 548.67 57031.56 88888.00 2009-12-01 07:56:50.135 335 13149.01 548.67 57030.70 88888.00 2009-12-01 07:56:51.135 335 13150.18 549.17 57030.82 88888.00 2009-12-01 07:56:52.135 335 13150.44 548.80 57031.19 88888.00 2009-12-01 07:56:53.135 335 13149.92 548.30 57030.70 88888.00 2009-12-01 07:56:54.135 335 13149.53 548.42 57030.21 88888.00 2009-12-01 07:56:55.135 335 13149.40 547.93 57030.95 88888.00 2009-12-01 07:56:56.135 335 13148.75 548.67 57030.95 88888.00 2009-12-01 07:56:57.135 335 13149.27 549.04 57031.44 88888.00 2009-12-01 07:56:58.135 335 13150.05 547.68 57031.44 88888.00 2009-12-01 07:56:59.135 335 13149.92 548.67 57031.19 88888.00 2009-12-01 07:57:00.135 335 13150.31 548.80 57030.82 88888.00 2009-12-01 07:57:01.135 335 13149.40 547.81 57031.68 88888.00 2009-12-01 07:57:02.135 335 13149.92 548.67 57030.70 88888.00 2009-12-01 07:57:03.135 335 13149.92 548.55 57031.19 88888.00 2009-12-01 07:57:04.135 335 13149.66 548.30 57031.07 88888.00 2009-12-01 07:57:05.135 335 13149.40 549.04 57030.70 88888.00 2009-12-01 07:57:06.135 335 13149.79 548.30 57030.82 88888.00 2009-12-01 07:57:07.135 335 13149.27 548.67 57030.95 88888.00 2009-12-01 07:57:08.135 335 13149.01 548.30 57031.56 88888.00 2009-12-01 07:57:09.135 335 13149.92 548.30 57031.07 88888.00 2009-12-01 07:57:10.135 335 13149.92 548.80 57030.70 88888.00 2009-12-01 07:57:11.135 335 13149.92 548.05 57030.82 88888.00 2009-12-01 07:57:12.135 335 13149.53 548.18 57031.19 88888.00 2009-12-01 07:57:13.135 335 13149.66 548.67 57031.56 88888.00 2009-12-01 07:57:14.135 335 13149.92 548.55 57031.19 88888.00 2009-12-01 07:57:15.135 335 13149.01 547.81 57030.95 88888.00 2009-12-01 07:57:16.135 335 13149.79 548.05 57031.19 88888.00 2009-12-01 07:57:17.135 335 13150.44 548.42 57030.95 88888.00 2009-12-01 07:57:18.135 335 13149.79 547.81 57030.21 88888.00 2009-12-01 07:57:19.135 335 13149.79 548.42 57030.58 88888.00 2009-12-01 07:57:20.135 335 13150.05 548.67 57030.70 88888.00 2009-12-01 07:57:21.135 335 13149.14 548.18 57031.07 88888.00 2009-12-01 07:57:22.135 335 13149.14 548.67 57031.19 88888.00 2009-12-01 07:57:23.135 335 13149.27 548.05 57030.70 88888.00 2009-12-01 07:57:24.135 335 13149.53 548.05 57030.46 88888.00 2009-12-01 07:57:25.135 335 13149.66 548.18 57030.82 88888.00 2009-12-01 07:57:26.135 335 13148.88 548.18 57030.95 88888.00 2009-12-01 07:57:27.135 335 13149.79 548.55 57031.19 88888.00 2009-12-01 07:57:28.135 335 13149.92 547.56 57031.31 88888.00 2009-12-01 07:57:29.135 335 13149.40 547.93 57030.82 88888.00 2009-12-01 07:57:30.135 335 13149.79 548.18 57030.58 88888.00 2009-12-01 07:57:31.135 335 13149.79 548.18 57030.58 88888.00 2009-12-01 07:57:32.135 335 13149.66 549.17 57030.34 88888.00 2009-12-01 07:57:33.135 335 13149.40 548.05 57030.70 88888.00 2009-12-01 07:57:34.135 335 13149.53 548.55 57030.58 88888.00 2009-12-01 07:57:35.135 335 13149.27 548.18 57030.70 88888.00 2009-12-01 07:57:36.135 335 13150.18 548.18 57030.58 88888.00 2009-12-01 07:57:37.135 335 13150.05 548.80 57030.46 88888.00 2009-12-01 07:57:38.135 335 13149.14 548.05 57030.95 88888.00 2009-12-01 07:57:39.135 335 13149.14 548.05 57030.34 88888.00 2009-12-01 07:57:40.135 335 13149.40 548.18 57030.58 88888.00 2009-12-01 07:57:41.135 335 13149.66 548.80 57030.82 88888.00 2009-12-01 07:57:42.135 335 13149.66 548.30 57030.34 88888.00 2009-12-01 07:57:43.135 335 13149.14 548.18 57030.34 88888.00 2009-12-01 07:57:44.135 335 13149.40 547.93 57031.19 88888.00 2009-12-01 07:57:45.135 335 13149.92 548.92 57030.82 88888.00 2009-12-01 07:57:46.135 335 13149.66 549.04 57030.21 88888.00 2009-12-01 07:57:47.135 335 13149.66 548.55 57030.95 88888.00 2009-12-01 07:57:48.135 335 13149.79 548.67 57030.21 88888.00 2009-12-01 07:57:49.135 335 13149.92 547.93 57030.58 88888.00 2009-12-01 07:57:50.135 335 13150.05 548.42 57030.82 88888.00 2009-12-01 07:57:51.135 335 13149.79 548.80 57031.07 88888.00 2009-12-01 07:57:52.135 335 13149.27 548.42 57031.07 88888.00 2009-12-01 07:57:53.135 335 13149.14 548.92 57030.82 88888.00 2009-12-01 07:57:54.135 335 13150.05 547.93 57030.46 88888.00 2009-12-01 07:57:55.135 335 13148.75 548.05 57031.07 88888.00 2009-12-01 07:57:56.135 335 13149.14 548.55 57030.58 88888.00 2009-12-01 07:57:57.135 335 13149.66 548.30 57030.82 88888.00 2009-12-01 07:57:58.135 335 13149.27 548.42 57030.09 88888.00 2009-12-01 07:57:59.135 335 13149.01 548.18 57031.07 88888.00 2009-12-01 07:58:00.135 335 13149.14 548.18 57030.58 88888.00 2009-12-01 07:58:01.135 335 13148.88 548.18 57030.34 88888.00 2009-12-01 07:58:02.135 335 13149.40 548.30 57030.09 88888.00 2009-12-01 07:58:03.135 335 13149.40 547.93 57030.95 88888.00 2009-12-01 07:58:04.135 335 13149.01 547.68 57030.46 88888.00 2009-12-01 07:58:05.135 335 13149.66 548.55 57031.19 88888.00 2009-12-01 07:58:06.135 335 13149.40 548.42 57031.07 88888.00 2009-12-01 07:58:07.135 335 13149.79 548.92 57030.21 88888.00 2009-12-01 07:58:08.135 335 13149.14 548.67 57030.70 88888.00 2009-12-01 07:58:09.135 335 13149.01 548.80 57030.21 88888.00 2009-12-01 07:58:10.135 335 13149.27 548.55 57030.58 88888.00 2009-12-01 07:58:11.135 335 13149.53 548.30 57030.82 88888.00 2009-12-01 07:58:12.135 335 13149.01 548.05 57030.46 88888.00 2009-12-01 07:58:13.135 335 13149.14 548.42 57030.21 88888.00 2009-12-01 07:58:14.135 335 13148.75 548.80 57030.46 88888.00 2009-12-01 07:58:15.135 335 13148.62 548.05 57030.34 88888.00 2009-12-01 07:58:16.135 335 13148.49 548.55 57030.82 88888.00 2009-12-01 07:58:17.135 335 13148.62 548.05 57030.46 88888.00 2009-12-01 07:58:18.135 335 13148.36 548.30 57030.34 88888.00 2009-12-01 07:58:19.135 335 13148.75 548.18 57030.09 88888.00 2009-12-01 07:58:20.135 335 13149.40 548.80 57029.85 88888.00 2009-12-01 07:58:21.135 335 13148.88 548.80 57030.34 88888.00 2009-12-01 07:58:22.135 335 13149.40 549.17 57030.95 88888.00 2009-12-01 07:58:23.135 335 13148.75 549.29 57030.70 88888.00 2009-12-01 07:58:24.135 335 13148.62 548.67 57030.34 88888.00 2009-12-01 07:58:25.135 335 13148.23 548.67 57029.97 88888.00 2009-12-01 07:58:26.135 335 13149.40 548.92 57029.72 88888.00 2009-12-01 07:58:27.135 335 13148.62 548.92 57030.34 88888.00 2009-12-01 07:58:28.135 335 13149.27 548.42 57030.46 88888.00 2009-12-01 07:58:29.135 335 13148.49 548.18 57030.70 88888.00 2009-12-01 07:58:30.135 335 13148.75 548.67 57030.70 88888.00 2009-12-01 07:58:31.135 335 13148.36 548.42 57030.21 88888.00 2009-12-01 07:58:32.135 335 13149.01 548.92 57031.07 88888.00 2009-12-01 07:58:33.135 335 13148.75 549.17 57030.70 88888.00 2009-12-01 07:58:34.135 335 13148.62 549.04 57030.70 88888.00 2009-12-01 07:58:35.135 335 13149.27 549.17 57029.97 88888.00 2009-12-01 07:58:36.135 335 13148.75 549.17 57030.09 88888.00 2009-12-01 07:58:37.135 335 13149.01 548.67 57030.21 88888.00 2009-12-01 07:58:38.135 335 13149.53 548.55 57030.46 88888.00 2009-12-01 07:58:39.135 335 13149.01 549.04 57029.85 88888.00 2009-12-01 07:58:40.135 335 13149.01 549.54 57030.21 88888.00 2009-12-01 07:58:41.135 335 13149.66 548.80 57031.07 88888.00 2009-12-01 07:58:42.135 335 13149.01 549.17 57030.70 88888.00 2009-12-01 07:58:43.135 335 13149.27 549.17 57030.21 88888.00 2009-12-01 07:58:44.135 335 13149.14 549.29 57030.21 88888.00 2009-12-01 07:58:45.135 335 13149.01 549.54 57030.70 88888.00 2009-12-01 07:58:46.135 335 13149.01 548.67 57030.09 88888.00 2009-12-01 07:58:47.135 335 13149.53 548.67 57029.85 88888.00 2009-12-01 07:58:48.135 335 13148.88 549.29 57029.97 88888.00 2009-12-01 07:58:49.135 335 13150.18 548.92 57030.70 88888.00 2009-12-01 07:58:50.135 335 13148.88 548.80 57030.34 88888.00 2009-12-01 07:58:51.135 335 13149.01 549.29 57030.82 88888.00 2009-12-01 07:58:52.135 335 13149.92 549.66 57030.70 88888.00 2009-12-01 07:58:53.135 335 13149.40 549.66 57030.46 88888.00 2009-12-01 07:58:54.135 335 13149.27 549.04 57030.21 88888.00 2009-12-01 07:58:55.135 335 13149.66 549.42 57030.34 88888.00 2009-12-01 07:58:56.135 335 13149.14 548.92 57030.70 88888.00 2009-12-01 07:58:57.135 335 13149.66 549.04 57030.95 88888.00 2009-12-01 07:58:58.135 335 13149.92 549.17 57029.97 88888.00 2009-12-01 07:58:59.135 335 13149.53 549.42 57030.46 88888.00 2009-12-01 07:59:00.135 335 13149.01 549.29 57030.95 88888.00 2009-12-01 07:59:01.135 335 13149.01 548.80 57030.46 88888.00 2009-12-01 07:59:02.135 335 13149.79 549.66 57030.34 88888.00 2009-12-01 07:59:03.135 335 13149.92 549.04 57030.82 88888.00 2009-12-01 07:59:04.135 335 13149.66 548.92 57030.21 88888.00 2009-12-01 07:59:05.135 335 13149.27 548.67 57030.21 88888.00 2009-12-01 07:59:06.135 335 13149.79 548.80 57030.58 88888.00 2009-12-01 07:59:07.135 335 13149.27 549.42 57030.70 88888.00 2009-12-01 07:59:08.135 335 13149.66 548.55 57030.70 88888.00 2009-12-01 07:59:09.135 335 13149.40 549.17 57030.46 88888.00 2009-12-01 07:59:10.135 335 13149.66 548.80 57030.46 88888.00 2009-12-01 07:59:11.135 335 13149.40 549.42 57030.70 88888.00 2009-12-01 07:59:12.135 335 13149.40 548.67 57030.21 88888.00 2009-12-01 07:59:13.135 335 13149.53 548.67 57030.58 88888.00 2009-12-01 07:59:14.135 335 13149.27 548.92 57030.70 88888.00 2009-12-01 07:59:15.135 335 13149.27 548.67 57030.95 88888.00 2009-12-01 07:59:16.135 335 13148.75 548.42 57030.21 88888.00 2009-12-01 07:59:17.135 335 13149.79 548.18 57030.58 88888.00 2009-12-01 07:59:18.135 335 13149.92 548.42 57031.07 88888.00 2009-12-01 07:59:19.135 335 13149.14 548.80 57030.46 88888.00 2009-12-01 07:59:20.135 335 13149.01 548.80 57030.95 88888.00 2009-12-01 07:59:21.135 335 13149.14 548.67 57030.95 88888.00 2009-12-01 07:59:22.135 335 13149.27 548.55 57030.21 88888.00 2009-12-01 07:59:23.135 335 13148.88 548.30 57030.58 88888.00 2009-12-01 07:59:24.135 335 13150.05 548.92 57031.19 88888.00 2009-12-01 07:59:25.135 335 13148.36 548.80 57030.58 88888.00 2009-12-01 07:59:26.135 335 13149.01 549.17 57031.07 88888.00 2009-12-01 07:59:27.135 335 13149.01 548.80 57030.70 88888.00 2009-12-01 07:59:28.135 335 13149.40 548.67 57030.95 88888.00 2009-12-01 07:59:29.135 335 13149.01 549.17 57031.31 88888.00 2009-12-01 07:59:30.135 335 13148.88 549.04 57031.19 88888.00 2009-12-01 07:59:31.135 335 13148.75 549.17 57030.95 88888.00 2009-12-01 07:59:32.135 335 13149.92 548.55 57030.58 88888.00 2009-12-01 07:59:33.135 335 13149.01 549.17 57031.07 88888.00 2009-12-01 07:59:34.135 335 13149.66 548.92 57031.07 88888.00 2009-12-01 07:59:35.135 335 13148.88 548.55 57030.58 88888.00 2009-12-01 07:59:36.135 335 13148.88 549.04 57030.46 88888.00 2009-12-01 07:59:37.135 335 13148.36 548.92 57030.46 88888.00 2009-12-01 07:59:38.135 335 13149.01 549.04 57031.19 88888.00 2009-12-01 07:59:39.135 335 13149.79 548.80 57030.21 88888.00 2009-12-01 07:59:40.135 335 13148.75 548.30 57031.19 88888.00 2009-12-01 07:59:41.135 335 13149.27 548.92 57030.82 88888.00 2009-12-01 07:59:42.135 335 13149.14 548.92 57030.82 88888.00 2009-12-01 07:59:43.135 335 13149.53 548.92 57030.21 88888.00 2009-12-01 07:59:44.135 335 13149.14 549.29 57031.07 88888.00 2009-12-01 07:59:45.135 335 13149.01 548.55 57031.07 88888.00 2009-12-01 07:59:46.135 335 13149.40 548.80 57030.46 88888.00 2009-12-01 07:59:47.135 335 13148.75 549.17 57030.58 88888.00 2009-12-01 07:59:48.135 335 13148.75 549.66 57030.95 88888.00 2009-12-01 07:59:49.135 335 13149.27 549.29 57030.21 88888.00 2009-12-01 07:59:50.135 335 13148.49 548.30 57031.19 88888.00 2009-12-01 07:59:51.135 335 13149.01 549.04 57030.09 88888.00 2009-12-01 07:59:52.135 335 13148.88 548.42 57030.58 88888.00 2009-12-01 07:59:53.135 335 13149.40 549.42 57030.46 88888.00 2009-12-01 07:59:54.135 335 13149.40 548.67 57031.56 88888.00 2009-12-01 07:59:55.135 335 13149.27 548.92 57031.07 88888.00 2009-12-01 08:00:00.135 335 13149.53 548.42 57030.46 88888.00 2009-12-01 08:00:01.135 335 13149.27 549.04 57030.95 88888.00 2009-12-01 08:00:02.135 335 13149.40 548.42 57030.95 88888.00 2009-12-01 08:00:03.135 335 13148.49 548.80 57030.46 88888.00 2009-12-01 08:00:04.135 335 13149.14 548.55 57031.19 88888.00 2009-12-01 08:00:05.135 335 13149.53 549.04 57031.19 88888.00 2009-12-01 08:00:06.135 335 13149.40 549.29 57031.31 88888.00 2009-12-01 08:00:07.135 335 13149.14 548.80 57030.58 88888.00 2009-12-01 08:00:08.135 335 13149.01 548.80 57030.95 88888.00 2009-12-01 08:00:09.135 335 13149.53 548.55 57030.95 88888.00 2009-12-01 08:00:10.135 335 13149.40 548.92 57031.07 88888.00 2009-12-01 08:00:11.135 335 13149.66 549.04 57031.19 88888.00 2009-12-01 08:00:12.135 335 13149.01 548.67 57030.58 88888.00 2009-12-01 08:00:13.135 335 13149.14 549.04 57030.70 88888.00 2009-12-01 08:00:14.135 335 13149.40 548.67 57030.21 88888.00 2009-12-01 08:00:15.135 335 13149.40 549.29 57030.95 88888.00 2009-12-01 08:00:16.135 335 13149.27 549.54 57030.95 88888.00 2009-12-01 08:00:17.135 335 13149.14 549.17 57031.31 88888.00 2009-12-01 08:00:18.135 335 13149.01 548.18 57030.82 88888.00 2009-12-01 08:00:19.135 335 13149.53 549.04 57031.31 88888.00 2009-12-01 08:00:20.135 335 13149.66 549.04 57030.58 88888.00 2009-12-01 08:00:21.135 335 13149.14 548.80 57031.68 88888.00 2009-12-01 08:00:22.135 335 13149.01 549.54 57030.46 88888.00 2009-12-01 08:00:23.135 335 13149.27 549.29 57030.34 88888.00 2009-12-01 08:00:24.135 335 13148.75 548.80 57030.70 88888.00 2009-12-01 08:00:25.135 335 13149.27 548.67 57030.58 88888.00 2009-12-01 08:00:26.135 335 13149.14 549.42 57031.31 88888.00 2009-12-01 08:00:27.135 335 13149.79 548.92 57030.70 88888.00 2009-12-01 08:00:28.135 335 13149.40 549.42 57030.70 88888.00 2009-12-01 08:00:29.135 335 13149.27 549.04 57030.95 88888.00 2009-12-01 08:00:30.135 335 13149.92 549.29 57031.07 88888.00 2009-12-01 08:00:31.135 335 13149.66 550.03 57031.19 88888.00 2009-12-01 08:00:32.135 335 13149.53 549.17 57030.46 88888.00 2009-12-01 08:00:33.135 335 13149.27 549.17 57030.95 88888.00 2009-12-01 08:00:34.135 335 13149.92 549.17 57030.95 88888.00 2009-12-01 08:00:35.135 335 13149.53 549.54 57031.07 88888.00 2009-12-01 08:00:36.135 335 13149.27 549.04 57031.07 88888.00 2009-12-01 08:00:37.135 335 13149.01 549.54 57031.56 88888.00 2009-12-01 08:00:38.135 335 13149.14 550.16 57030.95 88888.00 2009-12-01 08:00:39.135 335 13149.14 549.29 57031.07 88888.00 2009-12-01 08:00:40.135 335 13149.01 549.91 57031.56 88888.00 2009-12-01 08:00:41.135 335 13149.53 549.54 57031.44 88888.00 2009-12-01 08:00:42.135 335 13148.75 549.54 57031.80 88888.00 2009-12-01 08:00:43.135 335 13148.75 549.17 57030.58 88888.00 2009-12-01 08:00:44.135 335 13149.01 549.79 57031.31 88888.00 2009-12-01 08:00:45.135 335 13149.27 549.42 57031.31 88888.00 2009-12-01 08:00:46.135 335 13149.79 549.91 57031.19 88888.00 2009-12-01 08:00:47.135 335 13149.79 549.79 57030.82 88888.00 2009-12-01 08:00:48.135 335 13149.40 550.28 57030.82 88888.00 2009-12-01 08:00:49.135 335 13149.53 549.79 57031.19 88888.00 2009-12-01 08:00:50.135 335 13148.88 549.04 57030.95 88888.00 2009-12-01 08:00:51.135 335 13149.40 549.29 57031.31 88888.00 2009-12-01 08:00:52.135 335 13150.31 549.04 57030.58 88888.00 2009-12-01 08:00:53.135 335 13149.79 549.42 57031.44 88888.00 2009-12-01 08:00:54.135 335 13149.79 549.79 57031.07 88888.00 2009-12-01 08:00:55.135 335 13149.79 549.66 57031.44 88888.00 2009-12-01 08:00:56.135 335 13149.53 550.28 57031.19 88888.00 2009-12-01 08:00:57.135 335 13149.92 550.16 57031.07 88888.00 2009-12-01 08:00:58.135 335 13149.79 549.42 57030.82 88888.00 2009-12-01 08:00:59.135 335 13150.05 549.91 57031.68 88888.00 2009-12-01 08:01:00.135 335 13149.01 549.42 57031.44 88888.00 2009-12-01 08:01:01.135 335 13149.27 550.41 57031.31 88888.00 2009-12-01 08:01:02.135 335 13149.66 549.04 57030.70 88888.00 2009-12-01 08:01:03.135 335 13149.53 550.03 57031.44 88888.00 2009-12-01 08:01:04.135 335 13149.27 550.03 57031.68 88888.00 2009-12-01 08:01:05.135 335 13149.92 549.66 57030.95 88888.00 2009-12-01 08:01:06.135 335 13149.53 549.29 57031.44 88888.00 2009-12-01 08:01:07.135 335 13150.31 549.54 57030.95 88888.00 2009-12-01 08:01:08.135 335 13149.92 549.79 57031.31 88888.00 2009-12-01 08:01:09.135 335 13150.05 549.91 57031.80 88888.00 2009-12-01 08:01:10.135 335 13149.92 549.29 57031.68 88888.00 2009-12-01 08:01:11.135 335 13149.92 549.17 57030.70 88888.00 2009-12-01 08:01:12.135 335 13149.66 550.28 57031.44 88888.00 2009-12-01 08:01:13.135 335 13149.92 549.66 57031.19 88888.00 2009-12-01 08:01:14.135 335 13149.79 549.66 57031.44 88888.00 2009-12-01 08:01:15.135 335 13149.66 549.29 57031.19 88888.00 2009-12-01 08:01:16.135 335 13149.92 550.03 57031.19 88888.00 2009-12-01 08:01:17.135 335 13149.53 548.80 57030.58 88888.00 2009-12-01 08:01:18.135 335 13150.05 549.42 57031.68 88888.00 2009-12-01 08:01:19.135 335 13149.79 549.04 57030.46 88888.00 2009-12-01 08:01:20.135 335 13149.40 549.66 57031.19 88888.00 2009-12-01 08:01:21.135 335 13149.79 550.28 57031.44 88888.00 2009-12-01 08:01:22.135 335 13149.27 549.66 57031.44 88888.00 2009-12-01 08:01:23.135 335 13150.70 549.54 57031.31 88888.00 2009-12-01 08:01:24.135 335 13150.44 549.79 57031.19 88888.00 2009-12-01 08:01:25.135 335 13149.40 549.66 57031.07 88888.00 2009-12-01 08:01:26.135 335 13149.92 549.79 57030.46 88888.00 2009-12-01 08:01:27.135 335 13149.27 550.16 57030.82 88888.00 2009-12-01 08:01:28.135 335 13149.66 550.28 57031.56 88888.00 2009-12-01 08:01:29.135 335 13149.14 549.66 57031.80 88888.00 2009-12-01 08:01:30.135 335 13149.92 550.53 57031.31 88888.00 2009-12-01 08:01:31.135 335 13149.92 549.54 57031.68 88888.00 2009-12-01 08:01:32.135 335 13149.53 550.41 57031.07 88888.00 2009-12-01 08:01:33.135 335 13150.44 550.16 57030.95 88888.00 2009-12-01 08:01:34.135 335 13149.66 549.54 57031.19 88888.00 2009-12-01 08:01:35.135 335 13150.31 550.16 57031.07 88888.00 2009-12-01 08:01:36.135 335 13149.92 550.65 57031.68 88888.00 2009-12-01 08:01:37.135 335 13149.53 549.04 57031.19 88888.00 2009-12-01 08:01:38.135 335 13149.92 549.79 57031.80 88888.00 2009-12-01 08:01:39.135 335 13149.66 550.53 57030.95 88888.00 2009-12-01 08:01:40.135 335 13149.79 549.79 57031.19 88888.00 2009-12-01 08:01:41.135 335 13149.40 549.54 57030.95 88888.00 2009-12-01 08:01:42.135 335 13149.27 549.91 57031.31 88888.00 2009-12-01 08:01:43.135 335 13149.92 549.54 57030.46 88888.00 2009-12-01 08:01:44.135 335 13149.40 549.79 57030.46 88888.00 2009-12-01 08:01:45.135 335 13150.05 549.54 57031.07 88888.00 2009-12-01 08:01:46.135 335 13149.66 550.41 57030.95 88888.00 2009-12-01 08:01:47.135 335 13149.14 549.91 57031.19 88888.00 2009-12-01 08:01:48.135 335 13149.92 549.42 57030.58 88888.00 2009-12-01 08:01:49.135 335 13149.66 550.28 57031.19 88888.00 2009-12-01 08:01:50.135 335 13149.79 550.16 57031.07 88888.00 2009-12-01 08:01:51.135 335 13149.40 550.28 57031.07 88888.00 2009-12-01 08:01:52.135 335 13149.79 549.79 57030.70 88888.00 2009-12-01 08:01:53.135 335 13149.66 550.28 57031.68 88888.00 2009-12-01 08:01:54.135 335 13149.79 549.54 57031.19 88888.00 2009-12-01 08:01:55.135 335 13149.92 550.41 57030.58 88888.00 2009-12-01 08:01:56.135 335 13149.66 549.66 57031.31 88888.00 2009-12-01 08:01:57.135 335 13149.79 550.41 57031.19 88888.00 2009-12-01 08:01:58.135 335 13149.53 550.03 57031.68 88888.00 2009-12-01 08:01:59.135 335 13149.14 550.28 57030.70 88888.00 2009-12-01 08:02:00.135 335 13150.18 549.79 57031.68 88888.00 2009-12-01 08:02:01.135 335 13150.05 550.65 57031.44 88888.00 2009-12-01 08:02:02.135 335 13150.18 550.28 57031.31 88888.00 2009-12-01 08:02:03.135 335 13149.66 549.79 57031.93 88888.00 2009-12-01 08:02:04.135 335 13149.79 550.16 57031.56 88888.00 2009-12-01 08:02:05.135 335 13149.14 550.41 57031.19 88888.00 2009-12-01 08:02:06.135 335 13149.40 549.79 57031.56 88888.00 2009-12-01 08:02:07.135 335 13149.53 550.16 57031.80 88888.00 2009-12-01 08:02:08.135 335 13149.66 550.28 57031.93 88888.00 2009-12-01 08:02:09.135 335 13149.92 550.65 57031.80 88888.00 2009-12-01 08:02:10.135 335 13149.27 550.41 57031.31 88888.00 2009-12-01 08:02:11.135 335 13149.53 550.53 57031.44 88888.00 2009-12-01 08:02:12.135 335 13149.40 550.28 57031.07 88888.00 2009-12-01 08:02:13.135 335 13149.79 550.53 57031.56 88888.00 2009-12-01 08:02:14.135 335 13149.27 550.65 57031.56 88888.00 2009-12-01 08:02:15.135 335 13149.66 550.28 57031.31 88888.00 2009-12-01 08:02:16.135 335 13150.05 550.16 57031.56 88888.00 2009-12-01 08:02:17.135 335 13149.79 550.28 57032.05 88888.00 2009-12-01 08:02:18.135 335 13149.53 550.78 57030.82 88888.00 2009-12-01 08:02:19.135 335 13149.53 550.53 57030.82 88888.00 2009-12-01 08:02:20.135 335 13149.79 550.28 57031.93 88888.00 2009-12-01 08:02:21.135 335 13149.66 550.03 57031.44 88888.00 2009-12-01 08:02:22.135 335 13149.53 550.90 57031.68 88888.00 2009-12-01 08:02:23.135 335 13149.27 550.78 57031.80 88888.00 2009-12-01 08:02:24.135 335 13149.27 550.53 57031.19 88888.00 2009-12-01 08:02:25.135 335 13150.05 550.16 57030.95 88888.00 2009-12-01 08:02:26.135 335 13149.79 550.78 57031.44 88888.00 2009-12-01 08:02:27.135 335 13149.53 551.03 57030.95 88888.00 2009-12-01 08:02:28.135 335 13149.92 550.28 57031.44 88888.00 2009-12-01 08:02:29.135 335 13149.40 550.53 57031.31 88888.00 2009-12-01 08:02:30.135 335 13149.79 550.65 57031.44 88888.00 2009-12-01 08:02:31.135 335 13150.05 550.65 57030.82 88888.00 2009-12-01 08:02:32.135 335 13149.27 550.53 57030.70 88888.00 2009-12-01 08:02:33.135 335 13149.53 551.03 57031.31 88888.00 2009-12-01 08:02:34.135 335 13149.79 550.65 57031.19 88888.00 2009-12-01 08:02:35.135 335 13149.53 549.79 57031.44 88888.00 2009-12-01 08:02:36.135 335 13149.92 550.41 57031.19 88888.00 2009-12-01 08:02:37.135 335 13149.79 551.03 57031.19 88888.00 2009-12-01 08:02:38.135 335 13149.53 550.28 57031.44 88888.00 2009-12-01 08:02:39.135 335 13149.66 550.53 57031.19 88888.00 2009-12-01 08:02:40.135 335 13149.66 550.90 57030.82 88888.00 2009-12-01 08:02:41.135 335 13149.79 550.03 57031.68 88888.00 2009-12-01 08:02:42.135 335 13149.27 550.65 57031.19 88888.00 2009-12-01 08:02:43.135 335 13149.14 550.41 57031.44 88888.00 2009-12-01 08:02:44.135 335 13149.40 550.90 57031.68 88888.00 2009-12-01 08:02:45.135 335 13149.92 550.78 57031.31 88888.00 2009-12-01 08:02:46.135 335 13149.14 550.41 57031.19 88888.00 2009-12-01 08:02:47.135 335 13149.14 550.78 57030.82 88888.00 2009-12-01 08:02:48.135 335 13149.53 550.65 57031.44 88888.00 2009-12-01 08:02:49.135 335 13149.27 550.03 57030.82 88888.00 2009-12-01 08:02:50.135 335 13149.40 550.41 57031.19 88888.00 2009-12-01 08:02:51.135 335 13149.40 550.78 57031.07 88888.00 2009-12-01 08:02:52.135 335 13148.75 550.78 57031.31 88888.00 2009-12-01 08:02:53.135 335 13149.79 550.90 57031.80 88888.00 2009-12-01 08:02:54.135 335 13149.66 550.90 57031.19 88888.00 2009-12-01 08:02:55.135 335 13149.27 550.90 57031.19 88888.00 2009-12-01 08:02:56.135 335 13149.66 550.53 57031.56 88888.00 2009-12-01 08:02:57.135 335 13149.92 550.53 57031.80 88888.00 2009-12-01 08:02:58.135 335 13150.05 550.90 57032.41 88888.00 2009-12-01 08:02:59.135 335 13149.66 550.53 57031.19 88888.00 2009-12-01 08:03:00.135 335 13150.31 551.15 57031.56 88888.00 2009-12-01 08:03:01.135 335 13149.53 550.78 57030.82 88888.00 2009-12-01 08:03:02.135 335 13150.05 551.03 57031.07 88888.00 2009-12-01 08:03:03.135 335 13149.92 550.65 57031.44 88888.00 2009-12-01 08:03:04.135 335 13149.92 550.90 57031.19 88888.00 2009-12-01 08:03:05.135 335 13149.79 550.65 57031.19 88888.00 2009-12-01 08:03:06.135 335 13149.53 550.53 57030.70 88888.00 2009-12-01 08:03:07.135 335 13149.40 550.78 57031.56 88888.00 2009-12-01 08:03:08.135 335 13150.05 550.53 57031.31 88888.00 2009-12-01 08:03:09.135 335 13149.14 551.03 57030.82 88888.00 2009-12-01 08:03:10.135 335 13149.53 550.41 57032.17 88888.00 2009-12-01 08:03:11.135 335 13150.18 550.41 57031.31 88888.00 2009-12-01 08:03:12.135 335 13149.40 550.16 57031.31 88888.00 2009-12-01 08:03:13.135 335 13149.92 550.53 57031.19 88888.00 2009-12-01 08:03:14.135 335 13149.79 550.78 57031.68 88888.00 2009-12-01 08:03:15.135 335 13150.18 551.15 57030.95 88888.00 2009-12-01 08:03:16.135 335 13150.05 551.15 57032.29 88888.00 2009-12-01 08:03:17.135 335 13149.92 550.90 57031.44 88888.00 2009-12-01 08:03:18.135 335 13149.92 551.27 57031.68 88888.00 2009-12-01 08:03:19.135 335 13149.27 550.90 57032.05 88888.00 2009-12-01 08:03:20.135 335 13149.14 551.15 57030.95 88888.00 2009-12-01 08:03:21.135 335 13150.18 550.65 57031.31 88888.00 2009-12-01 08:03:22.135 335 13150.18 550.90 57031.80 88888.00 2009-12-01 08:03:23.135 335 13149.92 550.03 57031.68 88888.00 2009-12-01 08:03:24.135 335 13150.05 550.65 57031.93 88888.00 2009-12-01 08:03:25.135 335 13149.40 550.28 57031.56 88888.00 2009-12-01 08:03:26.135 335 13149.53 550.90 57031.19 88888.00 2009-12-01 08:03:27.135 335 13149.79 550.53 57032.05 88888.00 2009-12-01 08:03:28.135 335 13150.31 550.41 57032.05 88888.00 2009-12-01 08:03:29.135 335 13150.44 550.16 57031.80 88888.00 2009-12-01 08:03:30.135 335 13149.14 551.27 57031.31 88888.00 2009-12-01 08:03:31.135 335 13150.44 550.53 57031.44 88888.00 2009-12-01 08:03:32.135 335 13150.18 550.03 57031.56 88888.00 2009-12-01 08:03:33.135 335 13150.18 550.65 57031.93 88888.00 2009-12-01 08:03:34.135 335 13149.53 551.15 57031.56 88888.00 2009-12-01 08:03:35.135 335 13150.57 550.53 57031.80 88888.00 2009-12-01 08:03:36.135 335 13150.18 550.53 57031.56 88888.00 2009-12-01 08:03:37.135 335 13150.31 550.65 57031.44 88888.00 2009-12-01 08:03:38.135 335 13150.31 550.78 57030.82 88888.00 2009-12-01 08:03:39.135 335 13149.92 551.27 57032.17 88888.00 2009-12-01 08:03:40.135 335 13150.05 550.90 57031.31 88888.00 2009-12-01 08:03:41.135 335 13150.18 550.78 57031.56 88888.00 2009-12-01 08:03:42.135 335 13150.96 550.90 57031.44 88888.00 2009-12-01 08:03:43.135 335 13150.70 550.28 57031.56 88888.00 2009-12-01 08:03:44.135 335 13150.18 550.78 57030.95 88888.00 2009-12-01 08:03:45.134 335 13149.92 550.16 57031.44 88888.00 2009-12-01 08:03:46.134 335 13150.05 551.03 57031.56 88888.00 2009-12-01 08:03:47.134 335 13150.18 550.90 57031.80 88888.00 2009-12-01 08:03:48.134 335 13149.79 550.65 57031.80 88888.00 2009-12-01 08:03:49.134 335 13149.79 551.03 57031.56 88888.00 2009-12-01 08:03:50.134 335 13150.44 550.78 57032.05 88888.00 2009-12-01 08:03:51.134 335 13149.92 550.28 57031.31 88888.00 2009-12-01 08:03:52.134 335 13149.66 550.65 57031.68 88888.00 2009-12-01 08:03:53.134 335 13150.05 550.90 57031.56 88888.00 2009-12-01 08:03:54.134 335 13149.40 550.65 57031.93 88888.00 2009-12-01 08:03:55.134 335 13150.05 550.90 57032.05 88888.00 2009-12-01 08:03:56.134 335 13150.05 551.27 57031.44 88888.00 2009-12-01 08:03:57.134 335 13150.18 551.27 57031.07 88888.00 2009-12-01 08:03:58.134 335 13150.18 550.16 57031.68 88888.00 2009-12-01 08:03:59.134 335 13150.05 550.90 57031.56 88888.00 2009-12-01 08:04:00.134 335 13150.31 550.53 57031.07 88888.00 2009-12-01 08:04:01.134 335 13150.31 550.53 57031.07 88888.00 2009-12-01 08:04:02.134 335 13149.27 550.28 57031.31 88888.00 2009-12-01 08:04:03.134 335 13150.44 550.65 57031.07 88888.00 2009-12-01 08:04:04.134 335 13149.27 551.03 57031.44 88888.00 2009-12-01 08:04:05.134 335 13149.66 550.41 57030.82 88888.00 2009-12-01 08:04:06.134 335 13150.57 550.41 57032.17 88888.00 2009-12-01 08:04:07.134 335 13149.79 550.16 57031.31 88888.00 2009-12-01 08:04:08.134 335 13149.53 550.53 57031.56 88888.00 2009-12-01 08:04:09.134 335 13149.92 551.03 57031.80 88888.00 2009-12-01 08:04:10.134 335 13150.18 550.78 57031.93 88888.00 2009-12-01 08:04:11.134 335 13149.79 550.41 57031.68 88888.00 2009-12-01 08:04:12.134 335 13149.79 550.90 57031.31 88888.00 2009-12-01 08:04:13.134 335 13149.66 550.41 57031.68 88888.00 2009-12-01 08:04:14.134 335 13149.92 550.90 57031.80 88888.00 2009-12-01 08:04:15.134 335 13150.05 550.78 57031.56 88888.00 2009-12-01 08:04:16.134 335 13150.05 551.40 57031.93 88888.00 2009-12-01 08:04:17.134 335 13149.92 550.78 57031.80 88888.00 2009-12-01 08:04:18.134 335 13149.40 550.53 57031.31 88888.00 2009-12-01 08:04:19.134 335 13149.92 550.41 57030.95 88888.00 2009-12-01 08:04:20.134 335 13150.18 550.78 57031.44 88888.00 2009-12-01 08:04:21.134 335 13150.18 550.53 57031.68 88888.00 2009-12-01 08:04:22.134 335 13149.53 550.53 57031.80 88888.00 2009-12-01 08:04:23.134 335 13149.66 550.90 57031.44 88888.00 2009-12-01 08:04:24.134 335 13149.92 550.90 57031.07 88888.00 2009-12-01 08:04:25.134 335 13149.79 550.53 57031.68 88888.00 2009-12-01 08:04:26.134 335 13149.66 550.78 57031.31 88888.00 2009-12-01 08:04:27.134 335 13149.40 550.28 57031.07 88888.00 2009-12-01 08:04:28.134 335 13149.27 550.41 57031.44 88888.00 2009-12-01 08:04:29.134 335 13150.18 550.65 57031.56 88888.00 2009-12-01 08:04:30.134 335 13150.05 550.16 57031.31 88888.00 2009-12-01 08:04:31.134 335 13149.66 551.15 57031.93 88888.00 2009-12-01 08:04:32.134 335 13149.92 550.90 57031.68 88888.00 2009-12-01 08:04:33.134 335 13149.53 550.41 57031.93 88888.00 2009-12-01 08:04:34.134 335 13149.79 550.78 57032.17 88888.00 2009-12-01 08:04:35.134 335 13149.79 550.65 57031.56 88888.00 2009-12-01 08:04:36.134 335 13150.31 550.03 57031.93 88888.00 2009-12-01 08:04:37.134 335 13150.05 551.15 57031.80 88888.00 2009-12-01 08:04:38.134 335 13149.27 551.27 57031.19 88888.00 2009-12-01 08:04:39.134 335 13150.44 550.78 57031.31 88888.00 2009-12-01 08:04:40.134 335 13149.53 550.78 57030.95 88888.00 2009-12-01 08:04:41.134 335 13149.79 551.03 57031.80 88888.00 2009-12-01 08:04:42.134 335 13149.27 551.52 57031.93 88888.00 2009-12-01 08:04:43.134 335 13149.92 551.27 57031.44 88888.00 2009-12-01 08:04:44.134 335 13149.53 551.15 57032.17 88888.00 2009-12-01 08:04:45.134 335 13150.05 551.52 57031.44 88888.00 2009-12-01 08:04:46.134 335 13149.92 551.03 57031.68 88888.00 2009-12-01 08:04:47.134 335 13149.53 551.03 57031.93 88888.00 2009-12-01 08:04:48.134 335 13150.70 552.14 57031.07 88888.00 2009-12-01 08:04:49.134 335 13150.18 551.89 57031.68 88888.00 2009-12-01 08:04:50.134 335 13150.05 551.52 57032.66 88888.00 2009-12-01 08:04:51.134 335 13149.40 550.53 57031.93 88888.00 2009-12-01 08:04:52.134 335 13150.57 551.40 57031.68 88888.00 2009-12-01 08:04:53.134 335 13149.92 551.03 57031.19 88888.00 2009-12-01 08:04:54.134 335 13149.53 550.90 57031.80 88888.00 2009-12-01 08:04:55.134 335 13149.40 551.15 57032.05 88888.00 2009-12-01 08:04:56.134 335 13150.18 551.40 57031.93 88888.00 2009-12-01 08:04:57.134 335 13149.92 550.90 57032.05 88888.00 2009-12-01 08:04:58.134 335 13150.44 551.03 57031.56 88888.00 2009-12-01 08:04:59.134 335 13149.92 551.27 57031.68 88888.00 2009-12-01 08:05:00.134 335 13150.05 551.40 57031.93 88888.00 2009-12-01 08:05:01.134 335 13149.92 550.78 57032.66 88888.00 2009-12-01 08:05:02.134 335 13149.92 550.65 57031.80 88888.00 2009-12-01 08:05:03.134 335 13149.66 550.78 57031.31 88888.00 2009-12-01 08:05:04.134 335 13149.92 551.15 57031.80 88888.00 2009-12-01 08:05:05.134 335 13149.66 550.90 57033.02 88888.00 2009-12-01 08:05:06.134 335 13149.79 551.27 57032.29 88888.00 2009-12-01 08:05:07.134 335 13149.53 551.77 57031.68 88888.00 2009-12-01 08:05:08.134 335 13150.44 551.27 57031.68 88888.00 2009-12-01 08:05:09.134 335 13149.27 551.15 57032.41 88888.00 2009-12-01 08:05:10.134 335 13149.79 551.03 57031.07 88888.00 2009-12-01 08:05:11.134 335 13149.92 551.64 57031.56 88888.00 2009-12-01 08:05:12.134 335 13149.53 551.15 57031.56 88888.00 2009-12-01 08:05:13.134 335 13150.05 551.15 57031.19 88888.00 2009-12-01 08:05:14.134 335 13149.53 550.78 57031.44 88888.00 2009-12-01 08:05:15.134 335 13149.53 551.03 57031.68 88888.00 2009-12-01 08:05:16.134 335 13149.92 550.90 57032.66 88888.00 2009-12-01 08:05:17.134 335 13149.66 551.40 57031.80 88888.00 2009-12-01 08:05:18.134 335 13150.05 551.40 57031.19 88888.00 2009-12-01 08:05:19.134 335 13150.18 551.15 57031.68 88888.00 2009-12-01 08:05:20.134 335 13150.05 550.90 57031.56 88888.00 2009-12-01 08:05:21.134 335 13150.57 551.77 57032.05 88888.00 2009-12-01 08:05:22.134 335 13149.66 551.03 57031.93 88888.00 2009-12-01 08:05:23.134 335 13150.70 550.65 57031.44 88888.00 2009-12-01 08:05:24.134 335 13150.18 550.90 57031.93 88888.00 2009-12-01 08:05:25.134 335 13150.83 551.15 57031.80 88888.00 2009-12-01 08:05:26.134 335 13149.79 551.64 57031.56 88888.00 2009-12-01 08:05:27.134 335 13150.05 551.15 57031.56 88888.00 2009-12-01 08:05:28.134 335 13149.66 550.53 57032.05 88888.00 2009-12-01 08:05:29.134 335 13150.05 550.78 57031.44 88888.00 2009-12-01 08:05:30.134 335 13149.92 551.52 57031.93 88888.00 2009-12-01 08:05:31.134 335 13150.44 550.78 57031.68 88888.00 2009-12-01 08:05:32.134 335 13150.44 551.89 57031.80 88888.00 2009-12-01 08:05:33.134 335 13150.57 551.15 57031.93 88888.00 2009-12-01 08:05:34.134 335 13150.70 551.27 57031.31 88888.00 2009-12-01 08:05:35.134 335 13150.31 550.65 57031.80 88888.00 2009-12-01 08:05:36.134 335 13149.92 551.64 57031.56 88888.00 2009-12-01 08:05:37.134 335 13149.92 551.03 57031.68 88888.00 2009-12-01 08:05:38.134 335 13150.18 551.15 57032.05 88888.00 2009-12-01 08:05:39.134 335 13150.18 550.90 57031.80 88888.00 2009-12-01 08:05:40.134 335 13150.44 551.52 57031.44 88888.00 2009-12-01 08:05:41.134 335 13149.79 550.90 57031.44 88888.00 2009-12-01 08:05:42.134 335 13149.92 551.27 57031.44 88888.00 2009-12-01 08:05:43.134 335 13150.05 551.03 57032.29 88888.00 2009-12-01 08:05:44.134 335 13149.79 551.52 57031.44 88888.00 2009-12-01 08:05:45.134 335 13149.79 550.90 57031.68 88888.00 2009-12-01 08:05:46.134 335 13149.66 550.90 57031.68 88888.00 2009-12-01 08:05:47.134 335 13149.92 551.15 57031.93 88888.00 2009-12-01 08:05:48.134 335 13150.05 551.15 57031.80 88888.00 2009-12-01 08:05:49.134 335 13150.05 551.15 57031.93 88888.00 2009-12-01 08:05:50.134 335 13149.53 550.90 57031.68 88888.00 2009-12-01 08:05:51.134 335 13150.57 550.90 57031.93 88888.00 2009-12-01 08:05:52.134 335 13149.92 551.03 57032.29 88888.00 2009-12-01 08:05:53.134 335 13149.53 550.65 57031.44 88888.00 2009-12-01 08:05:54.134 335 13149.92 550.65 57031.31 88888.00 2009-12-01 08:05:55.134 335 13150.18 551.64 57031.31 88888.00 2009-12-01 08:05:56.134 335 13150.57 551.03 57031.07 88888.00 2009-12-01 08:05:57.134 335 13150.57 551.40 57031.68 88888.00 2009-12-01 08:05:58.134 335 13150.05 551.40 57031.44 88888.00 2009-12-01 08:05:59.134 335 13150.05 550.90 57031.31 88888.00 2009-12-01 08:06:00.134 335 13149.66 551.03 57031.19 88888.00 2009-12-01 08:06:01.134 335 13150.05 551.15 57031.68 88888.00 2009-12-01 08:06:02.134 335 13150.05 550.90 57030.95 88888.00 2009-12-01 08:06:03.134 335 13150.70 551.15 57031.07 88888.00 2009-12-01 08:06:04.134 335 13150.57 550.53 57031.44 88888.00 2009-12-01 08:06:05.134 335 13149.92 551.15 57031.19 88888.00 2009-12-01 08:06:06.134 335 13150.57 551.52 57031.44 88888.00 2009-12-01 08:06:07.134 335 13150.44 551.15 57031.19 88888.00 2009-12-01 08:06:08.134 335 13150.05 551.40 57031.56 88888.00 2009-12-01 08:06:09.134 335 13149.53 550.78 57032.54 88888.00 2009-12-01 08:06:10.134 335 13150.57 550.53 57032.05 88888.00 2009-12-01 08:06:11.134 335 13150.18 551.03 57031.93 88888.00 2009-12-01 08:06:12.134 335 13150.05 551.40 57031.68 88888.00 2009-12-01 08:06:13.134 335 13150.18 550.90 57031.80 88888.00 2009-12-01 08:06:14.134 335 13150.44 550.90 57032.29 88888.00 2009-12-01 08:06:15.134 335 13149.66 551.64 57031.56 88888.00 2009-12-01 08:06:16.134 335 13150.05 551.27 57031.68 88888.00 2009-12-01 08:06:17.134 335 13150.05 551.03 57031.80 88888.00 2009-12-01 08:06:18.134 335 13150.44 551.03 57031.68 88888.00 2009-12-01 08:06:19.134 335 13150.31 550.65 57031.31 88888.00 2009-12-01 08:06:20.134 335 13150.31 551.03 57031.80 88888.00 2009-12-01 08:06:21.134 335 13150.44 550.28 57032.05 88888.00 2009-12-01 08:06:22.134 335 13149.66 551.27 57031.56 88888.00 2009-12-01 08:06:23.134 335 13150.18 551.27 57032.41 88888.00 2009-12-01 08:06:24.134 335 13149.92 551.52 57031.56 88888.00 2009-12-01 08:06:25.134 335 13150.44 551.15 57032.05 88888.00 2009-12-01 08:06:26.134 335 13150.31 551.64 57031.44 88888.00 2009-12-01 08:06:27.134 335 13149.53 551.03 57031.56 88888.00 2009-12-01 08:06:28.134 335 13150.05 551.27 57032.41 88888.00 2009-12-01 08:06:29.134 335 13150.57 551.15 57031.68 88888.00 2009-12-01 08:06:30.134 335 13149.92 551.52 57031.31 88888.00 2009-12-01 08:06:31.134 335 13150.44 551.15 57031.19 88888.00 2009-12-01 08:06:32.134 335 13150.18 550.78 57030.70 88888.00 2009-12-01 08:06:33.134 335 13150.44 551.15 57031.68 88888.00 2009-12-01 08:06:34.134 335 13149.79 551.64 57031.68 88888.00 2009-12-01 08:06:35.134 335 13150.05 551.27 57031.93 88888.00 2009-12-01 08:06:36.134 335 13150.57 551.40 57031.68 88888.00 2009-12-01 08:06:37.134 335 13150.18 551.64 57031.80 88888.00 2009-12-01 08:06:38.134 335 13151.09 551.27 57031.80 88888.00 2009-12-01 08:06:39.134 335 13150.05 550.78 57032.17 88888.00 2009-12-01 08:06:40.134 335 13149.66 551.89 57031.31 88888.00 2009-12-01 08:06:41.134 335 13150.18 551.64 57031.93 88888.00 2009-12-01 08:06:42.134 335 13150.83 551.89 57031.68 88888.00 2009-12-01 08:06:43.134 335 13150.05 551.64 57031.44 88888.00 2009-12-01 08:06:44.134 335 13149.79 550.90 57031.19 88888.00 2009-12-01 08:06:45.134 335 13150.18 551.64 57031.80 88888.00 2009-12-01 08:06:46.134 335 13150.57 551.27 57031.07 88888.00 2009-12-01 08:06:47.134 335 13150.57 551.52 57031.68 88888.00 2009-12-01 08:06:48.134 335 13150.44 551.77 57031.56 88888.00 2009-12-01 08:06:49.134 335 13149.66 551.64 57031.68 88888.00 2009-12-01 08:06:50.134 335 13149.92 551.77 57031.68 88888.00 2009-12-01 08:06:51.134 335 13150.31 551.40 57032.17 88888.00 2009-12-01 08:06:52.134 335 13150.70 551.77 57031.68 88888.00 2009-12-01 08:06:53.134 335 13150.44 551.03 57031.19 88888.00 2009-12-01 08:06:54.134 335 13150.57 551.64 57031.80 88888.00 2009-12-01 08:06:55.134 335 13150.18 551.15 57031.31 88888.00 2009-12-01 08:06:56.134 335 13151.09 551.52 57031.56 88888.00 2009-12-01 08:06:57.134 335 13150.05 551.40 57031.80 88888.00 2009-12-01 08:06:58.134 335 13150.83 552.14 57031.80 88888.00 2009-12-01 08:06:59.134 335 13150.05 551.03 57031.93 88888.00 2009-12-01 08:07:00.134 335 13150.05 552.26 57031.93 88888.00 2009-12-01 08:07:01.134 335 13150.18 552.26 57032.41 88888.00 2009-12-01 08:07:02.134 335 13149.66 551.89 57031.68 88888.00 2009-12-01 08:07:03.134 335 13150.31 551.40 57031.44 88888.00 2009-12-01 08:07:04.134 335 13150.18 552.02 57031.44 88888.00 2009-12-01 08:07:05.134 335 13150.70 551.89 57032.54 88888.00 2009-12-01 08:07:06.134 335 13150.70 551.89 57031.31 88888.00 2009-12-01 08:07:07.134 335 13150.57 551.89 57031.56 88888.00 2009-12-01 08:07:08.134 335 13151.09 552.02 57031.68 88888.00 2009-12-01 08:07:09.134 335 13150.18 551.77 57031.56 88888.00 2009-12-01 08:07:10.134 335 13150.05 551.40 57032.29 88888.00 2009-12-01 08:07:11.134 335 13150.31 551.77 57031.80 88888.00 2009-12-01 08:07:12.134 335 13150.96 551.89 57031.93 88888.00 2009-12-01 08:07:13.134 335 13150.83 551.64 57032.66 88888.00 2009-12-01 08:07:14.134 335 13151.22 551.40 57032.41 88888.00 2009-12-01 08:07:15.134 335 13150.44 551.77 57031.31 88888.00 2009-12-01 08:07:16.134 335 13150.70 552.14 57031.44 88888.00 2009-12-01 08:07:17.134 335 13150.70 551.52 57031.93 88888.00 2009-12-01 08:07:18.134 335 13150.05 551.52 57032.17 88888.00 2009-12-01 08:07:19.134 335 13149.79 551.27 57031.56 88888.00 2009-12-01 08:07:20.134 335 13150.44 552.26 57032.66 88888.00 2009-12-01 08:07:21.134 335 13149.92 551.64 57032.17 88888.00 2009-12-01 08:07:22.134 335 13149.79 551.64 57031.07 88888.00 2009-12-01 08:07:23.134 335 13150.57 551.77 57031.56 88888.00 2009-12-01 08:07:24.134 335 13150.70 551.52 57031.56 88888.00 2009-12-01 08:07:25.134 335 13150.83 551.89 57031.80 88888.00 2009-12-01 08:07:26.134 335 13150.57 552.02 57031.68 88888.00 2009-12-01 08:07:27.134 335 13150.18 552.02 57030.95 88888.00 2009-12-01 08:07:28.134 335 13149.92 551.77 57031.31 88888.00 2009-12-01 08:07:29.134 335 13150.83 552.26 57031.56 88888.00 2009-12-01 08:07:30.134 335 13150.05 551.77 57031.56 88888.00 2009-12-01 08:07:31.134 335 13149.92 551.77 57032.41 88888.00 2009-12-01 08:07:32.134 335 13149.92 551.52 57031.44 88888.00 2009-12-01 08:07:33.134 335 13150.70 551.89 57031.68 88888.00 2009-12-01 08:07:34.134 335 13150.18 551.77 57031.93 88888.00 2009-12-01 08:07:35.134 335 13150.70 550.90 57031.93 88888.00 2009-12-01 08:07:36.134 335 13150.31 552.02 57032.66 88888.00 2009-12-01 08:07:37.134 335 13150.70 551.52 57032.29 88888.00 2009-12-01 08:07:38.134 335 13151.09 551.40 57031.80 88888.00 2009-12-01 08:07:39.134 335 13150.05 552.39 57032.05 88888.00 2009-12-01 08:07:40.134 335 13150.83 551.15 57031.44 88888.00 2009-12-01 08:07:41.134 335 13150.31 552.02 57031.93 88888.00 2009-12-01 08:07:42.134 335 13150.31 551.89 57032.29 88888.00 2009-12-01 08:07:43.134 335 13150.18 551.64 57031.93 88888.00 2009-12-01 08:07:44.134 335 13150.57 551.89 57032.05 88888.00 2009-12-01 08:07:45.134 335 13151.35 552.02 57032.05 88888.00 2009-12-01 08:07:46.134 335 13150.44 551.15 57031.80 88888.00 2009-12-01 08:07:47.134 335 13150.96 551.64 57032.05 88888.00 2009-12-01 08:07:48.134 335 13150.83 551.40 57032.05 88888.00 2009-12-01 08:07:49.134 335 13150.83 551.52 57032.17 88888.00 2009-12-01 08:07:50.134 335 13150.70 551.77 57032.05 88888.00 2009-12-01 08:07:51.134 335 13151.09 551.77 57032.17 88888.00 2009-12-01 08:07:52.134 335 13150.83 551.40 57031.93 88888.00 2009-12-01 08:07:53.134 335 13150.96 551.77 57032.29 88888.00 2009-12-01 08:07:54.134 335 13150.57 550.90 57031.07 88888.00 2009-12-01 08:07:55.134 335 13150.05 551.77 57032.17 88888.00 2009-12-01 08:07:56.134 335 13151.48 551.64 57031.93 88888.00 2009-12-01 08:07:57.134 335 13150.96 551.77 57032.17 88888.00 2009-12-01 08:07:58.134 335 13150.70 551.64 57032.05 88888.00 2009-12-01 08:07:59.134 335 13151.35 551.77 57031.93 88888.00 2009-12-01 08:08:00.134 335 13150.96 551.77 57032.17 88888.00 2009-12-01 08:08:01.134 335 13150.70 551.52 57031.68 88888.00 2009-12-01 08:08:02.134 335 13151.09 550.90 57032.41 88888.00 2009-12-01 08:08:03.134 335 13151.09 551.89 57032.29 88888.00 2009-12-01 08:08:04.134 335 13150.83 551.64 57031.93 88888.00 2009-12-01 08:08:05.134 335 13150.96 551.64 57032.54 88888.00 2009-12-01 08:08:06.134 335 13150.83 552.14 57031.44 88888.00 2009-12-01 08:08:07.134 335 13151.22 551.40 57031.68 88888.00 2009-12-01 08:08:08.134 335 13150.96 551.27 57031.93 88888.00 2009-12-01 08:08:09.134 335 13151.09 551.15 57032.17 88888.00 2009-12-01 08:08:10.134 335 13150.83 551.15 57032.05 88888.00 2009-12-01 08:08:11.134 335 13151.09 551.15 57031.80 88888.00 2009-12-01 08:08:12.134 335 13151.22 551.03 57031.44 88888.00 2009-12-01 08:08:13.134 335 13150.57 551.03 57031.68 88888.00 2009-12-01 08:08:14.134 335 13150.70 551.52 57032.29 88888.00 2009-12-01 08:08:15.134 335 13150.83 551.40 57032.05 88888.00 2009-12-01 08:08:16.134 335 13151.09 552.14 57031.68 88888.00 2009-12-01 08:08:17.134 335 13151.35 550.65 57031.80 88888.00 2009-12-01 08:08:18.134 335 13150.83 551.27 57032.17 88888.00 2009-12-01 08:08:19.134 335 13151.35 551.15 57032.29 88888.00 2009-12-01 08:08:20.134 335 13150.96 550.90 57032.29 88888.00 2009-12-01 08:08:21.134 335 13151.09 551.40 57031.56 88888.00 2009-12-01 08:08:22.134 335 13151.22 550.90 57032.41 88888.00 2009-12-01 08:08:23.134 335 13151.22 551.64 57032.29 88888.00 2009-12-01 08:08:24.134 335 13152.26 551.15 57031.93 88888.00 2009-12-01 08:08:25.134 335 13151.35 551.03 57031.93 88888.00 2009-12-01 08:08:26.134 335 13150.96 550.16 57032.05 88888.00 2009-12-01 08:08:27.134 335 13151.35 551.64 57032.29 88888.00 2009-12-01 08:08:28.134 335 13150.83 551.15 57031.93 88888.00 2009-12-01 08:08:29.134 335 13150.70 551.03 57031.68 88888.00 2009-12-01 08:08:30.134 335 13151.22 550.90 57032.66 88888.00 2009-12-01 08:08:31.134 335 13150.96 550.65 57032.17 88888.00 2009-12-01 08:08:32.134 335 13151.09 551.40 57031.68 88888.00 2009-12-01 08:08:33.134 335 13151.61 550.78 57032.05 88888.00 2009-12-01 08:08:34.134 335 13151.35 551.03 57031.68 88888.00 2009-12-01 08:08:35.134 335 13150.70 550.16 57031.80 88888.00 2009-12-01 08:08:36.134 335 13151.74 550.03 57032.05 88888.00 2009-12-01 08:08:37.134 335 13150.96 550.90 57032.29 88888.00 2009-12-01 08:08:38.134 335 13152.13 550.90 57031.56 88888.00 2009-12-01 08:08:39.134 335 13151.61 550.53 57032.05 88888.00 2009-12-01 08:08:40.134 335 13151.61 550.53 57032.05 88888.00 2009-12-01 08:08:41.134 335 13151.09 550.03 57031.93 88888.00 2009-12-01 08:08:42.134 335 13151.22 550.28 57032.29 88888.00 2009-12-01 08:08:43.134 335 13151.48 550.65 57032.17 88888.00 2009-12-01 08:08:44.134 335 13151.22 550.65 57032.29 88888.00 2009-12-01 08:08:45.134 335 13151.61 550.41 57031.56 88888.00 2009-12-01 08:08:46.134 335 13151.35 550.41 57032.54 88888.00 2009-12-01 08:08:47.134 335 13151.09 550.41 57031.68 88888.00 2009-12-01 08:08:48.134 335 13151.87 550.28 57032.41 88888.00 2009-12-01 08:08:49.134 335 13151.74 550.65 57031.56 88888.00 2009-12-01 08:08:50.134 335 13151.48 549.79 57032.29 88888.00 2009-12-01 08:08:51.134 335 13151.61 550.90 57032.05 88888.00 2009-12-01 08:08:52.134 335 13151.48 549.66 57032.29 88888.00 2009-12-01 08:08:53.134 335 13151.48 550.03 57031.93 88888.00 2009-12-01 08:08:54.134 335 13151.61 549.91 57031.56 88888.00 2009-12-01 08:08:55.134 335 13151.35 550.28 57031.93 88888.00 2009-12-01 08:08:56.134 335 13150.57 549.54 57031.31 88888.00 2009-12-01 08:08:57.134 335 13151.74 549.79 57031.68 88888.00 2009-12-01 08:08:58.134 335 13151.09 549.66 57031.19 88888.00 2009-12-01 08:08:59.134 335 13151.22 549.42 57032.05 88888.00 2009-12-01 08:09:00.134 335 13151.09 549.17 57031.68 88888.00 2009-12-01 08:09:01.134 335 13151.48 550.28 57031.68 88888.00 2009-12-01 08:09:02.134 335 13151.74 549.91 57031.80 88888.00 2009-12-01 08:09:03.134 335 13151.22 550.03 57032.29 88888.00 2009-12-01 08:09:04.134 335 13151.48 549.91 57031.56 88888.00 2009-12-01 08:09:05.134 335 13152.65 549.91 57031.93 88888.00 2009-12-01 08:09:06.134 335 13151.87 550.16 57031.93 88888.00 2009-12-01 08:09:07.134 335 13151.61 549.54 57031.93 88888.00 2009-12-01 08:09:08.134 335 13151.09 549.91 57031.93 88888.00 2009-12-01 08:09:09.134 335 13151.35 549.42 57032.17 88888.00 2009-12-01 08:09:10.134 335 13151.87 549.29 57031.93 88888.00 2009-12-01 08:09:11.134 335 13152.65 549.79 57031.68 88888.00 2009-12-01 08:09:12.134 335 13152.00 549.42 57031.31 88888.00 2009-12-01 08:09:13.134 335 13151.87 549.79 57032.05 88888.00 2009-12-01 08:09:14.134 335 13151.87 550.03 57031.44 88888.00 2009-12-01 08:09:15.134 335 13150.70 549.42 57031.68 88888.00 2009-12-01 08:09:16.134 335 13151.74 549.29 57031.56 88888.00 2009-12-01 08:09:17.134 335 13151.74 549.29 57031.93 88888.00 2009-12-01 08:09:18.134 335 13151.22 549.54 57031.56 88888.00 2009-12-01 08:09:19.134 335 13151.74 548.42 57031.56 88888.00 2009-12-01 08:09:20.134 335 13151.61 549.29 57032.41 88888.00 2009-12-01 08:09:21.134 335 13151.09 548.92 57031.93 88888.00 2009-12-01 08:09:22.134 335 13151.35 549.17 57031.80 88888.00 2009-12-01 08:09:23.134 335 13151.74 548.92 57031.56 88888.00 2009-12-01 08:09:24.134 335 13151.87 549.54 57031.31 88888.00 2009-12-01 08:09:25.134 335 13152.00 549.04 57032.05 88888.00 2009-12-01 08:09:26.134 335 13152.26 548.67 57031.56 88888.00 2009-12-01 08:09:27.134 335 13152.13 547.93 57031.68 88888.00 2009-12-01 08:09:28.134 335 13152.00 548.05 57032.17 88888.00 2009-12-01 08:09:29.134 335 13152.00 548.92 57031.31 88888.00 2009-12-01 08:09:30.134 335 13151.87 548.42 57031.68 88888.00 2009-12-01 08:09:31.134 335 13152.26 548.67 57031.44 88888.00 2009-12-01 08:09:32.134 335 13151.61 547.93 57031.31 88888.00 2009-12-01 08:09:33.134 335 13152.26 547.81 57031.56 88888.00 2009-12-01 08:09:34.134 335 13152.65 548.42 57032.05 88888.00 2009-12-01 08:09:35.134 335 13151.61 547.81 57031.31 88888.00 2009-12-01 08:09:36.134 335 13152.00 548.67 57032.05 88888.00 2009-12-01 08:09:37.134 335 13152.78 548.67 57032.29 88888.00 2009-12-01 08:09:38.134 335 13152.39 548.30 57032.05 88888.00 2009-12-01 08:09:39.134 335 13152.13 547.93 57031.19 88888.00 2009-12-01 08:09:40.134 335 13152.78 548.05 57031.44 88888.00 2009-12-01 08:09:41.134 335 13152.52 548.30 57031.56 88888.00 2009-12-01 08:09:42.134 335 13152.26 547.56 57031.19 88888.00 2009-12-01 08:09:43.134 335 13152.39 547.43 57031.68 88888.00 2009-12-01 08:09:44.134 335 13152.39 547.31 57031.68 88888.00 2009-12-01 08:09:45.134 335 13152.65 547.93 57032.17 88888.00 2009-12-01 08:09:46.134 335 13152.00 547.06 57032.05 88888.00 2009-12-01 08:09:47.134 335 13152.39 547.06 57031.93 88888.00 2009-12-01 08:09:48.134 335 13152.65 547.31 57031.19 88888.00 2009-12-01 08:09:49.134 335 13152.52 547.19 57030.95 88888.00 2009-12-01 08:09:50.134 335 13152.78 546.94 57031.19 88888.00 2009-12-01 08:09:51.134 335 13153.04 547.56 57031.07 88888.00 2009-12-01 08:09:52.134 335 13152.78 547.31 57031.68 88888.00 2009-12-01 08:09:53.134 335 13152.91 547.19 57030.95 88888.00 2009-12-01 08:09:54.134 335 13152.52 547.19 57031.44 88888.00 2009-12-01 08:09:55.134 335 13152.52 546.57 57031.07 88888.00 2009-12-01 08:09:56.134 335 13152.39 547.31 57031.56 88888.00 2009-12-01 08:09:57.134 335 13153.17 546.69 57031.56 88888.00 2009-12-01 08:09:58.134 335 13152.91 547.43 57031.19 88888.00 2009-12-01 08:09:59.134 335 13152.00 547.31 57030.82 88888.00 2009-12-01 08:10:00.134 335 13152.65 547.19 57031.19 88888.00 2009-12-01 08:10:01.134 335 13152.52 547.43 57030.58 88888.00 2009-12-01 08:10:02.134 335 13153.04 546.81 57031.80 88888.00 2009-12-01 08:10:03.134 335 13151.87 546.69 57030.82 88888.00 2009-12-01 08:10:04.134 335 13152.26 546.69 57031.31 88888.00 2009-12-01 08:10:05.134 335 13153.04 547.31 57031.56 88888.00 2009-12-01 08:10:06.134 335 13152.91 546.81 57031.07 88888.00 2009-12-01 08:10:07.134 335 13153.30 546.07 57031.31 88888.00 2009-12-01 08:10:08.134 335 13152.65 547.19 57030.95 88888.00 2009-12-01 08:10:09.134 335 13153.30 547.31 57030.70 88888.00 2009-12-01 08:10:10.134 335 13152.91 546.69 57031.44 88888.00 2009-12-01 08:10:11.134 335 13152.65 546.44 57030.82 88888.00 2009-12-01 08:10:12.134 335 13152.39 546.44 57031.07 88888.00 2009-12-01 08:10:13.134 335 13152.78 547.68 57031.31 88888.00 2009-12-01 08:10:14.134 335 13152.39 546.94 57031.44 88888.00 2009-12-01 08:10:15.134 335 13152.65 546.69 57030.95 88888.00 2009-12-01 08:10:16.134 335 13153.43 546.57 57031.07 88888.00 2009-12-01 08:10:17.134 335 13153.04 546.32 57030.95 88888.00 2009-12-01 08:10:18.134 335 13152.78 546.32 57031.07 88888.00 2009-12-01 08:10:19.134 335 13151.87 545.95 57030.95 88888.00 2009-12-01 08:10:20.134 335 13152.78 545.95 57031.44 88888.00 2009-12-01 08:10:21.134 335 13152.39 546.44 57030.70 88888.00 2009-12-01 08:10:22.134 335 13153.04 545.95 57030.95 88888.00 2009-12-01 08:10:23.134 335 13153.56 546.57 57031.19 88888.00 2009-12-01 08:10:24.134 335 13152.78 545.95 57030.46 88888.00 2009-12-01 08:10:25.134 335 13153.30 545.95 57030.95 88888.00 2009-12-01 08:10:26.134 335 13152.91 546.32 57031.44 88888.00 2009-12-01 08:10:27.134 335 13152.91 546.20 57030.95 88888.00 2009-12-01 08:10:28.134 335 13152.78 546.20 57030.82 88888.00 2009-12-01 08:10:29.134 335 13152.91 546.44 57031.07 88888.00 2009-12-01 08:10:30.134 335 13153.95 546.20 57031.07 88888.00 2009-12-01 08:10:31.134 335 13152.65 546.44 57031.19 88888.00 2009-12-01 08:10:32.134 335 13152.39 546.07 57031.31 88888.00 2009-12-01 08:10:33.134 335 13152.65 545.82 57030.95 88888.00 2009-12-01 08:10:34.134 335 13153.56 546.07 57030.70 88888.00 2009-12-01 08:10:35.134 335 13152.39 546.69 57030.82 88888.00 2009-12-01 08:10:36.134 335 13153.17 546.57 57030.58 88888.00 2009-12-01 08:10:37.134 335 13153.30 546.44 57030.09 88888.00 2009-12-01 08:10:38.134 335 13152.78 545.95 57031.07 88888.00 2009-12-01 08:10:39.134 335 13153.17 546.44 57030.95 88888.00 2009-12-01 08:10:40.134 335 13153.04 545.95 57030.46 88888.00 2009-12-01 08:10:41.134 335 13153.30 546.69 57030.70 88888.00 2009-12-01 08:10:42.134 335 13152.26 546.32 57030.70 88888.00 2009-12-01 08:10:43.134 335 13152.91 546.81 57030.34 88888.00 2009-12-01 08:10:44.134 335 13152.78 546.57 57030.46 88888.00 2009-12-01 08:10:45.134 335 13152.65 545.95 57031.56 88888.00 2009-12-01 08:10:46.134 335 13152.52 545.58 57030.82 88888.00 2009-12-01 08:10:47.134 335 13152.91 546.20 57030.95 88888.00 2009-12-01 08:10:48.134 335 13152.52 546.81 57030.34 88888.00 2009-12-01 08:10:49.134 335 13153.56 546.44 57030.58 88888.00 2009-12-01 08:10:50.134 335 13153.43 546.20 57030.58 88888.00 2009-12-01 08:10:51.134 335 13153.17 546.20 57030.95 88888.00 2009-12-01 08:10:52.134 335 13153.56 545.82 57030.82 88888.00 2009-12-01 08:10:53.134 335 13153.04 546.32 57030.21 88888.00 2009-12-01 08:10:54.134 335 13152.78 545.70 57030.95 88888.00 2009-12-01 08:10:55.134 335 13153.04 545.70 57030.58 88888.00 2009-12-01 08:10:56.134 335 13153.69 545.58 57030.46 88888.00 2009-12-01 08:10:57.134 335 13153.43 545.58 57030.95 88888.00 2009-12-01 08:10:58.134 335 13153.04 545.70 57030.95 88888.00 2009-12-01 08:10:59.134 335 13152.91 546.20 57030.46 88888.00 2009-12-01 08:11:00.134 335 13152.26 545.70 57030.95 88888.00 2009-12-01 08:11:01.134 335 13152.78 546.07 57030.46 88888.00 2009-12-01 08:11:02.134 335 13152.52 546.20 57030.34 88888.00 2009-12-01 08:11:03.134 335 13152.52 546.81 57030.09 88888.00 2009-12-01 08:11:04.134 335 13152.65 546.69 57030.34 88888.00 2009-12-01 08:11:05.134 335 13152.52 546.57 57030.95 88888.00 2009-12-01 08:11:06.134 335 13152.39 546.57 57030.46 88888.00 2009-12-01 08:11:07.134 335 13152.13 546.32 57030.82 88888.00 2009-12-01 08:11:08.134 335 13152.00 546.57 57030.09 88888.00 2009-12-01 08:11:09.134 335 13151.35 546.69 57030.46 88888.00 2009-12-01 08:11:10.134 335 13151.74 546.20 57029.97 88888.00 2009-12-01 08:11:11.134 335 13152.26 546.69 57030.09 88888.00 2009-12-01 08:11:12.134 335 13151.87 546.07 57030.82 88888.00 2009-12-01 08:11:13.134 335 13151.61 546.32 57030.09 88888.00 2009-12-01 08:11:14.134 335 13151.61 546.44 57030.46 88888.00 2009-12-01 08:11:15.134 335 13150.96 546.57 57030.70 88888.00 2009-12-01 08:11:16.134 335 13151.22 546.32 57030.09 88888.00 2009-12-01 08:11:17.134 335 13150.83 547.56 57030.09 88888.00 2009-12-01 08:11:18.134 335 13151.09 547.19 57030.46 88888.00 2009-12-01 08:11:19.134 335 13150.96 547.56 57030.34 88888.00 2009-12-01 08:11:20.134 335 13150.83 547.19 57030.58 88888.00 2009-12-01 08:11:21.134 335 13151.35 547.06 57029.97 88888.00 2009-12-01 08:11:22.134 335 13151.87 547.43 57030.21 88888.00 2009-12-01 08:11:23.134 335 13151.09 547.19 57029.85 88888.00 2009-12-01 08:11:24.134 335 13150.70 547.43 57029.85 88888.00 2009-12-01 08:11:25.134 335 13150.70 547.06 57030.34 88888.00 2009-12-01 08:11:26.134 335 13150.70 546.57 57030.21 88888.00 2009-12-01 08:11:27.134 335 13150.83 546.94 57030.09 88888.00 2009-12-01 08:11:28.134 335 13150.83 547.06 57030.34 88888.00 2009-12-01 08:11:29.134 335 13151.09 547.19 57030.70 88888.00 2009-12-01 08:11:30.134 335 13150.70 546.94 57029.60 88888.00 2009-12-01 08:11:31.134 335 13151.74 546.69 57030.34 88888.00 2009-12-01 08:11:32.134 335 13151.09 546.69 57030.70 88888.00 2009-12-01 08:11:33.134 335 13151.74 545.82 57029.36 88888.00 2009-12-01 08:11:34.134 335 13150.96 546.57 57030.09 88888.00 2009-12-01 08:11:35.134 335 13151.74 545.45 57030.34 88888.00 2009-12-01 08:11:36.134 335 13151.09 546.69 57030.46 88888.00 2009-12-01 08:11:37.134 335 13151.35 546.32 57030.70 88888.00 2009-12-01 08:11:38.134 335 13151.35 547.06 57030.46 88888.00 2009-12-01 08:11:39.134 335 13151.61 546.44 57030.46 88888.00 2009-12-01 08:11:40.134 335 13151.22 545.70 57030.34 88888.00 2009-12-01 08:11:41.134 335 13151.22 546.81 57030.21 88888.00 2009-12-01 08:11:42.134 335 13151.35 546.44 57030.09 88888.00 2009-12-01 08:11:43.134 335 13151.48 546.57 57030.09 88888.00 2009-12-01 08:11:44.134 335 13151.35 546.81 57029.36 88888.00 2009-12-01 08:11:45.134 335 13152.00 546.81 57030.21 88888.00 2009-12-01 08:11:46.134 335 13152.39 547.06 57030.21 88888.00 2009-12-01 08:11:47.134 335 13152.13 547.06 57029.60 88888.00 2009-12-01 08:11:48.134 335 13152.00 546.69 57029.72 88888.00 2009-12-01 08:11:49.134 335 13152.91 546.32 57030.09 88888.00 2009-12-01 08:11:50.134 335 13152.00 547.06 57030.34 88888.00 2009-12-01 08:11:51.134 335 13152.39 546.44 57029.60 88888.00 2009-12-01 08:11:52.134 335 13152.26 546.69 57029.85 88888.00 2009-12-01 08:11:53.134 335 13152.39 546.81 57030.34 88888.00 2009-12-01 08:11:54.134 335 13153.30 545.82 57029.97 88888.00 2009-12-01 08:11:55.134 335 13153.30 546.20 57030.09 88888.00 2009-12-01 08:11:56.134 335 13152.78 545.58 57030.21 88888.00 2009-12-01 08:11:57.134 335 13152.78 546.07 57030.46 88888.00 2009-12-01 08:11:58.134 335 13153.30 545.70 57031.07 88888.00 2009-12-01 08:11:59.134 335 13153.30 546.07 57030.46 88888.00 2009-12-01 08:12:00.134 335 13153.95 546.07 57030.46 88888.00 2009-12-01 08:12:01.134 335 13153.17 545.70 57030.46 88888.00 2009-12-01 08:12:02.134 335 13153.30 545.58 57030.58 88888.00 2009-12-01 08:12:03.134 335 13153.17 545.82 57031.19 88888.00 2009-12-01 08:12:04.134 335 13153.69 544.96 57030.95 88888.00 2009-12-01 08:12:05.134 335 13153.43 545.20 57030.82 88888.00 2009-12-01 08:12:06.134 335 13154.34 545.33 57030.58 88888.00 2009-12-01 08:12:07.134 335 13154.86 545.58 57031.31 88888.00 2009-12-01 08:12:08.134 335 13153.17 544.83 57030.95 88888.00 2009-12-01 08:12:09.134 335 13154.21 544.71 57031.19 88888.00 2009-12-01 08:12:10.134 335 13153.30 544.96 57031.07 88888.00 2009-12-01 08:12:11.134 335 13153.69 545.45 57030.46 88888.00 2009-12-01 08:12:12.134 335 13153.95 544.71 57030.95 88888.00 2009-12-01 08:12:13.134 335 13153.82 544.96 57031.19 88888.00 2009-12-01 08:12:14.134 335 13153.69 544.83 57031.44 88888.00 2009-12-01 08:12:15.134 335 13153.82 544.83 57030.95 88888.00 2009-12-01 08:12:16.134 335 13153.69 544.96 57030.95 88888.00 2009-12-01 08:12:17.134 335 13153.30 545.20 57030.70 88888.00 2009-12-01 08:12:18.134 335 13153.95 544.83 57030.70 88888.00 2009-12-01 08:12:19.134 335 13153.69 544.83 57030.82 88888.00 2009-12-01 08:12:20.134 335 13154.08 544.83 57031.44 88888.00 2009-12-01 08:12:21.134 335 13153.69 544.83 57031.19 88888.00 2009-12-01 08:12:22.134 335 13153.30 545.20 57031.56 88888.00 2009-12-01 08:12:23.134 335 13153.69 545.20 57030.95 88888.00 2009-12-01 08:12:24.134 335 13153.82 545.08 57030.58 88888.00 2009-12-01 08:12:25.134 335 13153.30 545.58 57031.44 88888.00 2009-12-01 08:12:26.134 335 13153.30 545.08 57031.93 88888.00 2009-12-01 08:12:27.134 335 13152.91 545.58 57030.82 88888.00 2009-12-01 08:12:28.134 335 13153.04 545.70 57030.95 88888.00 2009-12-01 08:12:29.134 335 13153.17 544.96 57030.70 88888.00 2009-12-01 08:12:30.134 335 13152.91 545.70 57031.07 88888.00 2009-12-01 08:12:31.134 335 13153.30 546.07 57031.31 88888.00 2009-12-01 08:12:32.134 335 13152.65 545.82 57031.19 88888.00 2009-12-01 08:12:33.134 335 13152.91 545.20 57030.70 88888.00 2009-12-01 08:12:34.134 335 13152.91 545.58 57030.95 88888.00 2009-12-01 08:12:35.134 335 13152.65 545.70 57031.07 88888.00 2009-12-01 08:12:36.134 335 13153.30 546.32 57030.70 88888.00 2009-12-01 08:12:37.134 335 13153.30 545.95 57030.95 88888.00 2009-12-01 08:12:38.134 335 13153.04 546.07 57030.70 88888.00 2009-12-01 08:12:39.134 335 13153.43 546.07 57030.70 88888.00 2009-12-01 08:12:40.134 335 13153.43 545.58 57031.07 88888.00 2009-12-01 08:12:41.134 335 13153.17 545.70 57031.19 88888.00 2009-12-01 08:12:42.134 335 13153.30 546.20 57030.70 88888.00 2009-12-01 08:12:43.134 335 13153.04 546.07 57031.44 88888.00 2009-12-01 08:12:44.134 335 13153.43 546.32 57030.95 88888.00 2009-12-01 08:12:45.134 335 13153.82 545.82 57030.95 88888.00 2009-12-01 08:12:46.134 335 13153.56 546.32 57031.44 88888.00 2009-12-01 08:12:47.134 335 13153.17 545.45 57031.19 88888.00 2009-12-01 08:12:48.134 335 13154.99 545.82 57031.31 88888.00 2009-12-01 08:12:49.134 335 13153.82 545.20 57031.07 88888.00 2009-12-01 08:12:50.134 335 13154.34 544.09 57030.82 88888.00 2009-12-01 08:12:51.134 335 13153.69 544.71 57031.07 88888.00 2009-12-01 08:12:52.134 335 13154.21 545.58 57031.19 88888.00 2009-12-01 08:12:53.134 335 13153.56 545.45 57031.56 88888.00 2009-12-01 08:12:54.134 335 13153.69 545.20 57031.19 88888.00 2009-12-01 08:12:55.134 335 13154.21 545.08 57030.46 88888.00 2009-12-01 08:12:56.134 335 13153.17 544.71 57030.95 88888.00 2009-12-01 08:12:57.134 335 13152.91 544.59 57030.95 88888.00 2009-12-01 08:12:58.134 335 13153.56 545.33 57031.44 88888.00 2009-12-01 08:12:59.134 335 13153.56 544.71 57031.07 88888.00 2009-12-01 08:13:00.134 335 13153.69 544.96 57030.82 88888.00 2009-12-01 08:13:01.134 335 13153.43 545.33 57031.31 88888.00 2009-12-01 08:13:02.134 335 13153.43 544.96 57030.58 88888.00 2009-12-01 08:13:03.134 335 13153.43 544.59 57030.70 88888.00 2009-12-01 08:13:04.134 335 13153.43 544.34 57030.34 88888.00 2009-12-01 08:13:05.134 335 13152.65 543.72 57030.82 88888.00 2009-12-01 08:13:06.134 335 13152.78 544.46 57030.58 88888.00 2009-12-01 08:13:07.134 335 13153.30 545.08 57030.82 88888.00 2009-12-01 08:13:08.134 335 13153.43 544.83 57031.68 88888.00 2009-12-01 08:13:09.134 335 13153.30 544.59 57031.31 88888.00 2009-12-01 08:13:10.134 335 13153.82 544.09 57031.80 88888.00 2009-12-01 08:13:11.134 335 13153.95 543.84 57031.56 88888.00 2009-12-01 08:13:12.134 335 13153.04 544.34 57030.95 88888.00 2009-12-01 08:13:13.134 335 13153.95 544.34 57030.82 88888.00 2009-12-01 08:13:14.134 335 13153.04 543.84 57030.34 88888.00 2009-12-01 08:13:15.134 335 13153.69 544.71 57029.97 88888.00 2009-12-01 08:13:16.134 335 13153.43 543.59 57030.46 88888.00 2009-12-01 08:13:17.134 335 13153.56 544.09 57030.95 88888.00 2009-12-01 08:13:18.134 335 13153.43 544.71 57030.95 88888.00 2009-12-01 08:13:19.134 335 13153.43 544.59 57031.44 88888.00 2009-12-01 08:13:20.134 335 13153.30 544.21 57031.07 88888.00 2009-12-01 08:13:21.134 335 13153.82 544.59 57030.70 88888.00 2009-12-01 08:13:22.134 335 13152.39 544.34 57030.95 88888.00 2009-12-01 08:13:23.134 335 13153.56 544.59 57030.46 88888.00 2009-12-01 08:13:24.134 335 13152.78 544.71 57030.95 88888.00 2009-12-01 08:13:25.134 335 13153.43 544.46 57030.46 88888.00 2009-12-01 08:13:26.134 335 13152.78 544.59 57031.31 88888.00 2009-12-01 08:13:27.134 335 13153.43 544.96 57030.46 88888.00 2009-12-01 08:13:28.134 335 13152.39 544.34 57030.95 88888.00 2009-12-01 08:13:29.134 335 13152.65 543.97 57030.58 88888.00 2009-12-01 08:13:30.134 335 13152.13 544.34 57030.21 88888.00 2009-12-01 08:13:31.134 335 13152.52 544.46 57031.31 88888.00 2009-12-01 08:13:32.134 335 13152.26 544.59 57030.21 88888.00 2009-12-01 08:13:33.134 335 13152.00 544.34 57030.82 88888.00 2009-12-01 08:13:34.134 335 13152.00 544.59 57030.21 88888.00 2009-12-01 08:13:35.134 335 13152.13 544.09 57030.21 88888.00 2009-12-01 08:13:36.134 335 13152.39 544.59 57029.85 88888.00 2009-12-01 08:13:37.134 335 13152.39 544.71 57030.09 88888.00 2009-12-01 08:13:38.134 335 13151.74 544.59 57029.72 88888.00 2009-12-01 08:13:39.134 335 13151.61 544.71 57030.09 88888.00 2009-12-01 08:13:40.134 335 13151.74 544.34 57030.46 88888.00 2009-12-01 08:13:41.134 335 13151.87 544.34 57030.09 88888.00 2009-12-01 08:13:42.134 335 13151.61 544.83 57030.34 88888.00 2009-12-01 08:13:43.134 335 13151.87 544.71 57030.21 88888.00 2009-12-01 08:13:44.134 335 13152.00 544.96 57029.85 88888.00 2009-12-01 08:13:45.134 335 13151.87 544.34 57030.21 88888.00 2009-12-01 08:13:46.134 335 13151.48 544.34 57030.58 88888.00 2009-12-01 08:13:47.134 335 13152.00 544.83 57029.85 88888.00 2009-12-01 08:13:48.134 335 13151.74 545.08 57030.34 88888.00 2009-12-01 08:13:49.134 335 13151.22 544.09 57029.72 88888.00 2009-12-01 08:13:50.134 335 13151.09 544.09 57029.85 88888.00 2009-12-01 08:13:51.134 335 13151.87 544.34 57029.85 88888.00 2009-12-01 08:13:52.134 335 13151.35 545.20 57028.99 88888.00 2009-12-01 08:13:53.134 335 13151.22 544.46 57029.36 88888.00 2009-12-01 08:13:54.134 335 13151.35 545.08 57029.72 88888.00 2009-12-01 08:13:55.134 335 13151.22 544.71 57029.11 88888.00 2009-12-01 08:13:56.134 335 13151.35 544.21 57029.48 88888.00 2009-12-01 08:13:57.134 335 13150.70 544.09 57029.97 88888.00 2009-12-01 08:13:58.134 335 13151.48 544.71 57028.87 88888.00 2009-12-01 08:13:59.134 335 13151.74 545.08 57029.48 88888.00 2009-12-01 08:14:00.134 335 13150.96 544.46 57029.48 88888.00 2009-12-01 08:14:01.134 335 13151.61 544.83 57030.70 88888.00 2009-12-01 08:14:02.134 335 13151.61 544.34 57029.11 88888.00 2009-12-01 08:14:03.134 335 13151.09 544.59 57029.36 88888.00 2009-12-01 08:14:04.134 335 13150.96 544.71 57029.60 88888.00 2009-12-01 08:14:05.134 335 13150.96 544.71 57029.36 88888.00 2009-12-01 08:14:06.134 335 13150.70 544.71 57029.36 88888.00 2009-12-01 08:14:07.134 335 13151.48 545.08 57029.23 88888.00 2009-12-01 08:14:08.134 335 13151.35 544.83 57029.36 88888.00 2009-12-01 08:14:09.134 335 13151.48 543.97 57029.36 88888.00 2009-12-01 08:14:10.134 335 13151.87 544.34 57029.60 88888.00 2009-12-01 08:14:11.134 335 13151.48 544.34 57029.11 88888.00 2009-12-01 08:14:12.134 335 13151.74 544.09 57028.99 88888.00 2009-12-01 08:14:13.134 335 13152.00 543.97 57028.99 88888.00 2009-12-01 08:14:14.134 335 13151.35 543.97 57029.11 88888.00 2009-12-01 08:14:15.134 335 13151.61 544.21 57029.23 88888.00 2009-12-01 08:14:16.134 335 13151.35 544.09 57028.99 88888.00 2009-12-01 08:14:17.134 335 13151.48 544.34 57028.75 88888.00 2009-12-01 08:14:18.134 335 13151.35 544.71 57029.11 88888.00 2009-12-01 08:14:19.134 335 13152.13 544.21 57028.87 88888.00 2009-12-01 08:14:20.134 335 13151.74 543.97 57028.75 88888.00 2009-12-01 08:14:21.134 335 13152.13 544.09 57028.87 88888.00 2009-12-01 08:14:22.134 335 13151.22 543.84 57029.23 88888.00 2009-12-01 08:14:23.134 335 13151.35 543.72 57028.75 88888.00 2009-12-01 08:14:24.134 335 13151.74 543.72 57029.48 88888.00 2009-12-01 08:14:25.134 335 13151.74 544.71 57028.75 88888.00 2009-12-01 08:14:26.134 335 13150.96 544.34 57028.50 88888.00 2009-12-01 08:14:27.134 335 13151.35 544.34 57029.11 88888.00 2009-12-01 08:14:28.134 335 13151.61 544.71 57028.26 88888.00 2009-12-01 08:14:29.134 335 13152.00 544.46 57029.11 88888.00 2009-12-01 08:14:30.134 335 13150.57 544.21 57028.62 88888.00 2009-12-01 08:14:31.134 335 13151.74 543.97 57029.72 88888.00 2009-12-01 08:14:32.134 335 13151.74 544.34 57028.87 88888.00 2009-12-01 08:14:33.134 335 13151.61 544.59 57029.11 88888.00 2009-12-01 08:14:34.134 335 13151.61 544.59 57028.62 88888.00 2009-12-01 08:14:35.134 335 13151.74 544.34 57029.11 88888.00 2009-12-01 08:14:36.134 335 13151.87 544.09 57028.62 88888.00 2009-12-01 08:14:37.134 335 13151.87 543.72 57028.50 88888.00 2009-12-01 08:14:38.134 335 13152.13 544.96 57029.36 88888.00 2009-12-01 08:14:39.134 335 13151.48 543.97 57028.87 88888.00 2009-12-01 08:14:40.134 335 13152.00 544.09 57028.75 88888.00 2009-12-01 08:14:41.134 335 13152.26 543.84 57028.75 88888.00 2009-12-01 08:14:42.134 335 13151.48 544.21 57028.75 88888.00 2009-12-01 08:14:43.134 335 13151.61 544.09 57028.26 88888.00 2009-12-01 08:14:44.134 335 13151.61 544.59 57029.48 88888.00 2009-12-01 08:14:45.134 335 13151.35 544.83 57028.99 88888.00 2009-12-01 08:14:46.134 335 13150.83 545.08 57028.50 88888.00 2009-12-01 08:14:47.134 335 13152.13 543.97 57028.38 88888.00 2009-12-01 08:14:48.134 335 13151.09 544.21 57028.62 88888.00 2009-12-01 08:14:49.134 335 13151.09 544.46 57029.23 88888.00 2009-12-01 08:14:50.134 335 13151.74 544.46 57028.87 88888.00 2009-12-01 08:14:51.134 335 13151.74 544.71 57028.62 88888.00 2009-12-01 08:14:52.134 335 13151.74 545.20 57029.23 88888.00 2009-12-01 08:14:53.134 335 13152.13 544.96 57028.75 88888.00 2009-12-01 08:14:54.134 335 13151.74 544.21 57028.38 88888.00 2009-12-01 08:14:55.134 335 13151.87 545.33 57028.99 88888.00 2009-12-01 08:14:56.134 335 13151.74 544.71 57029.11 88888.00 2009-12-01 08:14:57.134 335 13151.22 545.33 57028.38 88888.00 2009-12-01 08:14:58.134 335 13151.35 545.58 57029.48 88888.00 2009-12-01 08:14:59.134 335 13151.61 545.45 57028.75 88888.00 2009-12-01 08:15:00.134 335 13151.87 545.08 57028.99 88888.00 2009-12-01 08:15:01.134 335 13151.74 545.33 57029.23 88888.00 2009-12-01 08:15:02.134 335 13151.48 545.95 57028.62 88888.00 2009-12-01 08:15:03.134 335 13151.09 545.58 57029.23 88888.00 2009-12-01 08:15:04.134 335 13151.48 545.70 57029.48 88888.00 2009-12-01 08:15:05.134 335 13151.48 545.45 57029.11 88888.00 2009-12-01 08:15:06.134 335 13151.09 545.58 57029.36 88888.00 2009-12-01 08:15:07.134 335 13150.96 546.07 57028.75 88888.00 2009-12-01 08:15:08.134 335 13151.22 545.82 57028.62 88888.00 2009-12-01 08:15:09.134 335 13151.87 546.44 57029.23 88888.00 2009-12-01 08:15:10.134 335 13150.83 545.70 57028.99 88888.00 2009-12-01 08:15:11.134 335 13151.35 546.44 57028.75 88888.00 2009-12-01 08:15:12.134 335 13151.61 546.20 57028.99 88888.00 2009-12-01 08:15:13.134 335 13151.09 546.69 57028.75 88888.00 2009-12-01 08:15:14.134 335 13151.74 546.07 57029.23 88888.00 2009-12-01 08:15:15.134 335 13151.35 546.20 57028.75 88888.00 2009-12-01 08:15:16.134 335 13151.87 546.44 57029.36 88888.00 2009-12-01 08:15:17.134 335 13150.44 545.82 57028.75 88888.00 2009-12-01 08:15:18.134 335 13151.61 545.58 57028.87 88888.00 2009-12-01 08:15:19.134 335 13151.61 546.69 57029.11 88888.00 2009-12-01 08:15:20.134 335 13151.48 546.32 57028.99 88888.00 2009-12-01 08:15:21.134 335 13151.74 546.69 57028.99 88888.00 2009-12-01 08:15:22.134 335 13151.48 546.69 57028.99 88888.00 2009-12-01 08:15:23.134 335 13151.22 545.70 57028.75 88888.00 2009-12-01 08:15:24.134 335 13151.09 546.81 57029.11 88888.00 2009-12-01 08:15:25.134 335 13151.35 546.44 57029.11 88888.00 2009-12-01 08:15:26.134 335 13151.22 546.57 57029.36 88888.00 2009-12-01 08:15:27.134 335 13151.74 546.69 57029.11 88888.00 2009-12-01 08:15:28.134 335 13151.61 546.57 57029.36 88888.00 2009-12-01 08:15:29.134 335 13151.74 546.07 57029.23 88888.00 2009-12-01 08:15:30.134 335 13151.61 546.57 57029.11 88888.00 2009-12-01 08:15:31.134 335 13151.74 546.32 57029.11 88888.00 2009-12-01 08:15:32.134 335 13151.09 545.95 57028.99 88888.00 2009-12-01 08:15:33.134 335 13151.74 546.32 57028.87 88888.00 2009-12-01 08:15:34.134 335 13151.48 546.07 57029.60 88888.00 2009-12-01 08:15:35.134 335 13151.87 545.95 57028.75 88888.00 2009-12-01 08:15:36.134 335 13151.74 545.95 57029.60 88888.00 2009-12-01 08:15:37.134 335 13152.00 546.20 57029.60 88888.00 2009-12-01 08:15:38.134 335 13152.39 546.69 57029.23 88888.00 2009-12-01 08:15:39.134 335 13152.13 546.07 57029.36 88888.00 2009-12-01 08:15:40.134 335 13152.52 545.08 57029.36 88888.00 2009-12-01 08:15:41.134 335 13152.39 545.45 57028.87 88888.00 2009-12-01 08:15:42.134 335 13152.26 545.58 57029.48 88888.00 2009-12-01 08:15:43.134 335 13152.26 545.20 57029.36 88888.00 2009-12-01 08:15:44.134 335 13151.87 545.45 57029.60 88888.00 2009-12-01 08:15:45.134 335 13152.65 545.20 57029.85 88888.00 2009-12-01 08:15:46.134 335 13152.78 545.20 57029.23 88888.00 2009-12-01 08:15:47.134 335 13151.87 545.58 57029.36 88888.00 2009-12-01 08:15:48.134 335 13152.65 544.96 57029.85 88888.00 2009-12-01 08:15:49.134 335 13152.52 545.45 57029.36 88888.00 2009-12-01 08:15:50.134 335 13152.39 544.46 57029.85 88888.00 2009-12-01 08:15:51.134 335 13152.39 545.58 57029.85 88888.00 2009-12-01 08:15:52.134 335 13152.39 545.58 57029.85 88888.00 2009-12-01 08:15:53.134 335 13152.13 545.08 57029.23 88888.00 2009-12-01 08:15:54.134 335 13152.39 544.96 57029.48 88888.00 2009-12-01 08:15:55.134 335 13152.26 544.71 57028.87 88888.00 2009-12-01 08:15:56.134 335 13152.65 544.59 57029.23 88888.00 2009-12-01 08:15:57.134 335 13152.65 544.59 57029.72 88888.00 2009-12-01 08:15:58.134 335 13152.78 544.71 57029.23 88888.00 2009-12-01 08:15:59.134 335 13152.26 544.96 57029.72 88888.00 2009-12-01 08:16:00.134 335 13152.91 544.83 57029.60 88888.00 2009-12-01 08:16:01.134 335 13152.26 544.96 57029.72 88888.00 2009-12-01 08:16:02.134 335 13153.04 545.20 57028.99 88888.00 2009-12-01 08:16:03.134 335 13153.04 544.83 57029.48 88888.00 2009-12-01 08:16:04.134 335 13152.65 544.71 57028.99 88888.00 2009-12-01 08:16:05.134 335 13153.04 545.58 57029.60 88888.00 2009-12-01 08:16:06.134 335 13152.13 544.46 57029.60 88888.00 2009-12-01 08:16:07.134 335 13152.91 545.45 57029.60 88888.00 2009-12-01 08:16:08.134 335 13152.91 545.58 57029.97 88888.00 2009-12-01 08:16:09.134 335 13152.65 545.58 57029.60 88888.00 2009-12-01 08:16:10.134 335 13152.52 545.33 57030.09 88888.00 2009-12-01 08:16:11.134 335 13152.39 545.45 57029.85 88888.00 2009-12-01 08:16:12.134 335 13152.52 545.58 57029.23 88888.00 2009-12-01 08:16:13.134 335 13152.65 545.70 57030.21 88888.00 2009-12-01 08:16:14.134 335 13152.91 545.20 57029.97 88888.00 2009-12-01 08:16:15.134 335 13153.17 545.20 57029.85 88888.00 2009-12-01 08:16:16.134 335 13152.78 545.08 57029.72 88888.00 2009-12-01 08:16:17.134 335 13152.78 545.20 57030.34 88888.00 2009-12-01 08:16:18.134 335 13153.04 544.96 57030.09 88888.00 2009-12-01 08:16:19.134 335 13153.56 545.58 57029.60 88888.00 2009-12-01 08:16:20.134 335 13153.82 545.08 57029.60 88888.00 2009-12-01 08:16:21.134 335 13153.04 545.20 57029.85 88888.00 2009-12-01 08:16:22.134 335 13153.30 544.59 57029.85 88888.00 2009-12-01 08:16:23.134 335 13153.17 544.96 57029.85 88888.00 2009-12-01 08:16:24.134 335 13153.56 544.59 57030.70 88888.00 2009-12-01 08:16:25.134 335 13153.30 545.08 57029.97 88888.00 2009-12-01 08:16:26.134 335 13153.30 544.96 57029.72 88888.00 2009-12-01 08:16:27.134 335 13153.82 544.83 57030.34 88888.00 2009-12-01 08:16:28.134 335 13153.30 544.71 57029.60 88888.00 2009-12-01 08:16:29.134 335 13153.69 545.45 57029.72 88888.00 2009-12-01 08:16:30.134 335 13153.30 544.96 57029.97 88888.00 2009-12-01 08:16:31.134 335 13153.30 544.83 57030.21 88888.00 2009-12-01 08:16:32.134 335 13153.30 545.08 57029.97 88888.00 2009-12-01 08:16:33.134 335 13153.56 544.83 57029.85 88888.00 2009-12-01 08:16:34.134 335 13153.17 544.71 57029.48 88888.00 2009-12-01 08:16:35.134 335 13153.17 544.09 57029.85 88888.00 2009-12-01 08:16:36.134 335 13152.91 544.83 57029.85 88888.00 2009-12-01 08:16:37.134 335 13152.78 544.59 57029.85 88888.00 2009-12-01 08:16:38.134 335 13153.17 544.83 57030.21 88888.00 2009-12-01 08:16:39.134 335 13153.04 544.59 57029.97 88888.00 2009-12-01 08:16:40.134 335 13153.17 545.33 57029.60 88888.00 2009-12-01 08:16:41.134 335 13152.91 544.71 57029.85 88888.00 2009-12-01 08:16:42.134 335 13153.04 544.71 57030.46 88888.00 2009-12-01 08:16:43.134 335 13153.43 544.46 57029.72 88888.00 2009-12-01 08:16:44.134 335 13153.04 544.59 57030.21 88888.00 2009-12-01 08:16:45.134 335 13152.00 544.46 57030.46 88888.00 2009-12-01 08:16:46.134 335 13152.91 544.96 57030.21 88888.00 2009-12-01 08:16:47.134 335 13153.04 545.08 57029.85 88888.00 2009-12-01 08:16:48.134 335 13153.17 544.96 57029.85 88888.00 2009-12-01 08:16:49.134 335 13153.04 544.83 57029.23 88888.00 2009-12-01 08:16:50.134 335 13152.39 545.08 57030.09 88888.00 2009-12-01 08:16:51.134 335 13152.52 544.34 57029.60 88888.00 2009-12-01 08:16:52.134 335 13151.87 544.46 57029.85 88888.00 2009-12-01 08:16:53.134 335 13152.26 544.34 57030.09 88888.00 2009-12-01 08:16:54.134 335 13152.52 544.96 57029.85 88888.00 2009-12-01 08:16:55.134 335 13152.65 544.71 57029.85 88888.00 2009-12-01 08:16:56.134 335 13152.26 544.96 57029.36 88888.00 2009-12-01 08:16:57.134 335 13152.91 544.34 57029.23 88888.00 2009-12-01 08:16:58.134 335 13152.91 544.09 57030.09 88888.00 2009-12-01 08:16:59.134 335 13152.52 544.59 57029.48 88888.00 2009-12-01 08:17:00.134 335 13152.26 544.09 57029.60 88888.00 2009-12-01 08:17:01.134 335 13152.13 544.96 57029.85 88888.00 2009-12-01 08:17:02.134 335 13152.65 543.97 57029.85 88888.00 2009-12-01 08:17:03.133 335 13153.30 544.71 57029.60 88888.00 2009-12-01 08:17:04.133 335 13152.00 544.83 57030.46 88888.00 2009-12-01 08:17:05.133 335 13152.52 544.59 57029.97 88888.00 2009-12-01 08:17:06.133 335 13152.91 543.97 57029.48 88888.00 2009-12-01 08:17:07.133 335 13152.91 544.59 57029.72 88888.00 2009-12-01 08:17:08.133 335 13152.78 544.96 57029.23 88888.00 2009-12-01 08:17:09.133 335 13152.91 543.97 57029.60 88888.00 2009-12-01 08:17:10.133 335 13152.26 544.59 57029.97 88888.00 2009-12-01 08:17:11.133 335 13152.65 544.34 57029.97 88888.00 2009-12-01 08:17:12.133 335 13153.04 544.21 57029.36 88888.00 2009-12-01 08:17:13.133 335 13152.78 544.46 57029.60 88888.00 2009-12-01 08:17:14.133 335 13152.52 544.09 57029.36 88888.00 2009-12-01 08:17:15.133 335 13153.56 544.09 57030.09 88888.00 2009-12-01 08:17:16.133 335 13152.52 543.59 57029.48 88888.00 2009-12-01 08:17:17.133 335 13152.78 544.21 57029.60 88888.00 2009-12-01 08:17:18.133 335 13152.78 544.21 57029.11 88888.00 2009-12-01 08:17:19.133 335 13153.17 544.09 57029.36 88888.00 2009-12-01 08:17:20.133 335 13152.91 543.84 57029.60 88888.00 2009-12-01 08:17:21.133 335 13153.04 543.97 57030.09 88888.00 2009-12-01 08:17:22.133 335 13152.39 544.21 57029.23 88888.00 2009-12-01 08:17:23.133 335 13153.56 543.59 57030.09 88888.00 2009-12-01 08:17:24.133 335 13152.91 543.84 57029.72 88888.00 2009-12-01 08:17:25.133 335 13153.04 543.72 57029.72 88888.00 2009-12-01 08:17:26.133 335 13152.78 544.21 57029.72 88888.00 2009-12-01 08:17:27.133 335 13153.04 544.59 57029.85 88888.00 2009-12-01 08:17:28.133 335 13153.30 544.34 57028.99 88888.00 2009-12-01 08:17:29.133 335 13152.65 543.97 57029.36 88888.00 2009-12-01 08:17:30.133 335 13152.78 544.71 57029.60 88888.00 2009-12-01 08:17:31.133 335 13153.56 544.46 57029.60 88888.00 2009-12-01 08:17:32.133 335 13152.78 544.46 57029.23 88888.00 2009-12-01 08:17:33.133 335 13153.56 544.09 57029.60 88888.00 2009-12-01 08:17:34.133 335 13153.69 544.46 57029.11 88888.00 2009-12-01 08:17:35.133 335 13153.56 544.46 57028.99 88888.00 2009-12-01 08:17:36.133 335 13152.78 544.46 57029.11 88888.00 2009-12-01 08:17:37.133 335 13153.69 544.34 57029.72 88888.00 2009-12-01 08:17:38.133 335 13152.91 544.59 57030.21 88888.00 2009-12-01 08:17:39.133 335 13153.17 544.59 57030.09 88888.00 2009-12-01 08:17:40.133 335 13153.82 544.46 57029.60 88888.00 2009-12-01 08:17:41.133 335 13153.69 544.83 57029.36 88888.00 2009-12-01 08:17:42.133 335 13153.69 545.08 57029.48 88888.00 2009-12-01 08:17:43.133 335 13153.56 544.09 57028.99 88888.00 2009-12-01 08:17:44.133 335 13153.95 543.72 57029.72 88888.00 2009-12-01 08:17:45.133 335 13153.30 544.59 57029.48 88888.00 2009-12-01 08:17:46.133 335 13153.95 544.59 57029.97 88888.00 2009-12-01 08:17:47.133 335 13153.30 544.46 57029.97 88888.00 2009-12-01 08:17:48.133 335 13153.43 544.21 57029.48 88888.00 2009-12-01 08:17:49.133 335 13153.17 544.09 57029.11 88888.00 2009-12-01 08:17:50.133 335 13153.43 544.59 57029.85 88888.00 2009-12-01 08:17:51.133 335 13153.95 543.97 57029.85 88888.00 2009-12-01 08:17:52.133 335 13154.34 544.46 57030.21 88888.00 2009-12-01 08:17:53.133 335 13154.21 544.71 57029.11 88888.00 2009-12-01 08:17:54.133 335 13154.08 544.46 57029.85 88888.00 2009-12-01 08:17:55.133 335 13153.43 543.97 57029.48 88888.00 2009-12-01 08:17:56.133 335 13153.69 544.71 57029.60 88888.00 2009-12-01 08:17:57.133 335 13153.43 544.59 57029.48 88888.00 2009-12-01 08:17:58.133 335 13153.95 544.59 57029.72 88888.00 2009-12-01 08:17:59.133 335 13153.56 544.46 57029.48 88888.00 2009-12-01 08:18:00.133 335 13152.91 545.08 57029.72 88888.00 2009-12-01 08:18:01.133 335 13153.95 545.20 57029.72 88888.00 2009-12-01 08:18:02.133 335 13153.30 544.96 57029.85 88888.00 2009-12-01 08:18:03.133 335 13153.43 545.58 57029.11 88888.00 2009-12-01 08:18:04.133 335 13154.34 544.34 57029.60 88888.00 2009-12-01 08:18:05.133 335 13153.17 544.46 57029.60 88888.00 2009-12-01 08:18:06.133 335 13154.08 544.83 57029.48 88888.00 2009-12-01 08:18:07.133 335 13153.30 545.33 57029.11 88888.00 2009-12-01 08:18:08.133 335 13153.17 544.34 57029.36 88888.00 2009-12-01 08:18:09.133 335 13153.04 544.71 57029.60 88888.00 2009-12-01 08:18:10.133 335 13153.17 544.59 57029.36 88888.00 2009-12-01 08:18:11.133 335 13153.17 545.20 57030.09 88888.00 2009-12-01 08:18:12.133 335 13153.04 544.96 57029.23 88888.00 2009-12-01 08:18:13.133 335 13153.30 544.83 57029.23 88888.00 2009-12-01 08:18:14.133 335 13153.43 545.08 57029.60 88888.00 2009-12-01 08:18:15.133 335 13152.52 544.71 57029.23 88888.00 2009-12-01 08:18:16.133 335 13153.43 544.96 57029.72 88888.00 2009-12-01 08:18:17.133 335 13152.26 545.20 57030.21 88888.00 2009-12-01 08:18:18.133 335 13153.04 545.33 57029.36 88888.00 2009-12-01 08:18:19.133 335 13152.39 544.83 57028.75 88888.00 2009-12-01 08:18:20.133 335 13153.43 544.96 57029.72 88888.00 2009-12-01 08:18:21.133 335 13152.13 544.83 57029.48 88888.00 2009-12-01 08:18:22.133 335 13153.43 544.83 57029.36 88888.00 2009-12-01 08:18:23.133 335 13152.78 545.20 57029.36 88888.00 2009-12-01 08:18:24.133 335 13153.17 544.83 57028.99 88888.00 2009-12-01 08:18:25.133 335 13152.65 544.96 57028.75 88888.00 2009-12-01 08:18:26.133 335 13152.78 545.45 57029.23 88888.00 2009-12-01 08:18:27.133 335 13152.65 545.08 57029.36 88888.00 2009-12-01 08:18:28.133 335 13152.78 544.96 57029.48 88888.00 2009-12-01 08:18:29.133 335 13152.52 545.82 57029.60 88888.00 2009-12-01 08:18:30.133 335 13153.04 544.96 57029.23 88888.00 2009-12-01 08:18:31.133 335 13152.52 544.83 57029.11 88888.00 2009-12-01 08:18:32.133 335 13152.52 545.20 57029.36 88888.00 2009-12-01 08:18:33.133 335 13152.65 545.20 57029.11 88888.00 2009-12-01 08:18:34.133 335 13152.39 544.96 57029.48 88888.00 2009-12-01 08:18:35.133 335 13153.17 545.70 57029.60 88888.00 2009-12-01 08:18:36.133 335 13152.78 545.33 57029.85 88888.00 2009-12-01 08:18:37.133 335 13152.13 545.20 57029.48 88888.00 2009-12-01 08:18:38.133 335 13152.78 544.83 57028.75 88888.00 2009-12-01 08:18:39.133 335 13152.65 544.83 57029.36 88888.00 2009-12-01 08:18:40.133 335 13152.13 545.33 57028.87 88888.00 2009-12-01 08:18:41.133 335 13153.04 545.45 57028.99 88888.00 2009-12-01 08:18:42.133 335 13152.13 545.33 57029.97 88888.00 2009-12-01 08:18:43.133 335 13152.39 544.83 57029.23 88888.00 2009-12-01 08:18:44.133 335 13153.04 544.96 57028.99 88888.00 2009-12-01 08:18:45.133 335 13152.52 545.20 57028.75 88888.00 2009-12-01 08:18:46.133 335 13152.65 544.46 57029.23 88888.00 2009-12-01 08:18:47.133 335 13153.17 544.83 57028.99 88888.00 2009-12-01 08:18:48.133 335 13152.52 544.59 57029.36 88888.00 2009-12-01 08:18:49.133 335 13152.65 545.20 57029.11 88888.00 2009-12-01 08:18:50.133 335 13153.17 545.33 57029.60 88888.00 2009-12-01 08:18:51.133 335 13153.17 545.08 57029.48 88888.00 2009-12-01 08:18:52.133 335 13152.52 545.58 57029.11 88888.00 2009-12-01 08:18:53.133 335 13153.04 544.71 57029.48 88888.00 2009-12-01 08:18:54.133 335 13153.30 546.20 57028.99 88888.00 2009-12-01 08:18:55.133 335 13153.17 545.20 57029.36 88888.00 2009-12-01 08:18:56.133 335 13152.39 544.71 57030.09 88888.00 2009-12-01 08:18:57.133 335 13152.78 545.70 57029.85 88888.00 2009-12-01 08:18:58.133 335 13152.65 544.71 57029.23 88888.00 2009-12-01 08:18:59.133 335 13153.04 544.83 57029.60 88888.00 2009-12-01 08:19:00.133 335 13152.39 545.33 57028.87 88888.00 2009-12-01 08:19:01.133 335 13152.65 545.20 57029.60 88888.00 2009-12-01 08:19:02.133 335 13152.00 545.33 57029.72 88888.00 2009-12-01 08:19:03.133 335 13153.17 545.33 57029.72 88888.00 2009-12-01 08:19:04.133 335 13152.39 545.58 57029.36 88888.00 2009-12-01 08:19:05.133 335 13153.04 545.58 57029.85 88888.00 2009-12-01 08:19:06.133 335 13153.04 545.45 57028.62 88888.00 2009-12-01 08:19:07.133 335 13152.91 546.07 57029.48 88888.00 2009-12-01 08:19:08.133 335 13151.74 545.95 57029.36 88888.00 2009-12-01 08:19:09.133 335 13153.17 544.71 57029.48 88888.00 2009-12-01 08:19:10.133 335 13152.65 544.96 57028.50 88888.00 2009-12-01 08:19:11.133 335 13152.65 545.58 57029.23 88888.00 2009-12-01 08:19:12.133 335 13152.39 545.70 57029.72 88888.00 2009-12-01 08:19:13.133 335 13152.78 545.33 57029.11 88888.00 2009-12-01 08:19:14.133 335 13152.91 545.20 57029.72 88888.00 2009-12-01 08:19:15.133 335 13152.39 544.83 57029.23 88888.00 2009-12-01 08:19:16.133 335 13152.26 545.08 57029.11 88888.00 2009-12-01 08:19:17.133 335 13152.78 545.45 57029.60 88888.00 2009-12-01 08:19:18.133 335 13153.04 545.45 57029.72 88888.00 2009-12-01 08:19:19.133 335 13152.65 546.07 57029.60 88888.00 2009-12-01 08:19:20.133 335 13152.78 545.58 57029.11 88888.00 2009-12-01 08:19:21.133 335 13152.65 545.58 57029.23 88888.00 2009-12-01 08:19:22.133 335 13153.17 544.71 57029.23 88888.00 2009-12-01 08:19:23.133 335 13153.17 545.58 57029.23 88888.00 2009-12-01 08:19:24.133 335 13152.91 545.33 57029.23 88888.00 2009-12-01 08:19:25.133 335 13152.78 545.20 57028.99 88888.00 2009-12-01 08:19:26.133 335 13152.39 545.33 57028.50 88888.00 2009-12-01 08:19:27.133 335 13152.78 544.83 57028.87 88888.00 2009-12-01 08:19:28.133 335 13153.04 545.08 57029.60 88888.00 2009-12-01 08:19:29.133 335 13152.65 545.58 57029.23 88888.00 2009-12-01 08:19:30.133 335 13152.39 545.33 57028.75 88888.00 2009-12-01 08:19:31.133 335 13153.04 545.08 57029.36 88888.00 2009-12-01 08:19:32.133 335 13153.43 545.20 57028.13 88888.00 2009-12-01 08:19:33.133 335 13153.04 545.58 57028.99 88888.00 2009-12-01 08:19:34.133 335 13152.52 544.96 57028.75 88888.00 2009-12-01 08:19:35.133 335 13152.39 545.70 57028.99 88888.00 2009-12-01 08:19:36.133 335 13152.65 544.96 57028.75 88888.00 2009-12-01 08:19:37.133 335 13152.91 544.83 57029.48 88888.00 2009-12-01 08:19:38.133 335 13152.26 545.08 57029.60 88888.00 2009-12-01 08:19:39.133 335 13153.17 544.83 57029.36 88888.00 2009-12-01 08:19:40.133 335 13153.17 544.96 57029.60 88888.00 2009-12-01 08:19:41.133 335 13152.91 544.96 57029.11 88888.00 2009-12-01 08:19:42.133 335 13152.65 545.82 57028.75 88888.00 2009-12-01 08:19:43.133 335 13152.91 545.33 57028.38 88888.00 2009-12-01 08:19:44.133 335 13152.65 544.59 57029.48 88888.00 2009-12-01 08:19:45.133 335 13152.91 544.59 57028.75 88888.00 2009-12-01 08:19:46.133 335 13152.91 544.71 57029.23 88888.00 2009-12-01 08:19:47.133 335 13152.91 544.46 57028.87 88888.00 2009-12-01 08:19:48.133 335 13152.78 544.21 57028.50 88888.00 2009-12-01 08:19:49.133 335 13152.91 543.97 57028.50 88888.00 2009-12-01 08:19:50.133 335 13153.04 544.96 57028.99 88888.00 2009-12-01 08:19:51.133 335 13153.17 543.84 57028.99 88888.00 2009-12-01 08:19:52.133 335 13153.04 544.83 57028.75 88888.00 2009-12-01 08:19:53.133 335 13152.78 544.34 57029.48 88888.00 2009-12-01 08:19:54.133 335 13152.91 544.09 57029.23 88888.00 2009-12-01 08:19:55.133 335 13153.17 544.83 57029.36 88888.00 2009-12-01 08:19:56.133 335 13153.56 544.09 57029.48 88888.00 2009-12-01 08:19:57.133 335 13152.91 544.09 57028.38 88888.00 2009-12-01 08:19:58.133 335 13152.91 544.59 57029.11 88888.00 2009-12-01 08:19:59.133 335 13153.17 544.71 57028.75 88888.00 2009-12-01 08:20:00.133 335 13153.17 544.59 57029.23 88888.00 2009-12-01 08:20:01.133 335 13152.52 544.21 57029.11 88888.00 2009-12-01 08:20:02.133 335 13152.39 544.21 57029.36 88888.00 2009-12-01 08:20:03.133 335 13152.52 544.34 57028.62 88888.00 2009-12-01 08:20:04.133 335 13153.30 544.21 57029.11 88888.00 2009-12-01 08:20:05.133 335 13152.65 543.84 57028.99 88888.00 2009-12-01 08:20:06.133 335 13152.65 543.84 57029.72 88888.00 2009-12-01 08:20:07.133 335 13152.65 543.84 57029.11 88888.00 2009-12-01 08:20:08.133 335 13152.52 544.83 57029.48 88888.00 2009-12-01 08:20:09.133 335 13152.65 543.84 57029.60 88888.00 2009-12-01 08:20:10.133 335 13152.78 544.21 57030.21 88888.00 2009-12-01 08:20:11.133 335 13153.04 544.21 57028.75 88888.00 2009-12-01 08:20:12.133 335 13152.65 543.72 57029.23 88888.00 2009-12-01 08:20:13.133 335 13152.52 543.97 57028.75 88888.00 2009-12-01 08:20:14.133 335 13152.39 544.71 57029.11 88888.00 2009-12-01 08:20:15.133 335 13152.26 543.84 57028.75 88888.00 2009-12-01 08:20:16.133 335 13152.65 543.97 57029.11 88888.00 2009-12-01 08:20:17.133 335 13152.26 544.34 57029.23 88888.00 2009-12-01 08:20:18.133 335 13152.52 544.59 57029.11 88888.00 2009-12-01 08:20:19.133 335 13152.52 544.21 57028.99 88888.00 2009-12-01 08:20:20.133 335 13152.65 545.33 57029.36 88888.00 2009-12-01 08:20:21.133 335 13152.39 544.46 57029.11 88888.00 2009-12-01 08:20:22.133 335 13152.00 544.46 57028.99 88888.00 2009-12-01 08:20:23.133 335 13151.74 544.09 57029.36 88888.00 2009-12-01 08:20:24.133 335 13151.61 543.84 57029.60 88888.00 2009-12-01 08:20:25.133 335 13152.26 544.09 57028.62 88888.00 2009-12-01 08:20:26.133 335 13152.00 544.09 57029.60 88888.00 2009-12-01 08:20:27.133 335 13152.26 544.09 57028.99 88888.00 2009-12-01 08:20:28.133 335 13152.65 544.46 57028.99 88888.00 2009-12-01 08:20:29.133 335 13152.00 543.97 57028.75 88888.00 2009-12-01 08:20:30.133 335 13152.13 543.97 57028.75 88888.00 2009-12-01 08:20:31.133 335 13152.13 544.34 57028.75 88888.00 2009-12-01 08:20:32.133 335 13151.74 544.96 57029.23 88888.00 2009-12-01 08:20:33.133 335 13152.13 543.72 57028.62 88888.00 2009-12-01 08:20:34.133 335 13151.74 544.46 57028.99 88888.00 2009-12-01 08:20:35.133 335 13151.61 544.83 57028.99 88888.00 2009-12-01 08:20:36.133 335 13152.13 544.83 57029.23 88888.00 2009-12-01 08:20:37.133 335 13151.87 545.20 57028.62 88888.00 2009-12-01 08:20:38.133 335 13151.87 544.21 57029.72 88888.00 2009-12-01 08:20:39.133 335 13151.74 544.59 57029.36 88888.00 2009-12-01 08:20:40.133 335 13151.22 543.59 57029.60 88888.00 2009-12-01 08:20:41.133 335 13151.61 544.09 57028.99 88888.00 2009-12-01 08:20:42.133 335 13151.35 543.97 57028.50 88888.00 2009-12-01 08:20:43.133 335 13151.35 544.21 57029.11 88888.00 2009-12-01 08:20:44.133 335 13151.09 544.59 57029.11 88888.00 2009-12-01 08:20:45.133 335 13152.13 543.72 57029.60 88888.00 2009-12-01 08:20:46.133 335 13151.74 543.84 57029.36 88888.00 2009-12-01 08:20:47.133 335 13151.35 544.21 57028.99 88888.00 2009-12-01 08:20:48.133 335 13152.13 544.83 57029.48 88888.00 2009-12-01 08:20:49.133 335 13151.61 544.09 57029.23 88888.00 2009-12-01 08:20:50.133 335 13151.48 544.34 57029.11 88888.00 2009-12-01 08:20:51.133 335 13151.09 544.21 57029.48 88888.00 2009-12-01 08:20:52.133 335 13151.74 544.46 57029.36 88888.00 2009-12-01 08:20:53.133 335 13151.09 544.09 57029.72 88888.00 2009-12-01 08:20:54.133 335 13151.35 543.84 57029.60 88888.00 2009-12-01 08:20:55.133 335 13150.83 544.09 57028.99 88888.00 2009-12-01 08:20:56.133 335 13151.48 543.59 57028.50 88888.00 2009-12-01 08:20:57.133 335 13151.09 543.84 57028.87 88888.00 2009-12-01 08:20:58.133 335 13151.09 544.46 57028.38 88888.00 2009-12-01 08:20:59.133 335 13151.09 544.34 57028.87 88888.00 2009-12-01 08:21:00.133 335 13151.09 544.21 57028.13 88888.00 2009-12-01 08:21:01.133 335 13151.22 544.21 57028.26 88888.00 2009-12-01 08:21:02.133 335 13151.09 544.46 57028.99 88888.00 2009-12-01 08:21:03.133 335 13151.48 543.47 57028.75 88888.00 2009-12-01 08:21:04.133 335 13150.83 543.47 57028.50 88888.00 2009-12-01 08:21:05.133 335 13151.35 544.21 57028.99 88888.00 2009-12-01 08:21:06.133 335 13151.35 543.97 57029.11 88888.00 2009-12-01 08:21:07.133 335 13151.09 544.21 57028.62 88888.00 2009-12-01 08:21:08.133 335 13150.96 544.21 57028.75 88888.00 2009-12-01 08:21:09.133 335 13150.31 543.22 57028.99 88888.00 2009-12-01 08:21:10.133 335 13151.09 543.59 57028.75 88888.00 2009-12-01 08:21:11.133 335 13151.61 543.97 57028.62 88888.00 2009-12-01 08:21:12.133 335 13151.61 543.72 57028.87 88888.00 2009-12-01 08:21:13.133 335 13151.48 543.97 57028.99 88888.00 2009-12-01 08:21:14.133 335 13150.96 544.09 57028.26 88888.00 2009-12-01 08:21:15.133 335 13151.09 543.72 57028.38 88888.00 2009-12-01 08:21:16.133 335 13151.48 543.72 57028.99 88888.00 2009-12-01 08:21:17.133 335 13151.09 543.84 57029.23 88888.00 2009-12-01 08:21:18.133 335 13150.70 544.09 57029.23 88888.00 2009-12-01 08:21:19.133 335 13150.83 544.09 57028.62 88888.00 2009-12-01 08:21:20.133 335 13150.70 543.72 57029.48 88888.00 2009-12-01 08:21:21.133 335 13152.13 544.83 57028.99 88888.00 2009-12-01 08:21:22.133 335 13150.57 543.72 57028.99 88888.00 2009-12-01 08:21:23.133 335 13150.83 543.97 57029.48 88888.00 2009-12-01 08:21:24.133 335 13151.09 543.84 57028.87 88888.00 2009-12-01 08:21:25.133 335 13151.22 544.21 57029.11 88888.00 2009-12-01 08:21:26.133 335 13150.83 543.97 57028.50 88888.00 2009-12-01 08:21:27.133 335 13151.22 544.09 57028.38 88888.00 2009-12-01 08:21:28.133 335 13150.96 543.72 57028.75 88888.00 2009-12-01 08:21:29.133 335 13151.09 543.47 57028.50 88888.00 2009-12-01 08:21:30.133 335 13151.35 544.21 57028.38 88888.00 2009-12-01 08:21:31.133 335 13151.35 543.47 57028.26 88888.00 2009-12-01 08:21:32.133 335 13150.96 543.97 57028.75 88888.00 2009-12-01 08:21:33.133 335 13150.70 543.72 57028.62 88888.00 2009-12-01 08:21:34.133 335 13151.09 544.09 57028.75 88888.00 2009-12-01 08:21:35.133 335 13151.22 544.34 57028.26 88888.00 2009-12-01 08:21:36.133 335 13151.22 543.84 57028.75 88888.00 2009-12-01 08:21:37.133 335 13151.61 543.84 57028.13 88888.00 2009-12-01 08:21:38.133 335 13151.61 543.72 57028.87 88888.00 2009-12-01 08:21:39.133 335 13151.35 543.35 57027.77 88888.00 2009-12-01 08:21:40.133 335 13151.22 543.47 57028.50 88888.00 2009-12-01 08:21:41.133 335 13151.09 543.72 57028.38 88888.00 2009-12-01 08:21:42.133 335 13150.96 543.97 57028.38 88888.00 2009-12-01 08:21:43.133 335 13151.35 543.84 57028.01 88888.00 2009-12-01 08:21:44.133 335 13150.83 543.35 57028.50 88888.00 2009-12-01 08:21:45.133 335 13151.35 543.84 57028.38 88888.00 2009-12-01 08:21:46.133 335 13152.00 544.21 57028.50 88888.00 2009-12-01 08:21:47.133 335 13151.48 544.09 57028.13 88888.00 2009-12-01 08:21:48.133 335 13151.35 544.34 57028.26 88888.00 2009-12-01 08:21:49.133 335 13152.13 543.84 57028.50 88888.00 2009-12-01 08:21:50.133 335 13151.87 544.34 57028.38 88888.00 2009-12-01 08:21:51.133 335 13151.74 543.59 57028.75 88888.00 2009-12-01 08:21:52.133 335 13151.09 544.46 57028.38 88888.00 2009-12-01 08:21:53.133 335 13151.74 544.21 57028.50 88888.00 2009-12-01 08:21:54.133 335 13150.70 544.21 57028.62 88888.00 2009-12-01 08:21:55.133 335 13151.48 543.84 57028.62 88888.00 2009-12-01 08:21:56.133 335 13151.22 544.71 57028.50 88888.00 2009-12-01 08:21:57.133 335 13151.22 543.47 57028.38 88888.00 2009-12-01 08:21:58.133 335 13151.61 544.71 57028.50 88888.00 2009-12-01 08:21:59.133 335 13150.96 544.09 57027.77 88888.00 2009-12-01 08:22:00.133 335 13150.96 544.59 57028.13 88888.00 2009-12-01 08:22:01.133 335 13151.22 544.21 57028.13 88888.00 2009-12-01 08:22:02.133 335 13150.96 544.46 57028.38 88888.00 2009-12-01 08:22:03.133 335 13150.57 544.09 57028.26 88888.00 2009-12-01 08:22:04.133 335 13151.22 544.21 57028.01 88888.00 2009-12-01 08:22:05.133 335 13151.61 544.09 57028.62 88888.00 2009-12-01 08:22:06.133 335 13151.35 544.46 57028.26 88888.00 2009-12-01 08:22:07.133 335 13151.61 543.97 57028.26 88888.00 2009-12-01 08:22:08.133 335 13151.22 544.34 57028.62 88888.00 2009-12-01 08:22:09.133 335 13151.22 544.71 57028.50 88888.00 2009-12-01 08:22:10.133 335 13151.61 543.97 57028.01 88888.00 2009-12-01 08:22:11.133 335 13150.96 544.59 57028.38 88888.00 2009-12-01 08:22:12.133 335 13151.22 544.34 57028.38 88888.00 2009-12-01 08:22:13.133 335 13150.96 545.45 57028.38 88888.00 2009-12-01 08:22:14.133 335 13150.70 544.21 57028.13 88888.00 2009-12-01 08:22:15.133 335 13151.22 545.33 57028.38 88888.00 2009-12-01 08:22:16.133 335 13151.35 545.20 57028.62 88888.00 2009-12-01 08:22:17.133 335 13151.35 544.46 57028.50 88888.00 2009-12-01 08:22:18.133 335 13152.39 545.20 57028.38 88888.00 2009-12-01 08:22:19.133 335 13151.61 544.96 57028.50 88888.00 2009-12-01 08:22:20.133 335 13151.48 545.20 57028.50 88888.00 2009-12-01 08:22:21.133 335 13150.83 544.71 57028.26 88888.00 2009-12-01 08:22:22.133 335 13151.09 544.96 57028.99 88888.00 2009-12-01 08:22:23.133 335 13151.22 544.59 57028.50 88888.00 2009-12-01 08:22:24.133 335 13151.87 544.59 57028.50 88888.00 2009-12-01 08:22:25.133 335 13151.35 545.08 57028.87 88888.00 2009-12-01 08:22:26.133 335 13151.22 545.20 57028.50 88888.00 2009-12-01 08:22:27.133 335 13151.48 544.59 57028.75 88888.00 2009-12-01 08:22:28.133 335 13151.22 544.83 57028.50 88888.00 2009-12-01 08:22:29.133 335 13151.61 545.08 57028.50 88888.00 2009-12-01 08:22:30.133 335 13151.87 544.34 57028.26 88888.00 2009-12-01 08:22:31.133 335 13151.48 544.96 57028.38 88888.00 2009-12-01 08:22:32.133 335 13151.35 544.71 57028.38 88888.00 2009-12-01 08:22:33.133 335 13151.48 544.71 57028.75 88888.00 2009-12-01 08:22:34.133 335 13152.13 544.59 57029.11 88888.00 2009-12-01 08:22:35.133 335 13151.61 544.34 57028.62 88888.00 2009-12-01 08:22:36.133 335 13151.09 544.59 57028.26 88888.00 2009-12-01 08:22:37.133 335 13150.96 544.83 57029.36 88888.00 2009-12-01 08:22:38.133 335 13151.09 544.83 57028.26 88888.00 2009-12-01 08:22:39.133 335 13151.48 544.59 57028.13 88888.00 2009-12-01 08:22:40.133 335 13151.61 544.34 57028.75 88888.00 2009-12-01 08:22:41.133 335 13151.22 544.83 57028.62 88888.00 2009-12-01 08:22:42.133 335 13151.09 545.08 57028.38 88888.00 2009-12-01 08:22:43.133 335 13151.61 544.59 57028.62 88888.00 2009-12-01 08:22:44.133 335 13151.74 545.08 57027.89 88888.00 2009-12-01 08:22:45.133 335 13151.35 545.08 57028.26 88888.00 2009-12-01 08:22:46.133 335 13151.87 544.71 57028.26 88888.00 2009-12-01 08:22:47.133 335 13151.74 544.46 57028.75 88888.00 2009-12-01 08:22:48.133 335 13152.00 544.96 57028.62 88888.00 2009-12-01 08:22:49.133 335 13151.87 544.71 57028.50 88888.00 2009-12-01 08:22:50.133 335 13151.48 544.96 57028.13 88888.00 2009-12-01 08:22:51.133 335 13151.48 544.59 57028.01 88888.00 2009-12-01 08:22:52.133 335 13151.74 545.33 57028.75 88888.00 2009-12-01 08:22:53.133 335 13150.83 545.70 57028.75 88888.00 2009-12-01 08:22:54.133 335 13152.00 545.33 57029.60 88888.00 2009-12-01 08:22:55.133 335 13152.65 545.33 57028.50 88888.00 2009-12-01 08:22:56.133 335 13152.00 545.08 57028.62 88888.00 2009-12-01 08:22:57.133 335 13152.65 545.20 57029.23 88888.00 2009-12-01 08:22:58.133 335 13152.65 545.58 57028.50 88888.00 2009-12-01 08:22:59.133 335 13151.87 545.08 57028.26 88888.00 2009-12-01 08:23:00.133 335 13151.87 544.96 57028.99 88888.00 2009-12-01 08:23:01.133 335 13152.00 545.45 57028.38 88888.00 2009-12-01 08:23:02.133 335 13152.13 545.08 57029.36 88888.00 2009-12-01 08:23:03.133 335 13151.87 545.33 57028.50 88888.00 2009-12-01 08:23:04.133 335 13152.00 545.58 57028.75 88888.00 2009-12-01 08:23:05.133 335 13152.65 545.58 57029.11 88888.00 2009-12-01 08:23:06.133 335 13151.87 545.08 57029.11 88888.00 2009-12-01 08:23:07.133 335 13151.61 544.59 57028.87 88888.00 2009-12-01 08:23:08.133 335 13152.00 545.33 57028.87 88888.00 2009-12-01 08:23:09.133 335 13151.74 545.45 57028.99 88888.00 2009-12-01 08:23:10.133 335 13152.00 545.70 57028.62 88888.00 2009-12-01 08:23:11.133 335 13152.52 545.45 57028.75 88888.00 2009-12-01 08:23:12.133 335 13152.26 545.58 57028.62 88888.00 2009-12-01 08:23:13.133 335 13151.35 545.20 57028.99 88888.00 2009-12-01 08:23:14.133 335 13152.26 544.83 57029.11 88888.00 2009-12-01 08:23:15.133 335 13151.35 545.20 57029.11 88888.00 2009-12-01 08:23:16.133 335 13152.52 544.83 57028.75 88888.00 2009-12-01 08:23:17.133 335 13151.09 544.46 57029.11 88888.00 2009-12-01 08:23:18.133 335 13151.22 545.45 57028.62 88888.00 2009-12-01 08:23:19.133 335 13151.74 544.34 57029.23 88888.00 2009-12-01 08:23:20.133 335 13152.13 544.71 57028.99 88888.00 2009-12-01 08:23:21.133 335 13151.61 545.20 57029.36 88888.00 2009-12-01 08:23:22.133 335 13152.26 544.46 57028.62 88888.00 2009-12-01 08:23:23.133 335 13151.61 545.33 57028.26 88888.00 2009-12-01 08:23:24.133 335 13151.22 544.71 57028.38 88888.00 2009-12-01 08:23:25.133 335 13151.35 544.83 57028.62 88888.00 2009-12-01 08:23:26.133 335 13151.74 545.20 57029.23 88888.00 2009-12-01 08:23:27.133 335 13151.22 544.46 57028.38 88888.00 2009-12-01 08:23:28.133 335 13151.22 545.33 57028.50 88888.00 2009-12-01 08:23:29.133 335 13151.61 545.08 57029.23 88888.00 2009-12-01 08:23:30.133 335 13151.22 545.08 57028.75 88888.00 2009-12-01 08:23:31.133 335 13151.74 544.59 57028.50 88888.00 2009-12-01 08:23:32.133 335 13151.87 544.46 57028.75 88888.00 2009-12-01 08:23:33.133 335 13151.48 544.83 57028.26 88888.00 2009-12-01 08:23:34.133 335 13151.61 544.96 57028.13 88888.00 2009-12-01 08:23:35.133 335 13151.35 544.83 57028.38 88888.00 2009-12-01 08:23:36.133 335 13151.22 545.08 57028.75 88888.00 2009-12-01 08:23:37.133 335 13152.39 544.83 57028.75 88888.00 2009-12-01 08:23:38.133 335 13151.35 544.96 57028.87 88888.00 2009-12-01 08:23:39.133 335 13151.74 544.46 57028.75 88888.00 2009-12-01 08:23:40.133 335 13151.22 544.71 57028.99 88888.00 2009-12-01 08:23:41.133 335 13151.61 544.83 57028.50 88888.00 2009-12-01 08:23:42.133 335 13152.00 544.59 57028.75 88888.00 2009-12-01 08:23:43.133 335 13151.74 544.59 57028.99 88888.00 2009-12-01 08:23:44.133 335 13152.00 544.46 57028.38 88888.00 2009-12-01 08:23:45.133 335 13152.26 544.71 57028.38 88888.00 2009-12-01 08:23:46.133 335 13151.35 544.71 57029.23 88888.00 2009-12-01 08:23:47.133 335 13151.48 544.46 57028.87 88888.00 2009-12-01 08:23:48.133 335 13151.87 545.20 57028.99 88888.00 2009-12-01 08:23:49.133 335 13151.61 544.96 57029.11 88888.00 2009-12-01 08:23:50.133 335 13151.74 544.96 57028.62 88888.00 2009-12-01 08:23:51.133 335 13151.61 544.21 57028.87 88888.00 2009-12-01 08:23:52.133 335 13151.35 544.34 57028.99 88888.00 2009-12-01 08:23:53.133 335 13151.74 544.83 57028.50 88888.00 2009-12-01 08:23:54.133 335 13151.87 544.96 57029.48 88888.00 2009-12-01 08:23:55.133 335 13151.35 544.46 57029.23 88888.00 2009-12-01 08:23:56.133 335 13150.96 544.71 57028.13 88888.00 2009-12-01 08:23:57.133 335 13151.22 544.71 57028.99 88888.00 2009-12-01 08:23:58.133 335 13151.22 544.83 57028.99 88888.00 2009-12-01 08:23:59.133 335 13151.61 544.21 57028.62 88888.00 2009-12-01 08:24:00.133 335 13150.31 543.84 57028.62 88888.00 2009-12-01 08:24:01.133 335 13151.22 544.71 57028.62 88888.00 2009-12-01 08:24:02.133 335 13151.61 544.71 57028.62 88888.00 2009-12-01 08:24:03.133 335 13151.48 545.08 57028.62 88888.00 2009-12-01 08:24:04.133 335 13150.57 544.83 57028.87 88888.00 2009-12-01 08:24:05.133 335 13151.48 544.46 57028.50 88888.00 2009-12-01 08:24:06.133 335 13150.96 544.34 57028.62 88888.00 2009-12-01 08:24:07.133 335 13150.70 544.96 57028.38 88888.00 2009-12-01 08:24:08.133 335 13151.22 544.46 57028.13 88888.00 2009-12-01 08:24:09.133 335 13151.35 544.59 57028.87 88888.00 2009-12-01 08:24:10.133 335 13151.48 544.96 57028.62 88888.00 2009-12-01 08:24:11.133 335 13151.22 544.71 57028.75 88888.00 2009-12-01 08:24:12.133 335 13151.22 544.59 57028.75 88888.00 2009-12-01 08:24:13.133 335 13150.70 544.59 57028.38 88888.00 2009-12-01 08:24:14.133 335 13151.09 544.59 57029.11 88888.00 2009-12-01 08:24:15.133 335 13150.57 544.96 57028.62 88888.00 2009-12-01 08:24:16.133 335 13150.96 545.70 57028.50 88888.00 2009-12-01 08:24:17.133 335 13151.48 545.58 57028.99 88888.00 2009-12-01 08:24:18.133 335 13150.44 545.20 57029.23 88888.00 2009-12-01 08:24:19.133 335 13151.09 544.46 57028.99 88888.00 2009-12-01 08:24:20.133 335 13151.48 545.08 57028.87 88888.00 2009-12-01 08:24:21.133 335 13151.09 544.59 57028.13 88888.00 2009-12-01 08:24:22.133 335 13150.44 544.83 57029.11 88888.00 2009-12-01 08:24:23.133 335 13151.48 545.33 57028.87 88888.00 2009-12-01 08:24:24.133 335 13150.96 544.96 57028.38 88888.00 2009-12-01 08:24:25.133 335 13151.09 544.96 57028.62 88888.00 2009-12-01 08:24:26.133 335 13150.96 545.08 57028.75 88888.00 2009-12-01 08:24:27.133 335 13151.74 545.08 57028.99 88888.00 2009-12-01 08:24:28.133 335 13151.74 545.58 57028.87 88888.00 2009-12-01 08:24:29.133 335 13151.74 545.08 57028.38 88888.00 2009-12-01 08:24:30.133 335 13151.22 545.58 57028.62 88888.00 2009-12-01 08:24:31.133 335 13151.22 544.96 57027.77 88888.00 2009-12-01 08:24:32.133 335 13150.70 544.59 57028.38 88888.00 2009-12-01 08:24:33.133 335 13151.35 545.08 57028.75 88888.00 2009-12-01 08:24:34.133 335 13151.61 544.96 57028.62 88888.00 2009-12-01 08:24:35.133 335 13151.22 544.46 57028.26 88888.00 2009-12-01 08:24:36.133 335 13150.83 545.20 57028.62 88888.00 2009-12-01 08:24:37.133 335 13150.83 545.08 57028.26 88888.00 2009-12-01 08:24:38.133 335 13150.83 545.08 57028.50 88888.00 2009-12-01 08:24:39.133 335 13150.57 544.96 57028.38 88888.00 2009-12-01 08:24:40.133 335 13151.09 544.83 57028.13 88888.00 2009-12-01 08:24:41.133 335 13151.35 544.96 57028.26 88888.00 2009-12-01 08:24:42.133 335 13151.61 545.58 57028.50 88888.00 2009-12-01 08:24:43.133 335 13151.35 545.20 57028.26 88888.00 2009-12-01 08:24:44.133 335 13151.48 544.96 57028.99 88888.00 2009-12-01 08:24:45.133 335 13151.74 544.96 57028.26 88888.00 2009-12-01 08:24:46.133 335 13151.61 544.96 57028.99 88888.00 2009-12-01 08:24:47.133 335 13151.35 545.20 57028.50 88888.00 2009-12-01 08:24:48.133 335 13150.96 544.59 57028.99 88888.00 2009-12-01 08:24:49.133 335 13150.57 544.09 57029.11 88888.00 2009-12-01 08:24:50.133 335 13151.22 544.59 57029.11 88888.00 2009-12-01 08:24:51.133 335 13151.22 545.58 57028.62 88888.00 2009-12-01 08:24:52.133 335 13150.96 545.33 57028.75 88888.00 2009-12-01 08:24:53.133 335 13151.35 544.46 57029.36 88888.00 2009-12-01 08:24:54.133 335 13151.22 544.83 57028.75 88888.00 2009-12-01 08:24:55.133 335 13151.22 544.59 57028.38 88888.00 2009-12-01 08:24:56.133 335 13151.48 544.83 57028.01 88888.00 2009-12-01 08:24:57.133 335 13151.35 544.96 57028.99 88888.00 2009-12-01 08:24:58.133 335 13151.35 545.20 57028.99 88888.00 2009-12-01 08:24:59.133 335 13150.83 544.83 57028.87 88888.00 2009-12-01 08:25:00.133 335 13151.35 544.96 57028.75 88888.00 2009-12-01 08:25:01.133 335 13150.96 545.45 57028.75 88888.00 2009-12-01 08:25:02.133 335 13150.18 545.45 57027.77 88888.00 2009-12-01 08:25:03.133 335 13151.09 545.08 57028.38 88888.00 2009-12-01 08:25:04.133 335 13150.70 545.33 57028.50 88888.00 2009-12-01 08:25:05.133 335 13150.96 545.08 57028.87 88888.00 2009-12-01 08:25:06.133 335 13150.83 545.33 57028.99 88888.00 2009-12-01 08:25:07.133 335 13151.48 545.20 57028.75 88888.00 2009-12-01 08:25:08.133 335 13150.31 544.71 57028.87 88888.00 2009-12-01 08:25:09.133 335 13150.44 545.45 57029.48 88888.00 2009-12-01 08:25:10.133 335 13150.96 545.33 57029.60 88888.00 2009-12-01 08:25:11.133 335 13150.31 545.20 57029.23 88888.00 2009-12-01 08:25:12.133 335 13150.31 545.45 57028.01 88888.00 2009-12-01 08:25:13.133 335 13150.18 545.20 57028.87 88888.00 2009-12-01 08:25:14.133 335 13150.57 545.45 57028.38 88888.00 2009-12-01 08:25:15.133 335 13150.70 545.20 57029.11 88888.00 2009-12-01 08:25:16.133 335 13150.18 545.70 57028.13 88888.00 2009-12-01 08:25:17.133 335 13150.57 545.33 57028.50 88888.00 2009-12-01 08:25:18.133 335 13150.31 545.45 57028.38 88888.00 2009-12-01 08:25:19.133 335 13150.18 544.83 57028.13 88888.00 2009-12-01 08:25:20.133 335 13149.92 545.95 57028.75 88888.00 2009-12-01 08:25:21.133 335 13150.31 545.95 57028.50 88888.00 2009-12-01 08:25:22.133 335 13150.05 545.20 57028.50 88888.00 2009-12-01 08:25:23.133 335 13150.05 545.08 57028.75 88888.00 2009-12-01 08:25:24.133 335 13150.83 545.58 57028.50 88888.00 2009-12-01 08:25:25.133 335 13150.31 545.45 57028.99 88888.00 2009-12-01 08:25:26.133 335 13149.79 545.70 57028.75 88888.00 2009-12-01 08:25:27.133 335 13150.44 544.34 57028.38 88888.00 2009-12-01 08:25:28.133 335 13150.18 545.20 57028.87 88888.00 2009-12-01 08:25:29.133 335 13150.05 545.70 57028.50 88888.00 2009-12-01 08:25:30.133 335 13150.31 546.07 57028.38 88888.00 2009-12-01 08:25:31.133 335 13150.31 545.58 57028.38 88888.00 2009-12-01 08:25:32.133 335 13149.53 545.58 57028.87 88888.00 2009-12-01 08:25:33.133 335 13150.05 545.58 57028.75 88888.00 2009-12-01 08:25:34.133 335 13149.53 545.70 57028.26 88888.00 2009-12-01 08:25:35.133 335 13149.53 545.82 57029.11 88888.00 2009-12-01 08:25:36.133 335 13150.05 545.45 57028.62 88888.00 2009-12-01 08:25:37.133 335 13150.05 546.32 57028.13 88888.00 2009-12-01 08:25:38.133 335 13150.57 545.45 57027.64 88888.00 2009-12-01 08:25:39.133 335 13149.92 545.95 57028.26 88888.00 2009-12-01 08:25:40.133 335 13149.92 545.33 57028.38 88888.00 2009-12-01 08:25:41.133 335 13150.05 545.45 57028.87 88888.00 2009-12-01 08:25:42.133 335 13150.44 546.32 57028.38 88888.00 2009-12-01 08:25:43.133 335 13150.57 545.82 57028.13 88888.00 2009-12-01 08:25:44.133 335 13149.92 545.58 57028.62 88888.00 2009-12-01 08:25:45.133 335 13150.57 545.95 57027.77 88888.00 2009-12-01 08:25:46.133 335 13150.31 546.07 57028.62 88888.00 2009-12-01 08:25:47.133 335 13150.57 546.69 57028.38 88888.00 2009-12-01 08:25:48.133 335 13151.22 546.44 57028.26 88888.00 2009-12-01 08:25:49.133 335 13149.92 545.82 57028.26 88888.00 2009-12-01 08:25:50.133 335 13150.05 546.57 57028.50 88888.00 2009-12-01 08:25:51.133 335 13150.57 545.20 57028.50 88888.00 2009-12-01 08:25:52.133 335 13150.96 546.32 57028.99 88888.00 2009-12-01 08:25:53.133 335 13149.92 545.95 57028.99 88888.00 2009-12-01 08:25:54.133 335 13150.05 546.20 57028.62 88888.00 2009-12-01 08:25:55.133 335 13150.18 546.20 57028.87 88888.00 2009-12-01 08:25:56.133 335 13149.01 546.20 57027.77 88888.00 2009-12-01 08:25:57.133 335 13151.09 546.57 57027.77 88888.00 2009-12-01 08:25:58.133 335 13150.18 546.44 57028.01 88888.00 2009-12-01 08:25:59.133 335 13150.70 546.20 57028.38 88888.00 2009-12-01 08:26:00.133 335 13150.44 546.07 57028.50 88888.00 2009-12-01 08:26:01.133 335 13150.05 546.69 57028.26 88888.00 2009-12-01 08:26:02.133 335 13150.05 546.07 57027.40 88888.00 2009-12-01 08:26:03.133 335 13150.57 545.82 57028.26 88888.00 2009-12-01 08:26:04.133 335 13150.18 546.81 57029.23 88888.00 2009-12-01 08:26:05.133 335 13150.05 546.07 57028.38 88888.00 2009-12-01 08:26:06.133 335 13150.57 546.94 57028.26 88888.00 2009-12-01 08:26:07.133 335 13150.18 546.20 57028.62 88888.00 2009-12-01 08:26:08.133 335 13150.18 546.07 57029.23 88888.00 2009-12-01 08:26:09.133 335 13150.05 546.20 57028.75 88888.00 2009-12-01 08:26:10.133 335 13150.18 546.07 57028.13 88888.00 2009-12-01 08:26:11.133 335 13150.31 546.20 57028.13 88888.00 2009-12-01 08:26:12.133 335 13149.66 546.44 57028.50 88888.00 2009-12-01 08:26:13.133 335 13150.44 546.20 57028.87 88888.00 2009-12-01 08:26:14.133 335 13150.18 545.33 57028.38 88888.00 2009-12-01 08:26:15.133 335 13150.57 546.57 57028.62 88888.00 2009-12-01 08:26:16.133 335 13150.31 546.07 57028.38 88888.00 2009-12-01 08:26:17.133 335 13150.44 545.95 57028.87 88888.00 2009-12-01 08:26:18.133 335 13150.31 545.95 57028.75 88888.00 2009-12-01 08:26:19.133 335 13149.79 547.19 57028.26 88888.00 2009-12-01 08:26:20.133 335 13150.96 546.20 57028.50 88888.00 2009-12-01 08:26:21.133 335 13149.92 545.70 57028.62 88888.00 2009-12-01 08:26:22.133 335 13149.66 546.20 57028.87 88888.00 2009-12-01 08:26:23.133 335 13149.79 545.58 57028.62 88888.00 2009-12-01 08:26:24.133 335 13150.18 546.20 57028.87 88888.00 2009-12-01 08:26:25.133 335 13150.83 545.82 57028.62 88888.00 2009-12-01 08:26:26.133 335 13150.31 545.82 57028.87 88888.00 2009-12-01 08:26:27.133 335 13150.31 546.20 57028.50 88888.00 2009-12-01 08:26:28.133 335 13150.57 545.95 57028.13 88888.00 2009-12-01 08:26:29.133 335 13151.22 546.81 57028.38 88888.00 2009-12-01 08:26:30.133 335 13150.70 546.44 57028.99 88888.00 2009-12-01 08:26:31.133 335 13150.70 546.57 57028.26 88888.00 2009-12-01 08:26:32.133 335 13150.44 546.20 57028.75 88888.00 2009-12-01 08:26:33.133 335 13149.92 545.95 57028.62 88888.00 2009-12-01 08:26:34.133 335 13150.44 545.70 57028.62 88888.00 2009-12-01 08:26:35.133 335 13150.70 545.70 57028.26 88888.00 2009-12-01 08:26:36.133 335 13150.57 545.82 57028.62 88888.00 2009-12-01 08:26:37.133 335 13150.57 546.07 57028.87 88888.00 2009-12-01 08:26:38.133 335 13149.79 546.20 57028.99 88888.00 2009-12-01 08:26:39.133 335 13150.70 545.95 57029.23 88888.00 2009-12-01 08:26:40.133 335 13150.05 546.32 57028.38 88888.00 2009-12-01 08:26:41.133 335 13150.31 546.07 57028.75 88888.00 2009-12-01 08:26:42.133 335 13150.18 546.20 57028.75 88888.00 2009-12-01 08:26:43.133 335 13149.92 546.20 57028.38 88888.00 2009-12-01 08:26:44.133 335 13149.92 545.70 57028.13 88888.00 2009-12-01 08:26:45.133 335 13150.57 545.70 57028.99 88888.00 2009-12-01 08:26:46.133 335 13149.92 546.32 57028.99 88888.00 2009-12-01 08:26:47.133 335 13151.09 545.58 57029.23 88888.00 2009-12-01 08:26:48.133 335 13150.31 546.57 57029.23 88888.00 2009-12-01 08:26:49.133 335 13150.31 545.33 57029.23 88888.00 2009-12-01 08:26:50.133 335 13150.05 545.70 57028.87 88888.00 2009-12-01 08:26:51.133 335 13149.92 545.20 57028.99 88888.00 2009-12-01 08:26:52.133 335 13150.44 545.82 57028.01 88888.00 2009-12-01 08:26:53.133 335 13150.18 546.07 57028.99 88888.00 2009-12-01 08:26:54.133 335 13151.09 545.82 57028.62 88888.00 2009-12-01 08:26:55.133 335 13150.05 546.20 57029.11 88888.00 2009-12-01 08:26:56.133 335 13150.05 546.07 57028.38 88888.00 2009-12-01 08:26:57.133 335 13150.18 545.70 57029.11 88888.00 2009-12-01 08:26:58.133 335 13149.92 545.95 57028.13 88888.00 2009-12-01 08:26:59.133 335 13150.70 546.20 57028.87 88888.00 2009-12-01 08:27:00.133 335 13151.09 545.70 57028.75 88888.00 2009-12-01 08:27:01.133 335 13150.70 546.32 57029.23 88888.00 2009-12-01 08:27:02.133 335 13150.31 545.70 57028.99 88888.00 2009-12-01 08:27:03.133 335 13150.83 546.20 57028.75 88888.00 2009-12-01 08:27:04.133 335 13150.96 546.94 57029.11 88888.00 2009-12-01 08:27:05.133 335 13150.70 545.70 57028.87 88888.00 2009-12-01 08:27:06.133 335 13150.31 546.20 57029.23 88888.00 2009-12-01 08:27:07.133 335 13150.44 546.20 57029.11 88888.00 2009-12-01 08:27:08.133 335 13150.83 545.82 57028.26 88888.00 2009-12-01 08:27:09.133 335 13150.57 546.57 57029.11 88888.00 2009-12-01 08:27:10.133 335 13150.70 545.95 57029.23 88888.00 2009-12-01 08:27:11.133 335 13150.57 546.20 57028.01 88888.00 2009-12-01 08:27:12.133 335 13151.22 546.20 57028.99 88888.00 2009-12-01 08:27:13.133 335 13150.83 545.95 57029.23 88888.00 2009-12-01 08:27:14.133 335 13150.57 545.70 57029.48 88888.00 2009-12-01 08:27:15.133 335 13151.09 546.69 57029.23 88888.00 2009-12-01 08:27:16.133 335 13150.70 545.58 57028.26 88888.00 2009-12-01 08:27:17.133 335 13150.31 546.69 57028.87 88888.00 2009-12-01 08:27:18.133 335 13149.92 545.70 57028.50 88888.00 2009-12-01 08:27:19.133 335 13150.70 547.31 57028.75 88888.00 2009-12-01 08:27:20.133 335 13150.57 546.57 57028.87 88888.00 2009-12-01 08:27:21.133 335 13149.92 546.57 57028.75 88888.00 2009-12-01 08:27:22.133 335 13150.57 545.82 57029.11 88888.00 2009-12-01 08:27:23.133 335 13150.57 545.58 57028.87 88888.00 2009-12-01 08:27:24.133 335 13150.96 546.32 57029.36 88888.00 2009-12-01 08:27:25.133 335 13150.57 546.57 57029.11 88888.00 2009-12-01 08:27:26.133 335 13150.31 546.32 57028.62 88888.00 2009-12-01 08:27:27.133 335 13151.22 546.44 57029.11 88888.00 2009-12-01 08:27:28.133 335 13150.83 546.44 57029.23 88888.00 2009-12-01 08:27:29.133 335 13150.57 545.45 57028.87 88888.00 2009-12-01 08:27:30.133 335 13150.57 546.69 57029.11 88888.00 2009-12-01 08:27:31.133 335 13151.22 545.95 57029.11 88888.00 2009-12-01 08:27:32.133 335 13149.66 546.07 57029.11 88888.00 2009-12-01 08:27:33.133 335 13150.57 546.07 57028.87 88888.00 2009-12-01 08:27:34.133 335 13150.44 545.82 57029.23 88888.00 2009-12-01 08:27:35.133 335 13150.44 545.95 57028.62 88888.00 2009-12-01 08:27:36.133 335 13150.18 546.07 57028.38 88888.00 2009-12-01 08:27:37.133 335 13150.96 545.33 57028.75 88888.00 2009-12-01 08:27:38.133 335 13150.31 545.58 57029.48 88888.00 2009-12-01 08:27:39.133 335 13150.70 546.57 57028.62 88888.00 2009-12-01 08:27:40.133 335 13150.57 545.95 57028.26 88888.00 2009-12-01 08:27:41.133 335 13150.83 546.69 57029.36 88888.00 2009-12-01 08:27:42.133 335 13150.31 546.32 57028.87 88888.00 2009-12-01 08:27:43.133 335 13150.83 546.32 57028.75 88888.00 2009-12-01 08:27:44.133 335 13150.70 545.82 57028.75 88888.00 2009-12-01 08:27:45.133 335 13150.05 546.69 57029.23 88888.00 2009-12-01 08:27:46.133 335 13150.31 546.07 57028.62 88888.00 2009-12-01 08:27:47.133 335 13150.70 546.32 57028.99 88888.00 2009-12-01 08:27:48.133 335 13150.70 545.82 57029.60 88888.00 2009-12-01 08:27:49.133 335 13150.83 546.07 57028.75 88888.00 2009-12-01 08:27:50.133 335 13151.48 546.57 57029.48 88888.00 2009-12-01 08:27:51.133 335 13150.70 546.57 57028.62 88888.00 2009-12-01 08:27:52.133 335 13150.05 546.07 57028.62 88888.00 2009-12-01 08:27:53.133 335 13150.83 546.32 57029.48 88888.00 2009-12-01 08:27:54.133 335 13151.35 546.20 57028.99 88888.00 2009-12-01 08:27:55.133 335 13150.70 546.20 57029.23 88888.00 2009-12-01 08:27:56.133 335 13151.22 546.20 57028.87 88888.00 2009-12-01 08:27:57.133 335 13151.09 545.82 57028.87 88888.00 2009-12-01 08:27:58.133 335 13150.57 546.20 57029.23 88888.00 2009-12-01 08:27:59.133 335 13150.57 546.57 57028.38 88888.00 2009-12-01 08:28:00.133 335 13150.70 546.20 57029.36 88888.00 2009-12-01 08:28:01.133 335 13150.96 546.20 57029.36 88888.00 2009-12-01 08:28:02.133 335 13151.09 545.58 57029.11 88888.00 2009-12-01 08:28:03.133 335 13151.09 546.20 57028.01 88888.00 2009-12-01 08:28:04.133 335 13150.83 546.44 57028.62 88888.00 2009-12-01 08:28:05.133 335 13150.70 546.32 57028.87 88888.00 2009-12-01 08:28:06.133 335 13150.57 545.70 57028.75 88888.00 2009-12-01 08:28:07.133 335 13151.09 546.20 57028.87 88888.00 2009-12-01 08:28:08.133 335 13150.31 545.82 57029.11 88888.00 2009-12-01 08:28:09.133 335 13150.44 546.07 57028.50 88888.00 2009-12-01 08:28:10.133 335 13150.57 545.70 57029.36 88888.00 2009-12-01 08:28:11.133 335 13150.57 545.58 57028.99 88888.00 2009-12-01 08:28:12.133 335 13150.44 546.57 57029.11 88888.00 2009-12-01 08:28:13.133 335 13150.96 546.32 57028.99 88888.00 2009-12-01 08:28:14.133 335 13150.31 546.07 57029.11 88888.00 2009-12-01 08:28:15.133 335 13150.96 546.20 57029.36 88888.00 2009-12-01 08:28:16.133 335 13151.22 545.95 57028.99 88888.00 2009-12-01 08:28:17.133 335 13151.61 545.95 57028.99 88888.00 2009-12-01 08:28:18.133 335 13150.57 546.69 57028.99 88888.00 2009-12-01 08:28:19.133 335 13150.44 546.81 57029.48 88888.00 2009-12-01 08:28:20.133 335 13150.83 546.32 57029.23 88888.00 2009-12-01 08:28:21.133 335 13150.57 546.57 57028.62 88888.00 2009-12-01 08:28:22.133 335 13150.70 546.94 57028.99 88888.00 2009-12-01 08:28:23.133 335 13150.57 545.95 57029.11 88888.00 2009-12-01 08:28:24.133 335 13150.83 546.32 57028.50 88888.00 2009-12-01 08:28:25.133 335 13151.09 546.57 57028.87 88888.00 2009-12-01 08:28:26.133 335 13150.70 546.07 57029.36 88888.00 2009-12-01 08:28:27.133 335 13150.44 546.44 57028.99 88888.00 2009-12-01 08:28:28.133 335 13150.31 546.32 57028.38 88888.00 2009-12-01 08:28:29.133 335 13150.83 546.32 57028.62 88888.00 2009-12-01 08:28:30.133 335 13150.96 546.44 57028.50 88888.00 2009-12-01 08:28:31.133 335 13150.57 545.95 57028.62 88888.00 2009-12-01 08:28:32.133 335 13150.70 546.69 57029.23 88888.00 2009-12-01 08:28:33.133 335 13150.57 546.20 57028.87 88888.00 2009-12-01 08:28:34.133 335 13150.57 546.20 57028.99 88888.00 2009-12-01 08:28:35.133 335 13150.31 546.94 57028.26 88888.00 2009-12-01 08:28:36.133 335 13150.57 546.94 57028.62 88888.00 2009-12-01 08:28:37.133 335 13151.22 546.32 57028.99 88888.00 2009-12-01 08:28:38.133 335 13150.57 545.95 57028.75 88888.00 2009-12-01 08:28:39.133 335 13151.09 546.57 57028.75 88888.00 2009-12-01 08:28:40.133 335 13150.05 546.94 57028.87 88888.00 2009-12-01 08:28:41.133 335 13150.83 546.81 57029.23 88888.00 2009-12-01 08:28:42.133 335 13150.83 546.81 57028.87 88888.00 2009-12-01 08:28:43.133 335 13150.18 546.81 57028.87 88888.00 2009-12-01 08:28:44.133 335 13150.31 546.69 57028.99 88888.00 2009-12-01 08:28:45.133 335 13150.44 546.57 57028.87 88888.00 2009-12-01 08:28:46.133 335 13150.31 546.07 57029.36 88888.00 2009-12-01 08:28:47.133 335 13150.31 547.06 57028.50 88888.00 2009-12-01 08:28:48.133 335 13150.70 546.44 57029.11 88888.00 2009-12-01 08:28:49.133 335 13149.79 547.19 57028.75 88888.00 2009-12-01 08:28:50.133 335 13150.96 546.69 57028.75 88888.00 2009-12-01 08:28:51.133 335 13150.96 546.81 57028.99 88888.00 2009-12-01 08:28:52.133 335 13150.83 546.81 57028.62 88888.00 2009-12-01 08:28:53.133 335 13150.96 547.31 57028.62 88888.00 2009-12-01 08:28:54.133 335 13150.70 547.06 57029.11 88888.00 2009-12-01 08:28:55.133 335 13150.83 546.57 57028.50 88888.00 2009-12-01 08:28:56.133 335 13150.96 547.43 57029.11 88888.00 2009-12-01 08:28:57.133 335 13150.44 547.43 57028.87 88888.00 2009-12-01 08:28:58.133 335 13151.35 546.94 57028.13 88888.00 2009-12-01 08:28:59.133 335 13150.57 546.69 57028.50 88888.00 2009-12-01 08:29:00.133 335 13150.44 547.43 57029.11 88888.00 2009-12-01 08:29:01.133 335 13150.96 547.68 57028.26 88888.00 2009-12-01 08:29:02.133 335 13151.22 547.19 57028.75 88888.00 2009-12-01 08:29:03.133 335 13150.83 547.81 57028.26 88888.00 2009-12-01 08:29:04.133 335 13150.31 547.56 57028.99 88888.00 2009-12-01 08:29:05.133 335 13150.57 547.06 57028.50 88888.00 2009-12-01 08:29:06.133 335 13150.83 547.06 57029.23 88888.00 2009-12-01 08:29:07.133 335 13150.57 546.81 57028.99 88888.00 2009-12-01 08:29:08.133 335 13150.57 547.43 57029.48 88888.00 2009-12-01 08:29:09.133 335 13150.44 547.43 57028.75 88888.00 2009-12-01 08:29:10.133 335 13150.31 547.19 57028.62 88888.00 2009-12-01 08:29:11.133 335 13150.31 546.94 57028.50 88888.00 2009-12-01 08:29:12.133 335 13150.44 547.06 57028.75 88888.00 2009-12-01 08:29:13.133 335 13150.83 547.43 57029.72 88888.00 2009-12-01 08:29:14.133 335 13150.57 547.68 57029.11 88888.00 2009-12-01 08:29:15.133 335 13150.57 547.19 57028.99 88888.00 2009-12-01 08:29:16.133 335 13150.57 546.94 57028.87 88888.00 2009-12-01 08:29:17.133 335 13151.22 547.06 57028.62 88888.00 2009-12-01 08:29:18.133 335 13151.35 546.69 57028.75 88888.00 2009-12-01 08:29:19.133 335 13151.09 547.06 57028.26 88888.00 2009-12-01 08:29:20.133 335 13151.35 546.32 57028.99 88888.00 2009-12-01 08:29:21.133 335 13150.05 547.19 57028.87 88888.00 2009-12-01 08:29:22.133 335 13150.83 546.94 57028.87 88888.00 2009-12-01 08:29:23.133 335 13151.22 546.94 57028.99 88888.00 2009-12-01 08:29:24.133 335 13151.61 547.31 57028.26 88888.00 2009-12-01 08:29:25.133 335 13151.09 547.56 57028.87 88888.00 2009-12-01 08:29:26.133 335 13150.96 548.05 57028.87 88888.00 2009-12-01 08:29:27.133 335 13151.35 547.19 57029.23 88888.00 2009-12-01 08:29:28.133 335 13151.48 548.30 57029.11 88888.00 2009-12-01 08:29:29.133 335 13150.57 547.31 57028.87 88888.00 2009-12-01 08:29:30.133 335 13150.96 547.68 57028.99 88888.00 2009-12-01 08:29:31.133 335 13150.70 547.43 57029.23 88888.00 2009-12-01 08:29:32.133 335 13151.09 547.19 57029.36 88888.00 2009-12-01 08:29:33.133 335 13150.83 547.56 57028.26 88888.00 2009-12-01 08:29:34.133 335 13151.22 547.19 57028.38 88888.00 2009-12-01 08:29:35.133 335 13151.61 546.81 57028.87 88888.00 2009-12-01 08:29:36.133 335 13151.09 546.81 57028.75 88888.00 2009-12-01 08:29:37.133 335 13151.09 547.68 57028.75 88888.00 2009-12-01 08:29:38.133 335 13151.35 547.19 57029.23 88888.00 2009-12-01 08:29:39.133 335 13151.22 547.56 57028.62 88888.00 2009-12-01 08:29:40.133 335 13150.96 547.81 57028.87 88888.00 2009-12-01 08:29:41.133 335 13150.57 546.57 57028.87 88888.00 2009-12-01 08:29:42.133 335 13151.74 547.19 57029.23 88888.00 2009-12-01 08:29:43.133 335 13151.48 547.06 57028.75 88888.00 2009-12-01 08:29:44.133 335 13151.61 547.43 57028.62 88888.00 2009-12-01 08:29:45.133 335 13151.22 547.81 57028.87 88888.00 2009-12-01 08:29:46.133 335 13151.22 547.31 57029.11 88888.00 2009-12-01 08:29:47.133 335 13150.57 547.43 57028.99 88888.00 2009-12-01 08:29:48.133 335 13150.96 547.68 57028.38 88888.00 2009-12-01 08:29:49.133 335 13151.48 547.19 57028.62 88888.00 2009-12-01 08:29:50.133 335 13151.87 546.94 57028.75 88888.00 2009-12-01 08:29:51.133 335 13151.74 547.19 57029.11 88888.00 2009-12-01 08:29:52.133 335 13151.35 546.57 57028.75 88888.00 2009-12-01 08:29:53.133 335 13151.22 546.81 57029.23 88888.00 2009-12-01 08:29:54.133 335 13151.09 547.06 57029.36 88888.00 2009-12-01 08:29:55.133 335 13151.48 546.94 57028.62 88888.00 2009-12-01 08:29:56.133 335 13150.96 547.81 57028.62 88888.00 2009-12-01 08:29:57.133 335 13151.74 546.69 57028.87 88888.00 2009-12-01 08:29:58.133 335 13151.35 546.81 57028.99 88888.00 2009-12-01 08:29:59.133 335 13150.70 547.31 57028.62 88888.00 2009-12-01 08:30:00.133 335 13150.70 547.19 57029.11 88888.00 2009-12-01 08:30:01.133 335 13150.83 547.43 57028.13 88888.00 2009-12-01 08:30:02.133 335 13151.09 547.43 57028.62 88888.00 2009-12-01 08:30:03.133 335 13151.22 547.43 57029.48 88888.00 2009-12-01 08:30:04.133 335 13151.35 547.19 57029.11 88888.00 2009-12-01 08:30:05.133 335 13151.35 547.68 57029.36 88888.00 2009-12-01 08:30:06.133 335 13150.83 547.56 57028.99 88888.00 2009-12-01 08:30:07.133 335 13151.09 546.94 57029.48 88888.00 2009-12-01 08:30:08.133 335 13151.87 546.94 57029.23 88888.00 2009-12-01 08:30:09.133 335 13150.96 547.19 57029.23 88888.00 2009-12-01 08:30:10.133 335 13151.61 547.19 57028.99 88888.00 2009-12-01 08:30:11.133 335 13151.35 547.43 57028.87 88888.00 2009-12-01 08:30:12.133 335 13151.35 547.06 57028.75 88888.00 2009-12-01 08:30:13.133 335 13151.09 547.68 57028.62 88888.00 2009-12-01 08:30:14.133 335 13151.22 547.43 57029.11 88888.00 2009-12-01 08:30:15.133 335 13151.22 547.19 57028.87 88888.00 2009-12-01 08:30:16.133 335 13151.35 547.68 57028.87 88888.00 2009-12-01 08:30:17.133 335 13150.57 547.31 57029.36 88888.00 2009-12-01 08:30:18.133 335 13151.09 547.31 57028.99 88888.00 2009-12-01 08:30:19.132 335 13151.09 546.69 57029.60 88888.00 2009-12-01 08:30:20.132 335 13151.09 547.06 57028.87 88888.00 2009-12-01 08:30:21.132 335 13151.09 546.94 57029.36 88888.00 2009-12-01 08:30:22.132 335 13150.70 547.06 57028.13 88888.00 2009-12-01 08:30:23.132 335 13150.44 546.81 57028.50 88888.00 2009-12-01 08:30:24.132 335 13151.74 546.94 57029.11 88888.00 2009-12-01 08:30:25.132 335 13150.83 547.31 57029.36 88888.00 2009-12-01 08:30:26.132 335 13150.57 547.06 57028.75 88888.00 2009-12-01 08:30:27.132 335 13151.74 547.19 57029.23 88888.00 2009-12-01 08:30:28.132 335 13151.35 547.19 57029.60 88888.00 2009-12-01 08:30:29.132 335 13150.57 546.94 57028.99 88888.00 2009-12-01 08:30:30.132 335 13151.22 547.06 57029.48 88888.00 2009-12-01 08:30:31.132 335 13151.35 546.94 57028.75 88888.00 2009-12-01 08:30:32.132 335 13151.09 547.56 57029.48 88888.00 2009-12-01 08:30:33.132 335 13150.57 547.19 57029.36 88888.00 2009-12-01 08:30:34.132 335 13151.61 547.19 57028.75 88888.00 2009-12-01 08:30:35.132 335 13150.44 547.19 57029.36 88888.00 2009-12-01 08:30:36.132 335 13150.44 546.81 57029.23 88888.00 2009-12-01 08:30:37.132 335 13150.96 546.81 57029.11 88888.00 2009-12-01 08:30:38.132 335 13150.57 547.43 57028.87 88888.00 2009-12-01 08:30:39.132 335 13151.09 547.06 57028.99 88888.00 2009-12-01 08:30:40.132 335 13150.96 546.69 57029.11 88888.00 2009-12-01 08:30:41.132 335 13151.22 547.56 57029.23 88888.00 2009-12-01 08:30:42.132 335 13151.09 546.81 57029.60 88888.00 2009-12-01 08:30:43.132 335 13150.57 547.43 57029.60 88888.00 2009-12-01 08:30:44.132 335 13150.96 547.19 57029.48 88888.00 2009-12-01 08:30:45.132 335 13150.96 547.19 57029.11 88888.00 2009-12-01 08:30:46.132 335 13151.09 547.06 57029.36 88888.00 2009-12-01 08:30:47.132 335 13151.61 547.19 57028.62 88888.00 2009-12-01 08:30:48.132 335 13150.96 546.57 57029.11 88888.00 2009-12-01 08:30:49.132 335 13150.96 546.94 57029.23 88888.00 2009-12-01 08:30:50.132 335 13150.31 546.81 57028.99 88888.00 2009-12-01 08:30:51.132 335 13150.57 547.06 57029.60 88888.00 2009-12-01 08:30:52.132 335 13150.70 546.69 57028.87 88888.00 2009-12-01 08:30:53.132 335 13150.96 546.81 57028.87 88888.00 2009-12-01 08:30:54.132 335 13151.22 547.56 57029.23 88888.00 2009-12-01 08:30:55.132 335 13150.31 546.57 57029.23 88888.00 2009-12-01 08:30:56.132 335 13150.83 546.94 57029.11 88888.00 2009-12-01 08:30:57.132 335 13151.48 546.94 57029.11 88888.00 2009-12-01 08:30:58.132 335 13151.09 547.19 57029.11 88888.00 2009-12-01 08:30:59.132 335 13150.57 546.94 57029.11 88888.00 2009-12-01 08:31:00.132 335 13150.96 547.19 57029.23 88888.00 2009-12-01 08:31:01.132 335 13150.96 547.81 57029.72 88888.00 2009-12-01 08:31:02.132 335 13150.31 547.81 57029.85 88888.00 2009-12-01 08:31:03.132 335 13150.31 547.31 57029.23 88888.00 2009-12-01 08:31:04.132 335 13150.96 547.31 57029.36 88888.00 2009-12-01 08:31:05.132 335 13150.70 547.19 57029.36 88888.00 2009-12-01 08:31:06.132 335 13150.83 546.44 57029.48 88888.00 2009-12-01 08:31:07.132 335 13150.57 547.31 57029.23 88888.00 2009-12-01 08:31:08.132 335 13150.18 547.68 57028.75 88888.00 2009-12-01 08:31:09.132 335 13150.83 546.94 57028.99 88888.00 2009-12-01 08:31:10.132 335 13151.09 547.19 57028.99 88888.00 2009-12-01 08:31:11.132 335 13150.57 547.06 57028.99 88888.00 2009-12-01 08:31:12.132 335 13151.22 547.81 57029.11 88888.00 2009-12-01 08:31:13.132 335 13150.18 547.68 57029.11 88888.00 2009-12-01 08:31:14.132 335 13150.96 546.20 57029.23 88888.00 2009-12-01 08:31:15.132 335 13150.44 547.68 57028.62 88888.00 2009-12-01 08:31:16.132 335 13150.18 547.56 57028.75 88888.00 2009-12-01 08:31:17.132 335 13150.57 547.56 57029.11 88888.00 2009-12-01 08:31:18.132 335 13150.57 546.69 57028.99 88888.00 2009-12-01 08:31:19.132 335 13150.57 547.43 57029.72 88888.00 2009-12-01 08:31:20.132 335 13150.83 546.57 57029.11 88888.00 2009-12-01 08:31:21.132 335 13150.44 547.93 57028.62 88888.00 2009-12-01 08:31:22.132 335 13151.09 546.94 57029.11 88888.00 2009-12-01 08:31:23.132 335 13150.57 547.43 57028.62 88888.00 2009-12-01 08:31:24.132 335 13150.18 547.56 57028.87 88888.00 2009-12-01 08:31:25.132 335 13150.57 547.93 57029.11 88888.00 2009-12-01 08:31:26.132 335 13150.96 547.31 57028.75 88888.00 2009-12-01 08:31:27.132 335 13150.83 547.93 57028.75 88888.00 2009-12-01 08:31:28.132 335 13150.83 547.93 57029.23 88888.00 2009-12-01 08:31:29.132 335 13150.70 547.68 57028.99 88888.00 2009-12-01 08:31:30.132 335 13151.09 547.81 57029.11 88888.00 2009-12-01 08:31:31.132 335 13150.31 547.31 57029.48 88888.00 2009-12-01 08:31:32.132 335 13150.31 547.81 57028.87 88888.00 2009-12-01 08:31:33.132 335 13151.09 547.31 57028.99 88888.00 2009-12-01 08:31:34.132 335 13151.09 547.19 57029.11 88888.00 2009-12-01 08:31:35.132 335 13150.57 548.05 57029.36 88888.00 2009-12-01 08:31:36.132 335 13150.44 547.93 57028.13 88888.00 2009-12-01 08:31:37.132 335 13150.83 547.81 57029.36 88888.00 2009-12-01 08:31:38.132 335 13150.57 547.31 57029.72 88888.00 2009-12-01 08:31:39.132 335 13150.05 547.43 57029.48 88888.00 2009-12-01 08:31:40.132 335 13150.57 547.93 57029.48 88888.00 2009-12-01 08:31:41.132 335 13150.96 547.81 57029.11 88888.00 2009-12-01 08:31:42.132 335 13150.57 547.93 57029.11 88888.00 2009-12-01 08:31:43.132 335 13150.96 548.42 57028.62 88888.00 2009-12-01 08:31:44.132 335 13150.83 548.05 57029.36 88888.00 2009-12-01 08:31:45.132 335 13150.70 548.18 57029.11 88888.00 2009-12-01 08:31:46.132 335 13151.09 548.05 57028.75 88888.00 2009-12-01 08:31:47.132 335 13150.57 548.30 57029.72 88888.00 2009-12-01 08:31:48.132 335 13150.83 548.18 57028.99 88888.00 2009-12-01 08:31:49.132 335 13151.35 548.80 57028.75 88888.00 2009-12-01 08:31:50.132 335 13151.22 548.18 57029.48 88888.00 2009-12-01 08:31:51.132 335 13150.70 548.18 57029.85 88888.00 2009-12-01 08:31:52.132 335 13150.44 548.42 57028.99 88888.00 2009-12-01 08:31:53.132 335 13150.83 548.05 57029.36 88888.00 2009-12-01 08:31:54.132 335 13149.92 547.93 57029.23 88888.00 2009-12-01 08:31:55.132 335 13150.70 547.68 57028.75 88888.00 2009-12-01 08:31:56.132 335 13150.70 548.18 57029.11 88888.00 2009-12-01 08:31:57.132 335 13151.09 547.93 57028.75 88888.00 2009-12-01 08:31:58.132 335 13150.96 547.81 57028.75 88888.00 2009-12-01 08:31:59.132 335 13151.35 548.42 57028.99 88888.00 2009-12-01 08:32:00.132 335 13150.44 548.05 57029.11 88888.00 2009-12-01 08:32:01.132 335 13150.18 548.18 57029.23 88888.00 2009-12-01 08:32:02.132 335 13151.61 548.80 57029.60 88888.00 2009-12-01 08:32:03.132 335 13150.83 548.18 57029.36 88888.00 2009-12-01 08:32:04.132 335 13150.83 547.68 57029.48 88888.00 2009-12-01 08:32:05.132 335 13150.70 548.05 57029.48 88888.00 2009-12-01 08:32:06.132 335 13150.57 548.42 57028.99 88888.00 2009-12-01 08:32:07.132 335 13151.09 547.43 57029.48 88888.00 2009-12-01 08:32:08.132 335 13150.05 548.30 57028.38 88888.00 2009-12-01 08:32:09.132 335 13150.83 547.81 57028.99 88888.00 2009-12-01 08:32:11.132 335 13150.31 548.05 57029.23 88888.00 2009-12-01 08:32:12.132 335 13151.48 548.30 57029.23 88888.00 2009-12-01 08:32:13.132 335 13150.70 548.42 57029.11 88888.00 2009-12-01 08:32:14.132 335 13150.31 547.68 57028.99 88888.00 2009-12-01 08:32:15.132 335 13150.96 548.42 57029.36 88888.00 2009-12-01 08:32:16.132 335 13151.22 547.81 57028.62 88888.00 2009-12-01 08:32:17.132 335 13150.70 547.93 57029.48 88888.00 2009-12-01 08:32:18.132 335 13150.83 548.18 57028.75 88888.00 2009-12-01 08:32:19.132 335 13151.48 548.55 57029.23 88888.00 2009-12-01 08:32:20.132 335 13151.09 547.93 57028.87 88888.00 2009-12-01 08:32:21.132 335 13150.57 547.93 57029.36 88888.00 2009-12-01 08:32:22.132 335 13150.83 548.42 57029.36 88888.00 2009-12-01 08:32:23.132 335 13150.70 547.93 57029.48 88888.00 2009-12-01 08:32:24.132 335 13150.83 548.30 57029.11 88888.00 2009-12-01 08:32:25.132 335 13150.05 548.18 57029.72 88888.00 2009-12-01 08:32:26.132 335 13150.70 548.30 57029.48 88888.00 2009-12-01 08:32:27.132 335 13150.96 548.92 57029.60 88888.00 2009-12-01 08:32:28.132 335 13150.70 548.42 57029.48 88888.00 2009-12-01 08:32:29.132 335 13150.96 548.80 57028.87 88888.00 2009-12-01 08:32:30.132 335 13150.83 548.30 57029.36 88888.00 2009-12-01 08:32:31.132 335 13151.09 548.05 57029.11 88888.00 2009-12-01 08:32:32.132 335 13150.70 548.42 57029.85 88888.00 2009-12-01 08:32:33.132 335 13150.57 548.18 57028.99 88888.00 2009-12-01 08:32:34.132 335 13150.05 549.17 57029.60 88888.00 2009-12-01 08:32:35.132 335 13150.31 548.42 57029.23 88888.00 2009-12-01 08:32:36.132 335 13150.44 548.67 57029.23 88888.00 2009-12-01 08:32:37.132 335 13150.70 548.67 57029.11 88888.00 2009-12-01 08:32:38.132 335 13150.31 549.29 57029.97 88888.00 2009-12-01 08:32:39.132 335 13150.18 548.67 57029.60 88888.00 2009-12-01 08:32:40.132 335 13150.96 548.80 57029.48 88888.00 2009-12-01 08:32:41.132 335 13150.18 549.29 57029.36 88888.00 2009-12-01 08:32:42.132 335 13150.18 548.80 57028.99 88888.00 2009-12-01 08:32:43.132 335 13150.83 548.30 57029.11 88888.00 2009-12-01 08:32:44.132 335 13150.31 548.92 57030.09 88888.00 2009-12-01 08:32:45.132 335 13150.83 548.92 57029.60 88888.00 2009-12-01 08:32:46.132 335 13150.96 548.67 57029.36 88888.00 2009-12-01 08:32:47.132 335 13150.83 548.55 57029.60 88888.00 2009-12-01 08:32:48.132 335 13150.70 548.42 57029.72 88888.00 2009-12-01 08:32:49.132 335 13150.31 548.67 57029.23 88888.00 2009-12-01 08:32:50.132 335 13150.57 548.55 57029.60 88888.00 2009-12-01 08:32:51.132 335 13151.09 548.92 57029.48 88888.00 2009-12-01 08:32:52.132 335 13150.18 548.42 57029.11 88888.00 2009-12-01 08:32:53.132 335 13150.44 549.04 57028.87 88888.00 2009-12-01 08:32:54.132 335 13150.57 548.55 57029.60 88888.00 2009-12-01 08:32:55.132 335 13150.96 548.67 57029.36 88888.00 2009-12-01 08:32:56.132 335 13150.96 548.80 57028.99 88888.00 2009-12-01 08:32:57.132 335 13150.57 548.30 57029.11 88888.00 2009-12-01 08:32:58.132 335 13151.22 548.55 57028.62 88888.00 2009-12-01 08:32:59.132 335 13150.57 548.67 57029.48 88888.00 2009-12-01 08:33:00.132 335 13150.70 548.67 57029.60 88888.00 2009-12-01 08:33:01.132 335 13151.35 548.92 57029.72 88888.00 2009-12-01 08:33:02.132 335 13150.57 549.04 57030.46 88888.00 2009-12-01 08:33:03.132 335 13151.09 548.92 57029.48 88888.00 2009-12-01 08:33:04.132 335 13150.70 548.30 57029.60 88888.00 2009-12-01 08:33:05.132 335 13150.57 548.67 57029.72 88888.00 2009-12-01 08:33:06.132 335 13150.83 548.92 57029.85 88888.00 2009-12-01 08:33:07.132 335 13151.61 549.17 57029.72 88888.00 2009-12-01 08:33:08.132 335 13151.09 548.30 57029.72 88888.00 2009-12-01 08:33:09.132 335 13150.57 548.80 57028.87 88888.00 2009-12-01 08:33:10.132 335 13151.22 548.42 57029.60 88888.00 2009-12-01 08:33:11.132 335 13151.09 549.04 57030.09 88888.00 2009-12-01 08:33:12.132 335 13151.22 548.80 57029.48 88888.00 2009-12-01 08:33:13.132 335 13150.44 548.55 57028.87 88888.00 2009-12-01 08:33:14.132 335 13150.57 548.67 57028.87 88888.00 2009-12-01 08:33:15.132 335 13150.44 548.18 57029.23 88888.00 2009-12-01 08:33:16.132 335 13151.35 548.92 57030.09 88888.00 2009-12-01 08:33:17.132 335 13150.83 548.55 57029.72 88888.00 2009-12-01 08:33:18.132 335 13150.96 549.04 57029.36 88888.00 2009-12-01 08:33:19.132 335 13150.70 548.55 57029.60 88888.00 2009-12-01 08:33:20.132 335 13151.22 548.30 57029.85 88888.00 2009-12-01 08:33:21.132 335 13150.44 548.55 57029.85 88888.00 2009-12-01 08:33:22.132 335 13151.09 548.42 57029.85 88888.00 2009-12-01 08:33:23.132 335 13150.70 548.92 57029.85 88888.00 2009-12-01 08:33:24.132 335 13150.96 548.30 57029.48 88888.00 2009-12-01 08:33:25.132 335 13150.83 548.05 57030.21 88888.00 2009-12-01 08:33:26.132 335 13151.48 548.42 57029.85 88888.00 2009-12-01 08:33:27.132 335 13151.22 548.30 57029.97 88888.00 2009-12-01 08:33:28.132 335 13150.83 548.55 57029.36 88888.00 2009-12-01 08:33:29.132 335 13150.57 548.67 57030.09 88888.00 2009-12-01 08:33:30.132 335 13151.48 547.81 57029.48 88888.00 2009-12-01 08:33:31.132 335 13151.22 548.55 57029.97 88888.00 2009-12-01 08:33:32.132 335 13151.09 548.55 57029.23 88888.00 2009-12-01 08:33:33.132 335 13151.35 547.68 57028.99 88888.00 2009-12-01 08:33:34.132 335 13151.48 548.30 57029.60 88888.00 2009-12-01 08:33:35.132 335 13150.83 548.55 57029.97 88888.00 2009-12-01 08:33:36.132 335 13150.96 548.67 57029.72 88888.00 2009-12-01 08:33:37.132 335 13150.96 548.67 57029.97 88888.00 2009-12-01 08:33:38.132 335 13150.83 548.42 57029.36 88888.00 2009-12-01 08:33:39.132 335 13151.09 548.67 57029.97 88888.00 2009-12-01 08:33:40.132 335 13150.83 548.55 57029.85 88888.00 2009-12-01 08:33:41.132 335 13151.22 548.42 57029.11 88888.00 2009-12-01 08:33:42.132 335 13151.48 548.92 57029.23 88888.00 2009-12-01 08:33:43.132 335 13151.87 548.18 57030.09 88888.00 2009-12-01 08:33:44.132 335 13151.48 548.80 57030.34 88888.00 2009-12-01 08:33:45.132 335 13151.35 549.17 57029.36 88888.00 2009-12-01 08:33:46.132 335 13151.61 548.67 57029.72 88888.00 2009-12-01 08:33:47.132 335 13151.48 548.05 57030.70 88888.00 2009-12-01 08:33:48.132 335 13152.00 547.93 57029.97 88888.00 2009-12-01 08:33:49.132 335 13151.48 548.80 57030.70 88888.00 2009-12-01 08:33:50.132 335 13151.22 548.92 57030.09 88888.00 2009-12-01 08:33:51.132 335 13151.09 548.42 57029.97 88888.00 2009-12-01 08:33:52.132 335 13151.61 548.67 57030.34 88888.00 2009-12-01 08:33:53.132 335 13151.61 548.67 57030.21 88888.00 2009-12-01 08:33:54.132 335 13151.22 548.30 57030.09 88888.00 2009-12-01 08:33:55.132 335 13151.87 548.92 57029.60 88888.00 2009-12-01 08:33:56.132 335 13151.35 548.80 57029.36 88888.00 2009-12-01 08:33:57.132 335 13150.83 548.05 57030.21 88888.00 2009-12-01 08:33:58.132 335 13150.18 548.30 57030.21 88888.00 2009-12-01 08:33:59.132 335 13151.87 548.30 57029.36 88888.00 2009-12-01 08:34:00.132 335 13151.87 548.30 57029.48 88888.00 2009-12-01 08:34:01.132 335 13151.87 548.30 57029.85 88888.00 2009-12-01 08:34:02.132 335 13151.35 548.30 57029.72 88888.00 2009-12-01 08:34:03.132 335 13151.74 548.30 57030.09 88888.00 2009-12-01 08:34:04.132 335 13151.87 548.55 57030.21 88888.00 2009-12-01 08:34:05.132 335 13151.61 547.81 57029.60 88888.00 2009-12-01 08:34:06.132 335 13151.35 548.55 57030.21 88888.00 2009-12-01 08:34:07.132 335 13151.87 547.81 57029.85 88888.00 2009-12-01 08:34:08.132 335 13151.61 548.92 57030.46 88888.00 2009-12-01 08:34:09.132 335 13152.13 548.55 57030.09 88888.00 2009-12-01 08:34:10.132 335 13151.09 548.67 57030.09 88888.00 2009-12-01 08:34:11.132 335 13151.61 548.30 57030.46 88888.00 2009-12-01 08:34:12.132 335 13151.35 548.67 57030.34 88888.00 2009-12-01 08:34:13.132 335 13151.48 548.18 57030.21 88888.00 2009-12-01 08:34:14.132 335 13151.09 548.42 57029.72 88888.00 2009-12-01 08:34:15.132 335 13150.70 548.05 57030.21 88888.00 2009-12-01 08:34:16.132 335 13151.35 548.05 57029.36 88888.00 2009-12-01 08:34:17.132 335 13152.26 548.30 57030.46 88888.00 2009-12-01 08:34:18.132 335 13151.74 547.56 57030.09 88888.00 2009-12-01 08:34:19.132 335 13152.13 547.93 57029.97 88888.00 2009-12-01 08:34:20.132 335 13151.22 548.30 57030.09 88888.00 2009-12-01 08:34:21.132 335 13151.61 547.93 57030.21 88888.00 2009-12-01 08:34:22.132 335 13151.74 548.42 57030.21 88888.00 2009-12-01 08:34:23.132 335 13151.74 548.92 57030.95 88888.00 2009-12-01 08:34:24.132 335 13151.48 547.93 57029.85 88888.00 2009-12-01 08:34:25.132 335 13151.35 548.30 57029.72 88888.00 2009-12-01 08:34:26.132 335 13151.48 548.42 57029.72 88888.00 2009-12-01 08:34:27.132 335 13151.48 548.42 57030.21 88888.00 2009-12-01 08:34:28.132 335 13151.61 548.18 57030.21 88888.00 2009-12-01 08:34:29.132 335 13151.09 548.05 57029.97 88888.00 2009-12-01 08:34:30.132 335 13150.83 547.93 57030.21 88888.00 2009-12-01 08:34:31.132 335 13151.22 548.05 57029.48 88888.00 2009-12-01 08:34:32.132 335 13151.87 548.42 57029.36 88888.00 2009-12-01 08:34:33.132 335 13150.83 548.18 57028.99 88888.00 2009-12-01 08:34:34.132 335 13150.44 548.55 57029.36 88888.00 2009-12-01 08:34:35.132 335 13151.74 548.05 57030.46 88888.00 2009-12-01 08:34:36.132 335 13151.48 548.30 57029.97 88888.00 2009-12-01 08:34:37.132 335 13151.35 548.30 57030.58 88888.00 2009-12-01 08:34:38.132 335 13151.09 548.18 57030.46 88888.00 2009-12-01 08:34:39.132 335 13150.57 548.92 57029.85 88888.00 2009-12-01 08:34:40.132 335 13151.74 548.05 57029.60 88888.00 2009-12-01 08:34:41.132 335 13151.09 548.05 57030.21 88888.00 2009-12-01 08:34:42.132 335 13151.09 548.80 57030.46 88888.00 2009-12-01 08:34:43.132 335 13151.22 548.05 57030.34 88888.00 2009-12-01 08:34:44.132 335 13151.74 548.30 57030.21 88888.00 2009-12-01 08:34:45.132 335 13151.22 548.67 57030.34 88888.00 2009-12-01 08:34:46.132 335 13151.22 548.55 57029.85 88888.00 2009-12-01 08:34:47.132 335 13151.35 548.42 57030.46 88888.00 2009-12-01 08:34:48.132 335 13151.61 548.42 57029.60 88888.00 2009-12-01 08:34:49.132 335 13151.74 548.55 57030.46 88888.00 2009-12-01 08:34:50.132 335 13151.35 548.42 57029.85 88888.00 2009-12-01 08:34:51.132 335 13152.26 548.67 57030.09 88888.00 2009-12-01 08:34:52.132 335 13152.13 548.42 57030.34 88888.00 2009-12-01 08:34:53.132 335 13151.61 548.55 57029.60 88888.00 2009-12-01 08:34:54.132 335 13151.48 548.67 57029.72 88888.00 2009-12-01 08:34:55.132 335 13151.74 548.18 57030.09 88888.00 2009-12-01 08:34:56.132 335 13151.48 548.67 57030.21 88888.00 2009-12-01 08:34:57.132 335 13151.74 548.67 57029.97 88888.00 2009-12-01 08:34:58.132 335 13151.74 548.42 57030.21 88888.00 2009-12-01 08:34:59.132 335 13151.61 548.30 57029.72 88888.00 2009-12-01 08:35:00.132 335 13152.39 548.42 57029.72 88888.00 2009-12-01 08:35:01.132 335 13151.35 548.05 57029.85 88888.00 2009-12-01 08:35:02.132 335 13151.22 548.55 57030.09 88888.00 2009-12-01 08:35:03.132 335 13150.83 548.18 57030.82 88888.00 2009-12-01 08:35:04.132 335 13152.26 547.81 57029.97 88888.00 2009-12-01 08:35:05.132 335 13150.96 548.67 57029.85 88888.00 2009-12-01 08:35:06.132 335 13152.00 548.67 57030.34 88888.00 2009-12-01 08:35:07.132 335 13151.48 547.81 57029.72 88888.00 2009-12-01 08:35:08.132 335 13151.48 548.30 57029.97 88888.00 2009-12-01 08:35:09.132 335 13151.74 548.42 57029.72 88888.00 2009-12-01 08:35:10.132 335 13151.35 548.05 57029.72 88888.00 2009-12-01 08:35:11.132 335 13152.13 548.42 57029.23 88888.00 2009-12-01 08:35:12.132 335 13150.57 548.42 57029.60 88888.00 2009-12-01 08:35:13.132 335 13151.35 548.92 57030.09 88888.00 2009-12-01 08:35:14.132 335 13151.48 548.30 57029.97 88888.00 2009-12-01 08:35:15.132 335 13151.74 548.92 57029.48 88888.00 2009-12-01 08:35:16.132 335 13151.87 548.80 57030.21 88888.00 2009-12-01 08:35:17.132 335 13151.48 548.18 57030.58 88888.00 2009-12-01 08:35:18.132 335 13152.13 548.80 57029.72 88888.00 2009-12-01 08:35:19.132 335 13151.61 548.80 57029.97 88888.00 2009-12-01 08:35:20.132 335 13151.87 548.55 57030.34 88888.00 2009-12-01 08:35:21.132 335 13150.96 548.80 57029.97 88888.00 2009-12-01 08:35:22.132 335 13150.96 548.42 57029.23 88888.00 2009-12-01 08:35:23.132 335 13150.96 549.17 57029.72 88888.00 2009-12-01 08:35:24.132 335 13151.48 548.18 57029.60 88888.00 2009-12-01 08:35:25.132 335 13151.61 548.18 57028.99 88888.00 2009-12-01 08:35:26.132 335 13151.74 549.17 57030.09 88888.00 2009-12-01 08:35:27.132 335 13150.83 549.04 57029.85 88888.00 2009-12-01 08:35:28.132 335 13151.74 548.67 57029.97 88888.00 2009-12-01 08:35:29.132 335 13151.61 548.30 57030.58 88888.00 2009-12-01 08:35:30.132 335 13151.09 548.80 57030.58 88888.00 2009-12-01 08:35:31.132 335 13150.96 549.29 57030.09 88888.00 2009-12-01 08:35:32.132 335 13151.09 548.80 57030.46 88888.00 2009-12-01 08:35:33.132 335 13150.31 548.67 57029.85 88888.00 2009-12-01 08:35:34.132 335 13150.96 548.67 57029.97 88888.00 2009-12-01 08:35:35.132 335 13151.35 548.80 57029.97 88888.00 2009-12-01 08:35:36.132 335 13151.87 548.55 57029.60 88888.00 2009-12-01 08:35:37.132 335 13150.31 548.92 57029.48 88888.00 2009-12-01 08:35:38.132 335 13150.57 548.92 57029.97 88888.00 2009-12-01 08:35:39.132 335 13150.96 548.55 57030.21 88888.00 2009-12-01 08:35:40.132 335 13150.96 548.80 57030.09 88888.00 2009-12-01 08:35:41.132 335 13151.09 548.92 57030.21 88888.00 2009-12-01 08:35:42.132 335 13150.83 549.79 57029.85 88888.00 2009-12-01 08:35:43.132 335 13150.83 549.04 57030.09 88888.00 2009-12-01 08:35:44.132 335 13150.96 549.29 57030.46 88888.00 2009-12-01 08:35:45.132 335 13150.96 548.80 57029.97 88888.00 2009-12-01 08:35:46.132 335 13150.96 548.42 57029.60 88888.00 2009-12-01 08:35:47.132 335 13150.96 549.17 57030.34 88888.00 2009-12-01 08:35:48.132 335 13151.61 549.42 57029.97 88888.00 2009-12-01 08:35:49.132 335 13150.57 548.92 57029.72 88888.00 2009-12-01 08:35:50.132 335 13150.70 548.67 57029.97 88888.00 2009-12-01 08:35:51.132 335 13151.09 548.55 57030.21 88888.00 2009-12-01 08:35:52.132 335 13151.22 548.92 57029.60 88888.00 2009-12-01 08:35:53.132 335 13150.44 550.03 57030.09 88888.00 2009-12-01 08:35:54.132 335 13151.22 548.67 57029.85 88888.00 2009-12-01 08:35:55.132 335 13151.09 548.55 57029.85 88888.00 2009-12-01 08:35:56.132 335 13150.70 549.29 57029.36 88888.00 2009-12-01 08:35:57.132 335 13150.83 548.80 57029.48 88888.00 2009-12-01 08:35:58.132 335 13151.48 548.92 57029.60 88888.00 2009-12-01 08:35:59.132 335 13151.22 549.04 57029.72 88888.00 2009-12-01 08:36:00.132 335 13150.70 548.42 57029.97 88888.00 2009-12-01 08:36:01.132 335 13150.57 548.80 57029.97 88888.00 2009-12-01 08:36:02.132 335 13151.09 549.04 57029.85 88888.00 2009-12-01 08:36:03.132 335 13151.61 549.29 57029.23 88888.00 2009-12-01 08:36:04.132 335 13150.57 548.67 57029.36 88888.00 2009-12-01 08:36:05.132 335 13151.35 549.29 57029.60 88888.00 2009-12-01 08:36:06.132 335 13151.35 549.17 57029.85 88888.00 2009-12-01 08:36:07.132 335 13150.31 548.67 57029.60 88888.00 2009-12-01 08:36:08.132 335 13151.35 549.29 57030.46 88888.00 2009-12-01 08:36:09.132 335 13150.57 549.42 57029.97 88888.00 2009-12-01 08:36:11.132 335 13151.09 549.17 57029.97 88888.00 2009-12-01 08:36:12.132 335 13151.48 548.80 57029.36 88888.00 2009-12-01 08:36:13.132 335 13150.70 549.17 57029.36 88888.00 2009-12-01 08:36:14.132 335 13150.83 549.17 57029.72 88888.00 2009-12-01 08:36:15.132 335 13151.35 549.04 57029.72 88888.00 2009-12-01 08:36:16.132 335 13150.83 549.17 57029.36 88888.00 2009-12-01 08:36:17.132 335 13150.96 549.29 57029.11 88888.00 2009-12-01 08:36:18.132 335 13151.48 549.17 57029.97 88888.00 2009-12-01 08:36:19.132 335 13151.74 548.80 57030.21 88888.00 2009-12-01 08:36:20.132 335 13151.35 549.79 57029.72 88888.00 2009-12-01 08:36:21.132 335 13151.22 548.92 57030.34 88888.00 2009-12-01 08:36:22.132 335 13151.61 549.66 57029.60 88888.00 2009-12-01 08:36:23.132 335 13150.96 548.67 57030.09 88888.00 2009-12-01 08:36:24.132 335 13151.09 549.04 57029.97 88888.00 2009-12-01 08:36:25.132 335 13151.74 549.29 57030.21 88888.00 2009-12-01 08:36:26.132 335 13151.35 549.17 57029.36 88888.00 2009-12-01 08:36:27.132 335 13151.61 550.03 57029.36 88888.00 2009-12-01 08:36:28.132 335 13151.09 549.17 57029.85 88888.00 2009-12-01 08:36:29.132 335 13151.61 549.04 57029.97 88888.00 2009-12-01 08:36:30.132 335 13151.09 549.66 57029.60 88888.00 2009-12-01 08:36:31.132 335 13151.35 549.79 57029.72 88888.00 2009-12-01 08:36:32.132 335 13151.09 549.79 57029.60 88888.00 2009-12-01 08:36:33.132 335 13151.22 549.54 57030.46 88888.00 2009-12-01 08:36:34.132 335 13151.35 549.79 57029.97 88888.00 2009-12-01 08:36:35.132 335 13151.35 549.42 57030.09 88888.00 2009-12-01 08:36:36.132 335 13150.83 549.66 57029.60 88888.00 2009-12-01 08:36:37.132 335 13151.74 549.17 57029.97 88888.00 2009-12-01 08:36:38.132 335 13152.13 548.92 57029.85 88888.00 2009-12-01 08:36:39.132 335 13151.22 549.54 57030.34 88888.00 2009-12-01 08:36:40.132 335 13151.22 549.42 57030.58 88888.00 2009-12-01 08:36:41.132 335 13151.48 549.54 57030.21 88888.00 2009-12-01 08:36:42.132 335 13151.74 549.29 57030.46 88888.00 2009-12-01 08:36:43.132 335 13151.48 549.91 57029.72 88888.00 2009-12-01 08:36:44.132 335 13151.48 549.42 57029.97 88888.00 2009-12-01 08:36:45.132 335 13151.48 548.67 57028.99 88888.00 2009-12-01 08:36:46.132 335 13151.74 550.16 57029.60 88888.00 2009-12-01 08:36:47.132 335 13151.48 549.17 57030.58 88888.00 2009-12-01 08:36:48.132 335 13151.87 549.42 57030.82 88888.00 2009-12-01 08:36:49.132 335 13151.74 549.17 57030.34 88888.00 2009-12-01 08:36:50.132 335 13151.22 549.54 57029.85 88888.00 2009-12-01 08:36:51.132 335 13152.13 548.80 57030.21 88888.00 2009-12-01 08:36:52.132 335 13151.61 549.66 57029.60 88888.00 2009-12-01 08:36:53.132 335 13151.74 549.42 57029.36 88888.00 2009-12-01 08:36:54.132 335 13151.87 548.80 57029.23 88888.00 2009-12-01 08:36:55.132 335 13151.61 549.79 57029.85 88888.00 2009-12-01 08:36:56.132 335 13151.74 549.66 57029.72 88888.00 2009-12-01 08:36:57.132 335 13151.61 549.29 57030.21 88888.00 2009-12-01 08:36:58.132 335 13151.09 549.17 57029.72 88888.00 2009-12-01 08:36:59.132 335 13151.48 549.17 57030.82 88888.00 2009-12-01 08:37:00.132 335 13151.87 549.17 57030.21 88888.00 2009-12-01 08:37:01.132 335 13152.13 548.42 57030.34 88888.00 2009-12-01 08:37:02.132 335 13152.00 549.04 57030.34 88888.00 2009-12-01 08:37:03.132 335 13151.09 549.79 57030.58 88888.00 2009-12-01 08:37:04.132 335 13151.74 549.17 57029.72 88888.00 2009-12-01 08:37:05.132 335 13151.35 549.04 57029.97 88888.00 2009-12-01 08:37:06.132 335 13151.35 549.04 57030.21 88888.00 2009-12-01 08:37:07.132 335 13152.00 549.42 57029.60 88888.00 2009-12-01 08:37:08.132 335 13151.87 548.80 57029.72 88888.00 2009-12-01 08:37:09.132 335 13151.48 548.80 57030.58 88888.00 2009-12-01 08:37:10.132 335 13152.65 549.42 57029.97 88888.00 2009-12-01 08:37:11.132 335 13151.74 549.29 57030.46 88888.00 2009-12-01 08:37:12.132 335 13152.13 548.92 57030.46 88888.00 2009-12-01 08:37:13.132 335 13150.44 549.29 57030.21 88888.00 2009-12-01 08:37:14.132 335 13152.00 549.29 57030.34 88888.00 2009-12-01 08:37:15.132 335 13151.48 548.92 57030.21 88888.00 2009-12-01 08:37:16.132 335 13152.00 548.67 57029.85 88888.00 2009-12-01 08:37:17.132 335 13151.48 548.30 57030.34 88888.00 2009-12-01 08:37:18.132 335 13152.13 548.67 57029.97 88888.00 2009-12-01 08:37:19.132 335 13152.26 548.92 57030.46 88888.00 2009-12-01 08:37:20.132 335 13151.48 549.29 57029.85 88888.00 2009-12-01 08:37:21.132 335 13151.61 548.67 57030.09 88888.00 2009-12-01 08:37:22.132 335 13151.22 549.54 57029.97 88888.00 2009-12-01 08:37:23.132 335 13152.00 549.04 57030.34 88888.00 2009-12-01 08:37:24.132 335 13151.74 548.92 57029.97 88888.00 2009-12-01 08:37:25.132 335 13151.74 548.42 57030.58 88888.00 2009-12-01 08:37:26.132 335 13151.22 549.54 57030.21 88888.00 2009-12-01 08:37:27.132 335 13152.00 549.04 57030.46 88888.00 2009-12-01 08:37:28.132 335 13152.52 548.80 57030.09 88888.00 2009-12-01 08:37:29.132 335 13151.74 549.04 57030.34 88888.00 2009-12-01 08:37:30.132 335 13151.87 549.42 57030.21 88888.00 2009-12-01 08:37:31.132 335 13150.96 548.92 57030.34 88888.00 2009-12-01 08:37:32.132 335 13151.22 549.29 57030.09 88888.00 2009-12-01 08:37:33.132 335 13151.74 548.92 57030.34 88888.00 2009-12-01 08:37:34.132 335 13151.61 548.67 57029.97 88888.00 2009-12-01 08:37:35.132 335 13151.61 549.42 57029.85 88888.00 2009-12-01 08:37:36.132 335 13150.70 549.29 57030.82 88888.00 2009-12-01 08:37:37.132 335 13151.61 549.17 57029.97 88888.00 2009-12-01 08:37:38.132 335 13151.61 549.54 57030.34 88888.00 2009-12-01 08:37:39.132 335 13151.35 548.67 57030.21 88888.00 2009-12-01 08:37:40.132 335 13151.35 549.42 57030.46 88888.00 2009-12-01 08:37:41.132 335 13152.00 549.17 57030.58 88888.00 2009-12-01 08:37:42.132 335 13152.13 549.17 57030.09 88888.00 2009-12-01 08:37:43.132 335 13151.61 549.54 57030.58 88888.00 2009-12-01 08:37:44.132 335 13151.74 549.17 57030.70 88888.00 2009-12-01 08:37:45.132 335 13150.83 549.17 57030.21 88888.00 2009-12-01 08:37:46.132 335 13151.09 549.42 57030.09 88888.00 2009-12-01 08:37:47.132 335 13152.00 548.67 57029.85 88888.00 2009-12-01 08:37:48.132 335 13151.48 549.04 57030.34 88888.00 2009-12-01 08:37:49.132 335 13151.09 549.04 57030.34 88888.00 2009-12-01 08:37:50.132 335 13151.48 548.92 57029.60 88888.00 2009-12-01 08:37:51.132 335 13151.09 549.54 57030.21 88888.00 2009-12-01 08:37:52.132 335 13152.13 549.54 57029.97 88888.00 2009-12-01 08:37:53.132 335 13152.00 548.18 57030.21 88888.00 2009-12-01 08:37:54.132 335 13151.61 549.66 57030.46 88888.00 2009-12-01 08:37:55.132 335 13151.09 548.92 57030.58 88888.00 2009-12-01 08:37:56.132 335 13151.35 549.04 57030.09 88888.00 2009-12-01 08:37:57.132 335 13151.48 549.66 57030.09 88888.00 2009-12-01 08:37:58.132 335 13151.48 549.04 57030.21 88888.00 2009-12-01 08:37:59.132 335 13151.61 549.42 57030.58 88888.00 2009-12-01 08:38:00.132 335 13151.22 548.92 57030.70 88888.00 2009-12-01 08:38:01.132 335 13151.74 548.80 57030.34 88888.00 2009-12-01 08:38:02.132 335 13151.74 548.67 57030.21 88888.00 2009-12-01 08:38:03.132 335 13151.22 548.80 57029.97 88888.00 2009-12-01 08:38:04.132 335 13152.26 548.80 57030.21 88888.00 2009-12-01 08:38:05.132 335 13152.00 548.55 57029.97 88888.00 2009-12-01 08:38:06.132 335 13151.22 548.55 57030.46 88888.00 2009-12-01 08:38:07.132 335 13151.61 548.92 57029.97 88888.00 2009-12-01 08:38:08.132 335 13151.74 548.92 57029.85 88888.00 2009-12-01 08:38:09.132 335 13151.35 548.42 57030.34 88888.00 2009-12-01 08:38:10.132 335 13151.35 548.80 57030.34 88888.00 2009-12-01 08:38:11.132 335 13151.74 548.67 57030.09 88888.00 2009-12-01 08:38:12.132 335 13152.00 549.54 57030.46 88888.00 2009-12-01 08:38:13.132 335 13151.87 548.67 57030.70 88888.00 2009-12-01 08:38:14.132 335 13151.48 548.67 57029.97 88888.00 2009-12-01 08:38:15.132 335 13152.00 548.42 57030.46 88888.00 2009-12-01 08:38:16.132 335 13151.48 548.18 57030.21 88888.00 2009-12-01 08:38:17.132 335 13150.96 548.80 57029.36 88888.00 2009-12-01 08:38:18.132 335 13151.61 548.05 57029.48 88888.00 2009-12-01 08:38:19.132 335 13151.61 548.42 57030.09 88888.00 2009-12-01 08:38:20.132 335 13152.00 548.30 57030.34 88888.00 2009-12-01 08:38:21.132 335 13151.35 548.55 57030.34 88888.00 2009-12-01 08:38:22.132 335 13151.09 548.18 57030.34 88888.00 2009-12-01 08:38:23.132 335 13152.13 548.67 57029.97 88888.00 2009-12-01 08:38:24.132 335 13151.09 548.80 57029.97 88888.00 2009-12-01 08:38:25.132 335 13151.61 548.42 57030.21 88888.00 2009-12-01 08:38:26.132 335 13151.48 548.80 57030.09 88888.00 2009-12-01 08:38:27.132 335 13152.39 548.67 57030.21 88888.00 2009-12-01 08:38:28.132 335 13152.13 548.55 57030.21 88888.00 2009-12-01 08:38:29.132 335 13151.48 548.80 57030.70 88888.00 2009-12-01 08:38:30.132 335 13151.48 548.30 57030.21 88888.00 2009-12-01 08:38:31.132 335 13150.83 548.80 57030.34 88888.00 2009-12-01 08:38:32.132 335 13151.35 549.04 57030.09 88888.00 2009-12-01 08:38:33.132 335 13151.48 548.42 57030.34 88888.00 2009-12-01 08:38:34.132 335 13151.09 548.30 57029.72 88888.00 2009-12-01 08:38:35.132 335 13151.09 548.30 57030.21 88888.00 2009-12-01 08:38:36.132 335 13151.87 548.42 57029.97 88888.00 2009-12-01 08:38:37.132 335 13151.35 548.92 57030.09 88888.00 2009-12-01 08:38:38.132 335 13151.35 549.29 57030.09 88888.00 2009-12-01 08:38:39.132 335 13151.35 548.05 57030.46 88888.00 2009-12-01 08:38:40.132 335 13150.96 548.92 57030.46 88888.00 2009-12-01 08:38:41.132 335 13151.74 548.18 57029.85 88888.00 2009-12-01 08:38:42.132 335 13151.87 548.55 57029.97 88888.00 2009-12-01 08:38:43.132 335 13150.96 548.92 57029.72 88888.00 2009-12-01 08:38:44.132 335 13151.22 548.18 57029.72 88888.00 2009-12-01 08:38:45.132 335 13150.96 548.55 57029.85 88888.00 2009-12-01 08:38:46.132 335 13151.22 548.80 57029.60 88888.00 2009-12-01 08:38:47.132 335 13151.74 548.05 57029.48 88888.00 2009-12-01 08:38:48.132 335 13151.48 548.30 57029.85 88888.00 2009-12-01 08:38:49.132 335 13150.83 548.30 57029.72 88888.00 2009-12-01 08:38:50.132 335 13151.22 548.80 57029.85 88888.00 2009-12-01 08:38:51.132 335 13151.35 548.05 57029.97 88888.00 2009-12-01 08:38:52.132 335 13151.09 548.18 57030.70 88888.00 2009-12-01 08:38:53.132 335 13151.09 548.67 57029.85 88888.00 2009-12-01 08:38:54.132 335 13151.09 547.93 57029.97 88888.00 2009-12-01 08:38:55.132 335 13151.22 548.67 57030.21 88888.00 2009-12-01 08:38:56.132 335 13150.83 549.29 57030.34 88888.00 2009-12-01 08:38:57.132 335 13150.70 549.04 57030.46 88888.00 2009-12-01 08:38:58.132 335 13150.57 547.68 57029.72 88888.00 2009-12-01 08:38:59.132 335 13151.22 548.05 57030.34 88888.00 2009-12-01 08:39:00.132 335 13150.57 548.18 57029.85 88888.00 2009-12-01 08:39:01.132 335 13151.22 548.42 57029.97 88888.00 2009-12-01 08:39:02.132 335 13150.31 548.55 57029.72 88888.00 2009-12-01 08:39:03.132 335 13150.96 548.42 57029.23 88888.00 2009-12-01 08:39:04.132 335 13151.22 547.93 57030.21 88888.00 2009-12-01 08:39:05.132 335 13151.09 547.56 57030.58 88888.00 2009-12-01 08:39:06.132 335 13150.70 548.42 57029.97 88888.00 2009-12-01 08:39:07.132 335 13150.83 547.68 57029.72 88888.00 2009-12-01 08:39:08.132 335 13151.35 548.42 57029.85 88888.00 2009-12-01 08:39:09.132 335 13151.87 548.05 57030.21 88888.00 2009-12-01 08:39:10.132 335 13151.87 547.56 57030.34 88888.00 2009-12-01 08:39:11.132 335 13150.44 548.05 57029.97 88888.00 2009-12-01 08:39:12.132 335 13151.35 548.18 57029.85 88888.00 2009-12-01 08:39:13.132 335 13150.96 548.67 57030.58 88888.00 2009-12-01 08:39:14.132 335 13150.96 548.42 57029.60 88888.00 2009-12-01 08:39:15.132 335 13151.35 547.68 57029.97 88888.00 2009-12-01 08:39:16.132 335 13150.18 547.81 57029.97 88888.00 2009-12-01 08:39:17.132 335 13151.22 547.81 57029.97 88888.00 2009-12-01 08:39:18.132 335 13150.57 548.05 57029.97 88888.00 2009-12-01 08:39:19.132 335 13150.44 547.93 57029.72 88888.00 2009-12-01 08:39:20.132 335 13150.96 547.43 57029.97 88888.00 2009-12-01 08:39:21.132 335 13150.83 547.68 57029.72 88888.00 2009-12-01 08:39:22.132 335 13150.31 547.93 57029.85 88888.00 2009-12-01 08:39:23.132 335 13150.96 547.56 57030.09 88888.00 2009-12-01 08:39:24.132 335 13150.96 548.18 57029.23 88888.00 2009-12-01 08:39:25.132 335 13150.83 548.30 57029.85 88888.00 2009-12-01 08:39:26.132 335 13150.96 547.81 57030.09 88888.00 2009-12-01 08:39:27.132 335 13151.22 547.68 57029.97 88888.00 2009-12-01 08:39:28.132 335 13150.57 547.56 57029.48 88888.00 2009-12-01 08:39:29.132 335 13150.57 547.31 57029.97 88888.00 2009-12-01 08:39:30.132 335 13151.09 547.81 57029.97 88888.00 2009-12-01 08:39:31.132 335 13151.74 547.81 57029.85 88888.00 2009-12-01 08:39:32.132 335 13150.57 547.68 57030.09 88888.00 2009-12-01 08:39:33.132 335 13150.83 547.43 57029.72 88888.00 2009-12-01 08:39:34.132 335 13151.61 548.18 57029.85 88888.00 2009-12-01 08:39:35.132 335 13151.09 548.30 57030.21 88888.00 2009-12-01 08:39:36.132 335 13150.96 548.05 57030.21 88888.00 2009-12-01 08:39:37.132 335 13150.57 547.81 57029.85 88888.00 2009-12-01 08:39:38.132 335 13151.09 548.30 57030.09 88888.00 2009-12-01 08:39:39.132 335 13151.35 548.05 57029.72 88888.00 2009-12-01 08:39:40.132 335 13151.35 547.19 57029.72 88888.00 2009-12-01 08:39:41.132 335 13151.09 547.68 57029.60 88888.00 2009-12-01 08:39:42.132 335 13150.57 548.05 57029.48 88888.00 2009-12-01 08:39:43.132 335 13150.70 548.05 57029.97 88888.00 2009-12-01 08:39:44.132 335 13150.96 548.05 57029.48 88888.00 2009-12-01 08:39:45.132 335 13150.05 548.05 57029.85 88888.00 2009-12-01 08:39:46.132 335 13150.83 548.55 57029.97 88888.00 2009-12-01 08:39:47.132 335 13152.13 547.93 57029.72 88888.00 2009-12-01 08:39:48.132 335 13150.44 547.43 57028.99 88888.00 2009-12-01 08:39:49.132 335 13151.09 548.05 57029.23 88888.00 2009-12-01 08:39:50.132 335 13150.70 548.42 57029.48 88888.00 2009-12-01 08:39:51.132 335 13150.70 548.30 57029.97 88888.00 2009-12-01 08:39:52.132 335 13150.96 549.04 57029.72 88888.00 2009-12-01 08:39:53.132 335 13150.96 547.68 57030.09 88888.00 2009-12-01 08:39:54.132 335 13151.09 548.18 57030.58 88888.00 2009-12-01 08:39:55.132 335 13150.96 548.42 57030.21 88888.00 2009-12-01 08:39:56.132 335 13150.70 548.30 57030.09 88888.00 2009-12-01 08:39:57.132 335 13151.09 548.55 57029.85 88888.00 2009-12-01 08:39:58.132 335 13151.22 548.55 57030.09 88888.00 2009-12-01 08:39:59.132 335 13150.83 548.67 57030.58 88888.00 2009-12-01 08:40:00.132 335 13150.70 548.30 57030.21 88888.00 2009-12-01 08:40:01.132 335 13151.22 547.93 57029.60 88888.00 2009-12-01 08:40:02.132 335 13150.83 548.18 57030.46 88888.00 2009-12-01 08:40:03.132 335 13151.22 547.81 57030.70 88888.00 2009-12-01 08:40:04.132 335 13151.09 548.05 57030.46 88888.00 2009-12-01 08:40:05.132 335 13150.83 547.31 57029.85 88888.00 2009-12-01 08:40:06.132 335 13151.22 547.93 57029.97 88888.00 2009-12-01 08:40:07.132 335 13151.35 547.68 57030.34 88888.00 2009-12-01 08:40:08.132 335 13151.74 547.56 57029.97 88888.00 2009-12-01 08:40:09.132 335 13151.35 548.42 57030.34 88888.00 2009-12-01 08:40:11.132 335 13151.35 548.18 57030.34 88888.00 2009-12-01 08:40:12.132 335 13151.61 547.93 57029.97 88888.00 2009-12-01 08:40:13.132 335 13151.48 547.56 57029.85 88888.00 2009-12-01 08:40:14.132 335 13150.96 547.31 57030.34 88888.00 2009-12-01 08:40:15.132 335 13151.48 547.43 57030.46 88888.00 2009-12-01 08:40:16.132 335 13151.22 547.56 57030.21 88888.00 2009-12-01 08:40:17.132 335 13151.48 547.81 57029.97 88888.00 2009-12-01 08:40:18.132 335 13150.57 547.56 57029.60 88888.00 2009-12-01 08:40:19.132 335 13152.00 547.68 57029.72 88888.00 2009-12-01 08:40:20.132 335 13151.09 547.93 57029.48 88888.00 2009-12-01 08:40:21.132 335 13151.09 547.56 57030.34 88888.00 2009-12-01 08:40:22.132 335 13151.22 548.05 57029.72 88888.00 2009-12-01 08:40:23.132 335 13150.70 547.56 57029.85 88888.00 2009-12-01 08:40:24.132 335 13151.22 548.05 57029.60 88888.00 2009-12-01 08:40:25.132 335 13151.48 547.93 57030.21 88888.00 2009-12-01 08:40:26.132 335 13151.22 547.81 57029.97 88888.00 2009-12-01 08:40:27.132 335 13150.96 547.93 57030.21 88888.00 2009-12-01 08:40:28.132 335 13151.35 547.81 57029.97 88888.00 2009-12-01 08:40:29.132 335 13151.48 547.43 57029.97 88888.00 2009-12-01 08:40:30.132 335 13151.48 547.19 57030.09 88888.00 2009-12-01 08:40:31.132 335 13151.35 547.19 57029.48 88888.00 2009-12-01 08:40:32.132 335 13151.87 547.68 57029.72 88888.00 2009-12-01 08:40:33.132 335 13151.61 547.93 57029.60 88888.00 2009-12-01 08:40:34.132 335 13151.61 547.43 57030.46 88888.00 2009-12-01 08:40:35.132 335 13151.48 547.19 57030.09 88888.00 2009-12-01 08:40:36.132 335 13151.22 548.42 57029.72 88888.00 2009-12-01 08:40:37.132 335 13151.61 547.68 57029.97 88888.00 2009-12-01 08:40:38.132 335 13150.96 547.68 57030.21 88888.00 2009-12-01 08:40:39.132 335 13151.74 547.81 57030.21 88888.00 2009-12-01 08:40:40.132 335 13151.87 548.05 57029.48 88888.00 2009-12-01 08:40:41.132 335 13151.74 547.93 57030.09 88888.00 2009-12-01 08:40:42.132 335 13151.74 548.05 57029.85 88888.00 2009-12-01 08:40:43.132 335 13151.22 547.56 57030.21 88888.00 2009-12-01 08:40:44.132 335 13151.35 547.93 57030.21 88888.00 2009-12-01 08:40:45.132 335 13151.74 547.68 57029.97 88888.00 2009-12-01 08:40:46.132 335 13151.35 547.68 57029.72 88888.00 2009-12-01 08:40:47.132 335 13151.87 547.56 57030.21 88888.00 2009-12-01 08:40:48.132 335 13151.48 547.43 57030.09 88888.00 2009-12-01 08:40:49.132 335 13151.48 547.31 57030.46 88888.00 2009-12-01 08:40:50.132 335 13150.83 548.05 57029.97 88888.00 2009-12-01 08:40:51.132 335 13152.13 547.81 57029.72 88888.00 2009-12-01 08:40:52.132 335 13150.70 548.30 57030.09 88888.00 2009-12-01 08:40:53.132 335 13152.26 547.81 57030.34 88888.00 2009-12-01 08:40:54.132 335 13151.74 548.42 57030.34 88888.00 2009-12-01 08:40:55.132 335 13151.61 547.93 57030.21 88888.00 2009-12-01 08:40:56.132 335 13151.09 548.67 57030.82 88888.00 2009-12-01 08:40:57.132 335 13150.96 547.81 57029.97 88888.00 2009-12-01 08:40:58.132 335 13151.35 547.68 57029.72 88888.00 2009-12-01 08:40:59.132 335 13151.87 547.43 57030.21 88888.00 2009-12-01 08:41:00.132 335 13150.96 547.93 57030.09 88888.00 2009-12-01 08:41:01.132 335 13151.35 547.93 57029.85 88888.00 2009-12-01 08:41:02.132 335 13150.70 547.43 57029.72 88888.00 2009-12-01 08:41:03.132 335 13151.74 548.30 57029.85 88888.00 2009-12-01 08:41:04.132 335 13150.83 548.30 57029.85 88888.00 2009-12-01 08:41:05.132 335 13151.48 547.93 57029.97 88888.00 2009-12-01 08:41:06.132 335 13151.74 548.18 57029.60 88888.00 2009-12-01 08:41:07.132 335 13151.35 547.93 57029.60 88888.00 2009-12-01 08:41:08.132 335 13151.35 548.30 57030.34 88888.00 2009-12-01 08:41:09.132 335 13150.70 548.42 57030.46 88888.00 2009-12-01 08:41:10.132 335 13151.22 547.81 57030.46 88888.00 2009-12-01 08:41:11.132 335 13150.83 548.55 57030.34 88888.00 2009-12-01 08:41:12.132 335 13151.35 548.42 57030.21 88888.00 2009-12-01 08:41:13.132 335 13151.35 548.05 57030.46 88888.00 2009-12-01 08:41:14.132 335 13151.74 548.30 57030.09 88888.00 2009-12-01 08:41:15.132 335 13151.09 548.92 57029.85 88888.00 2009-12-01 08:41:16.132 335 13150.44 548.80 57029.60 88888.00 2009-12-01 08:41:17.132 335 13151.22 548.42 57029.85 88888.00 2009-12-01 08:41:18.132 335 13151.35 548.18 57029.97 88888.00 2009-12-01 08:41:19.132 335 13151.48 548.42 57030.34 88888.00 2009-12-01 08:41:20.132 335 13150.31 548.55 57029.85 88888.00 2009-12-01 08:41:21.132 335 13150.83 548.55 57029.97 88888.00 2009-12-01 08:41:22.132 335 13151.09 548.67 57029.72 88888.00 2009-12-01 08:41:23.132 335 13150.83 548.80 57030.21 88888.00 2009-12-01 08:41:24.132 335 13150.96 548.18 57030.46 88888.00 2009-12-01 08:41:25.132 335 13150.05 548.55 57030.09 88888.00 2009-12-01 08:41:26.132 335 13150.96 548.80 57029.48 88888.00 2009-12-01 08:41:27.132 335 13151.09 548.18 57029.36 88888.00 2009-12-01 08:41:28.132 335 13151.35 548.55 57030.58 88888.00 2009-12-01 08:41:29.132 335 13150.70 547.93 57030.21 88888.00 2009-12-01 08:41:30.132 335 13151.48 548.55 57029.97 88888.00 2009-12-01 08:41:31.132 335 13150.96 548.18 57029.60 88888.00 2009-12-01 08:41:32.132 335 13151.35 548.30 57030.46 88888.00 2009-12-01 08:41:33.132 335 13151.09 549.04 57029.48 88888.00 2009-12-01 08:41:34.132 335 13151.35 548.30 57029.85 88888.00 2009-12-01 08:41:35.132 335 13150.57 549.17 57029.85 88888.00 2009-12-01 08:41:36.132 335 13151.09 548.92 57030.34 88888.00 2009-12-01 08:41:37.132 335 13150.83 548.80 57029.97 88888.00 2009-12-01 08:41:38.132 335 13150.83 548.80 57030.34 88888.00 2009-12-01 08:41:39.132 335 13151.09 548.80 57030.21 88888.00 2009-12-01 08:41:40.132 335 13151.35 548.42 57030.21 88888.00 2009-12-01 08:41:41.132 335 13151.22 548.42 57030.34 88888.00 2009-12-01 08:41:42.132 335 13150.96 549.04 57030.21 88888.00 2009-12-01 08:41:43.132 335 13151.35 548.55 57029.72 88888.00 2009-12-01 08:41:44.132 335 13151.48 548.80 57029.97 88888.00 2009-12-01 08:41:45.132 335 13151.87 548.67 57029.85 88888.00 2009-12-01 08:41:46.132 335 13151.22 548.67 57029.85 88888.00 2009-12-01 08:41:47.132 335 13150.44 548.80 57029.97 88888.00 2009-12-01 08:41:48.132 335 13151.35 548.05 57029.72 88888.00 2009-12-01 08:41:49.132 335 13150.31 549.17 57029.60 88888.00 2009-12-01 08:41:50.132 335 13150.83 547.31 57030.21 88888.00 2009-12-01 08:41:51.132 335 13150.83 549.29 57030.58 88888.00 2009-12-01 08:41:52.132 335 13151.35 549.04 57030.21 88888.00 2009-12-01 08:41:53.132 335 13151.22 549.66 57029.97 88888.00 2009-12-01 08:41:54.132 335 13151.74 549.29 57030.21 88888.00 2009-12-01 08:41:55.132 335 13151.09 548.55 57029.48 88888.00 2009-12-01 08:41:56.132 335 13151.09 548.92 57029.48 88888.00 2009-12-01 08:41:57.132 335 13151.22 548.30 57030.70 88888.00 2009-12-01 08:41:58.132 335 13151.74 548.30 57029.97 88888.00 2009-12-01 08:41:59.132 335 13151.48 548.18 57029.23 88888.00 2009-12-01 08:42:00.132 335 13151.22 548.42 57030.58 88888.00 2009-12-01 08:42:01.132 335 13151.35 548.92 57030.34 88888.00 2009-12-01 08:42:02.132 335 13151.09 548.55 57030.09 88888.00 2009-12-01 08:42:03.132 335 13150.83 548.55 57029.97 88888.00 2009-12-01 08:42:04.132 335 13151.61 548.05 57030.09 88888.00 2009-12-01 08:42:05.132 335 13151.74 548.42 57030.34 88888.00 2009-12-01 08:42:06.132 335 13152.26 548.42 57030.46 88888.00 2009-12-01 08:42:07.132 335 13151.35 548.80 57030.82 88888.00 2009-12-01 08:42:08.132 335 13151.74 548.18 57030.09 88888.00 2009-12-01 08:42:09.132 335 13151.48 548.18 57030.46 88888.00 2009-12-01 08:42:11.132 335 13151.35 548.18 57030.58 88888.00 2009-12-01 08:42:12.132 335 13152.13 549.04 57030.58 88888.00 2009-12-01 08:42:13.132 335 13152.13 547.93 57030.58 88888.00 2009-12-01 08:42:14.132 335 13152.13 548.80 57030.46 88888.00 2009-12-01 08:42:15.132 335 13151.35 548.80 57030.09 88888.00 2009-12-01 08:42:16.132 335 13150.96 548.18 57031.19 88888.00 2009-12-01 08:42:17.132 335 13152.26 547.93 57030.70 88888.00 2009-12-01 08:42:18.132 335 13152.00 547.93 57030.09 88888.00 2009-12-01 08:42:19.132 335 13152.39 547.93 57030.21 88888.00 2009-12-01 08:42:20.132 335 13151.61 547.81 57029.48 88888.00 2009-12-01 08:42:21.132 335 13151.61 548.05 57030.58 88888.00 2009-12-01 08:42:22.132 335 13152.13 547.68 57030.58 88888.00 2009-12-01 08:42:23.132 335 13151.87 547.68 57030.95 88888.00 2009-12-01 08:42:24.132 335 13152.26 547.56 57029.97 88888.00 2009-12-01 08:42:25.132 335 13151.22 547.81 57029.60 88888.00 2009-12-01 08:42:26.132 335 13152.00 547.56 57030.82 88888.00 2009-12-01 08:42:27.132 335 13151.48 547.31 57030.82 88888.00 2009-12-01 08:42:28.132 335 13152.26 547.81 57030.82 88888.00 2009-12-01 08:42:29.132 335 13151.74 547.81 57030.34 88888.00 2009-12-01 08:42:30.132 335 13151.61 548.05 57030.70 88888.00 2009-12-01 08:42:31.132 335 13152.26 547.43 57030.21 88888.00 2009-12-01 08:42:32.132 335 13152.26 547.31 57030.34 88888.00 2009-12-01 08:42:33.132 335 13151.61 547.31 57030.34 88888.00 2009-12-01 08:42:34.132 335 13152.65 547.81 57030.70 88888.00 2009-12-01 08:42:35.132 335 13151.61 547.31 57030.09 88888.00 2009-12-01 08:42:36.132 335 13152.26 548.18 57030.58 88888.00 2009-12-01 08:42:37.132 335 13152.78 547.68 57030.95 88888.00 2009-12-01 08:42:38.132 335 13152.00 548.30 57030.09 88888.00 2009-12-01 08:42:39.132 335 13152.00 547.68 57031.07 88888.00 2009-12-01 08:42:40.132 335 13152.52 547.81 57030.46 88888.00 2009-12-01 08:42:41.132 335 13152.13 546.81 57030.46 88888.00 2009-12-01 08:42:42.132 335 13152.26 546.81 57030.58 88888.00 2009-12-01 08:42:43.132 335 13152.65 547.31 57030.09 88888.00 2009-12-01 08:42:44.132 335 13152.78 547.31 57030.58 88888.00 2009-12-01 08:42:45.132 335 13152.52 547.19 57030.34 88888.00 2009-12-01 08:42:46.132 335 13151.87 547.06 57030.46 88888.00 2009-12-01 08:42:47.132 335 13152.26 547.19 57030.46 88888.00 2009-12-01 08:42:48.132 335 13152.65 547.19 57030.82 88888.00 2009-12-01 08:42:49.132 335 13152.00 546.44 57030.95 88888.00 2009-12-01 08:42:50.132 335 13152.13 546.94 57030.34 88888.00 2009-12-01 08:42:51.132 335 13151.74 546.69 57029.97 88888.00 2009-12-01 08:42:52.132 335 13152.13 546.94 57030.58 88888.00 2009-12-01 08:42:53.132 335 13151.61 546.57 57030.70 88888.00 2009-12-01 08:42:54.132 335 13151.74 546.69 57030.34 88888.00 2009-12-01 08:42:55.132 335 13152.52 547.31 57031.44 88888.00 2009-12-01 08:42:56.132 335 13152.39 547.31 57030.34 88888.00 2009-12-01 08:42:57.132 335 13151.87 547.31 57030.70 88888.00 2009-12-01 08:42:58.132 335 13152.00 547.19 57030.34 88888.00 2009-12-01 08:42:59.132 335 13152.13 547.19 57031.44 88888.00 2009-12-01 08:43:00.132 335 13151.48 547.19 57030.58 88888.00 2009-12-01 08:43:01.132 335 13151.87 546.69 57030.70 88888.00 2009-12-01 08:43:02.132 335 13152.39 546.32 57029.48 88888.00 2009-12-01 08:43:03.132 335 13151.61 546.81 57030.34 88888.00 2009-12-01 08:43:04.132 335 13152.13 547.43 57030.95 88888.00 2009-12-01 08:43:05.132 335 13152.39 547.19 57030.70 88888.00 2009-12-01 08:43:06.132 335 13151.87 546.57 57030.09 88888.00 2009-12-01 08:43:07.132 335 13152.26 547.19 57030.34 88888.00 2009-12-01 08:43:08.132 335 13151.48 547.43 57030.82 88888.00 2009-12-01 08:43:09.132 335 13152.00 547.06 57030.21 88888.00 2009-12-01 08:43:10.132 335 13151.61 546.57 57030.46 88888.00 2009-12-01 08:43:11.132 335 13152.13 546.69 57030.21 88888.00 2009-12-01 08:43:12.132 335 13152.13 546.81 57030.82 88888.00 2009-12-01 08:43:13.132 335 13151.35 547.06 57030.70 88888.00 2009-12-01 08:43:14.132 335 13152.00 547.06 57030.58 88888.00 2009-12-01 08:43:15.132 335 13151.61 546.94 57030.09 88888.00 2009-12-01 08:43:16.132 335 13151.74 546.81 57030.34 88888.00 2009-12-01 08:43:17.132 335 13151.48 546.81 57029.85 88888.00 2009-12-01 08:43:18.132 335 13152.39 545.70 57030.34 88888.00 2009-12-01 08:43:19.132 335 13151.35 546.44 57030.70 88888.00 2009-12-01 08:43:20.132 335 13152.00 546.20 57030.58 88888.00 2009-12-01 08:43:21.132 335 13151.48 547.43 57030.09 88888.00 2009-12-01 08:43:22.132 335 13152.26 546.81 57030.21 88888.00 2009-12-01 08:43:23.132 335 13151.61 547.43 57029.85 88888.00 2009-12-01 08:43:24.132 335 13151.61 546.57 57030.21 88888.00 2009-12-01 08:43:25.132 335 13151.74 547.19 57030.58 88888.00 2009-12-01 08:43:26.132 335 13152.13 546.94 57031.31 88888.00 2009-12-01 08:43:27.132 335 13151.48 546.94 57029.72 88888.00 2009-12-01 08:43:28.132 335 13151.35 547.43 57030.34 88888.00 2009-12-01 08:43:29.132 335 13151.74 546.94 57030.82 88888.00 2009-12-01 08:43:30.132 335 13150.44 547.19 57030.34 88888.00 2009-12-01 08:43:31.132 335 13151.87 546.81 57030.70 88888.00 2009-12-01 08:43:32.132 335 13150.83 546.81 57030.58 88888.00 2009-12-01 08:43:33.132 335 13151.22 547.31 57029.97 88888.00 2009-12-01 08:43:34.132 335 13151.48 547.43 57030.09 88888.00 2009-12-01 08:43:35.132 335 13151.48 547.31 57030.21 88888.00 2009-12-01 08:43:36.132 335 13150.70 546.94 57030.82 88888.00 2009-12-01 08:43:37.131 335 13151.87 546.57 57030.58 88888.00 2009-12-01 08:43:38.131 335 13151.61 547.19 57030.21 88888.00 2009-12-01 08:43:39.131 335 13151.61 547.19 57030.21 88888.00 2009-12-01 08:43:40.131 335 13151.22 546.81 57030.58 88888.00 2009-12-01 08:43:41.131 335 13152.13 547.06 57030.46 88888.00 2009-12-01 08:43:42.131 335 13151.61 547.56 57030.46 88888.00 2009-12-01 08:43:43.131 335 13152.00 547.19 57030.46 88888.00 2009-12-01 08:43:44.131 335 13151.61 546.94 57030.34 88888.00 2009-12-01 08:43:45.131 335 13152.39 546.94 57029.97 88888.00 2009-12-01 08:43:46.131 335 13152.39 547.43 57029.85 88888.00 2009-12-01 08:43:47.131 335 13151.61 547.56 57030.58 88888.00 2009-12-01 08:43:48.131 335 13152.65 546.81 57029.97 88888.00 2009-12-01 08:43:49.131 335 13152.39 546.69 57030.58 88888.00 2009-12-01 08:43:50.131 335 13151.48 547.06 57030.21 88888.00 2009-12-01 08:43:51.131 335 13152.13 547.56 57030.21 88888.00 2009-12-01 08:43:52.131 335 13151.61 546.81 57030.82 88888.00 2009-12-01 08:43:53.131 335 13151.74 547.31 57030.46 88888.00 2009-12-01 08:43:54.131 335 13152.39 546.81 57030.82 88888.00 2009-12-01 08:43:55.131 335 13152.26 546.69 57030.21 88888.00 2009-12-01 08:43:56.131 335 13151.87 547.43 57030.82 88888.00 2009-12-01 08:43:57.131 335 13152.26 547.06 57030.21 88888.00 2009-12-01 08:43:58.131 335 13152.78 547.19 57030.34 88888.00 2009-12-01 08:43:59.131 335 13151.87 547.06 57030.34 88888.00 2009-12-01 08:44:00.131 335 13152.39 547.19 57029.97 88888.00 2009-12-01 08:44:01.131 335 13151.87 546.94 57030.21 88888.00 2009-12-01 08:44:02.131 335 13151.87 547.43 57030.34 88888.00 2009-12-01 08:44:03.131 335 13151.74 546.94 57030.09 88888.00 2009-12-01 08:44:04.131 335 13151.87 547.06 57030.46 88888.00 2009-12-01 08:44:05.131 335 13151.87 546.81 57030.34 88888.00 2009-12-01 08:44:06.131 335 13152.26 547.43 57030.70 88888.00 2009-12-01 08:44:07.131 335 13152.00 547.43 57030.82 88888.00 2009-12-01 08:44:08.131 335 13152.13 547.06 57030.58 88888.00 2009-12-01 08:44:09.131 335 13152.00 547.06 57030.21 88888.00 2009-12-01 08:44:10.131 335 13151.87 547.19 57030.82 88888.00 2009-12-01 08:44:11.131 335 13152.13 547.56 57030.46 88888.00 2009-12-01 08:44:12.131 335 13151.87 546.81 57030.46 88888.00 2009-12-01 08:44:13.131 335 13152.39 546.69 57030.34 88888.00 2009-12-01 08:44:14.131 335 13152.13 546.81 57030.70 88888.00 2009-12-01 08:44:15.131 335 13152.65 546.20 57029.85 88888.00 2009-12-01 08:44:16.131 335 13151.87 547.06 57030.46 88888.00 2009-12-01 08:44:17.131 335 13152.65 547.56 57030.95 88888.00 2009-12-01 08:44:18.131 335 13152.78 546.94 57030.82 88888.00 2009-12-01 08:44:19.131 335 13151.74 546.57 57030.58 88888.00 2009-12-01 08:44:20.131 335 13152.13 546.94 57030.46 88888.00 2009-12-01 08:44:21.131 335 13151.48 547.06 57030.82 88888.00 2009-12-01 08:44:22.131 335 13151.87 547.19 57030.46 88888.00 2009-12-01 08:44:23.131 335 13152.00 547.81 57030.82 88888.00 2009-12-01 08:44:24.131 335 13151.74 547.93 57030.95 88888.00 2009-12-01 08:44:25.131 335 13151.35 547.81 57030.58 88888.00 2009-12-01 08:44:26.131 335 13151.61 547.06 57029.85 88888.00 2009-12-01 08:44:27.131 335 13150.83 547.31 57030.21 88888.00 2009-12-01 08:44:28.131 335 13151.22 547.43 57029.97 88888.00 2009-12-01 08:44:29.131 335 13152.13 547.31 57030.09 88888.00 2009-12-01 08:44:30.131 335 13150.96 547.43 57030.95 88888.00 2009-12-01 08:44:31.131 335 13151.22 547.93 57030.21 88888.00 2009-12-01 08:44:32.131 335 13150.96 547.68 57029.97 88888.00 2009-12-01 08:44:33.131 335 13151.61 547.68 57030.82 88888.00 2009-12-01 08:44:34.131 335 13151.22 548.18 57030.46 88888.00 2009-12-01 08:44:35.131 335 13151.35 548.18 57030.46 88888.00 2009-12-01 08:44:36.131 335 13152.00 547.81 57030.34 88888.00 2009-12-01 08:44:37.131 335 13151.09 547.93 57030.70 88888.00 2009-12-01 08:44:38.131 335 13150.83 548.18 57030.46 88888.00 2009-12-01 08:44:39.131 335 13150.70 547.93 57029.85 88888.00 2009-12-01 08:44:40.131 335 13150.83 548.30 57030.95 88888.00 2009-12-01 08:44:41.131 335 13151.09 548.42 57030.09 88888.00 2009-12-01 08:44:42.131 335 13151.74 547.81 57030.34 88888.00 2009-12-01 08:44:43.131 335 13151.09 548.18 57030.34 88888.00 2009-12-01 08:44:44.131 335 13150.70 548.42 57029.97 88888.00 2009-12-01 08:44:45.131 335 13150.83 548.05 57030.46 88888.00 2009-12-01 08:44:46.131 335 13151.87 548.42 57030.34 88888.00 2009-12-01 08:44:47.131 335 13150.96 547.93 57030.21 88888.00 2009-12-01 08:44:48.131 335 13150.83 548.42 57029.85 88888.00 2009-12-01 08:44:49.131 335 13151.09 548.55 57030.46 88888.00 2009-12-01 08:44:50.131 335 13151.61 548.80 57029.97 88888.00 2009-12-01 08:44:51.131 335 13151.48 547.93 57030.34 88888.00 2009-12-01 08:44:52.131 335 13151.35 548.42 57030.21 88888.00 2009-12-01 08:44:53.131 335 13151.22 548.05 57029.97 88888.00 2009-12-01 08:44:54.131 335 13152.39 547.93 57030.46 88888.00 2009-12-01 08:44:55.131 335 13151.48 548.42 57030.46 88888.00 2009-12-01 08:44:56.131 335 13151.74 548.67 57030.58 88888.00 2009-12-01 08:44:57.131 335 13151.74 548.42 57029.72 88888.00 2009-12-01 08:44:58.131 335 13151.22 548.42 57030.09 88888.00 2009-12-01 08:44:59.131 335 13152.00 548.30 57030.70 88888.00 2009-12-01 08:45:00.131 335 13151.61 548.05 57030.46 88888.00 2009-12-01 08:45:01.131 335 13150.70 548.80 57030.46 88888.00 2009-12-01 08:45:02.131 335 13151.61 548.18 57030.58 88888.00 2009-12-01 08:45:03.131 335 13151.74 548.30 57029.97 88888.00 2009-12-01 08:45:04.131 335 13150.70 548.55 57030.70 88888.00 2009-12-01 08:45:05.131 335 13152.00 548.42 57029.97 88888.00 2009-12-01 08:45:06.131 335 13151.87 547.81 57029.72 88888.00 2009-12-01 08:45:07.131 335 13151.87 548.42 57030.34 88888.00 2009-12-01 08:45:08.131 335 13152.13 548.42 57030.21 88888.00 2009-12-01 08:45:09.131 335 13151.48 548.42 57030.34 88888.00 2009-12-01 08:45:10.131 335 13151.48 548.55 57030.82 88888.00 2009-12-01 08:45:11.131 335 13151.22 548.67 57030.95 88888.00 2009-12-01 08:45:12.131 335 13151.09 548.55 57030.09 88888.00 2009-12-01 08:45:13.131 335 13152.00 548.55 57031.19 88888.00 2009-12-01 08:45:14.131 335 13151.22 548.67 57030.21 88888.00 2009-12-01 08:45:15.131 335 13151.48 547.68 57030.82 88888.00 2009-12-01 08:45:16.131 335 13150.83 548.80 57030.46 88888.00 2009-12-01 08:45:17.131 335 13152.13 548.18 57031.07 88888.00 2009-12-01 08:45:18.131 335 13151.61 548.42 57030.21 88888.00 2009-12-01 08:45:19.131 335 13151.87 548.18 57030.82 88888.00 2009-12-01 08:45:20.131 335 13151.35 548.92 57030.46 88888.00 2009-12-01 08:45:21.131 335 13152.13 548.18 57030.58 88888.00 2009-12-01 08:45:22.131 335 13151.74 548.55 57030.82 88888.00 2009-12-01 08:45:23.131 335 13151.61 548.30 57030.95 88888.00 2009-12-01 08:45:24.131 335 13151.74 548.67 57030.82 88888.00 2009-12-01 08:45:25.131 335 13151.48 548.42 57030.70 88888.00 2009-12-01 08:45:26.131 335 13151.09 547.93 57030.34 88888.00 2009-12-01 08:45:27.131 335 13151.48 548.42 57030.70 88888.00 2009-12-01 08:45:28.131 335 13152.00 547.56 57030.82 88888.00 2009-12-01 08:45:29.131 335 13151.48 548.05 57030.46 88888.00 2009-12-01 08:45:30.131 335 13151.48 548.18 57030.46 88888.00 2009-12-01 08:45:31.131 335 13151.35 548.67 57030.58 88888.00 2009-12-01 08:45:32.131 335 13152.13 548.30 57030.46 88888.00 2009-12-01 08:45:33.131 335 13151.35 548.42 57030.58 88888.00 2009-12-01 08:45:34.131 335 13152.00 548.55 57030.58 88888.00 2009-12-01 08:45:35.131 335 13151.74 548.05 57030.46 88888.00 2009-12-01 08:45:36.131 335 13151.74 547.93 57031.07 88888.00 2009-12-01 08:45:37.131 335 13151.35 548.30 57030.58 88888.00 2009-12-01 08:45:38.131 335 13151.48 548.18 57030.34 88888.00 2009-12-01 08:45:39.131 335 13151.22 548.30 57030.70 88888.00 2009-12-01 08:45:40.131 335 13151.48 548.05 57030.34 88888.00 2009-12-01 08:45:41.131 335 13152.26 547.93 57030.95 88888.00 2009-12-01 08:45:42.131 335 13151.87 547.93 57030.95 88888.00 2009-12-01 08:45:43.131 335 13151.35 548.05 57030.58 88888.00 2009-12-01 08:45:44.131 335 13151.22 548.18 57030.58 88888.00 2009-12-01 08:45:45.131 335 13152.00 547.93 57030.46 88888.00 2009-12-01 08:45:46.131 335 13152.00 547.93 57030.58 88888.00 2009-12-01 08:45:47.131 335 13152.52 547.81 57030.70 88888.00 2009-12-01 08:45:48.131 335 13151.87 548.18 57030.58 88888.00 2009-12-01 08:45:49.131 335 13152.26 548.30 57030.46 88888.00 2009-12-01 08:45:50.131 335 13151.48 548.30 57030.09 88888.00 2009-12-01 08:45:51.131 335 13152.65 548.18 57030.58 88888.00 2009-12-01 08:45:52.131 335 13151.61 548.30 57029.85 88888.00 2009-12-01 08:45:53.131 335 13151.87 548.18 57030.46 88888.00 2009-12-01 08:45:54.131 335 13152.13 548.42 57030.34 88888.00 2009-12-01 08:45:55.131 335 13152.39 547.81 57030.58 88888.00 2009-12-01 08:45:56.131 335 13152.26 548.05 57030.82 88888.00 2009-12-01 08:45:57.131 335 13152.00 548.18 57031.07 88888.00 2009-12-01 08:45:58.131 335 13151.48 548.18 57030.95 88888.00 2009-12-01 08:45:59.131 335 13152.00 547.81 57030.70 88888.00 2009-12-01 08:46:00.131 335 13152.00 547.68 57030.82 88888.00 2009-12-01 08:46:01.131 335 13152.13 547.68 57030.95 88888.00 2009-12-01 08:46:02.131 335 13151.74 547.68 57030.95 88888.00 2009-12-01 08:46:03.131 335 13152.26 547.56 57030.58 88888.00 2009-12-01 08:46:04.131 335 13152.65 548.30 57030.82 88888.00 2009-12-01 08:46:05.131 335 13151.74 547.93 57030.46 88888.00 2009-12-01 08:46:06.131 335 13152.00 548.18 57031.44 88888.00 2009-12-01 08:46:07.131 335 13151.87 547.19 57030.95 88888.00 2009-12-01 08:46:08.131 335 13152.39 547.56 57030.46 88888.00 2009-12-01 08:46:09.131 335 13151.87 547.56 57030.82 88888.00 2009-12-01 08:46:11.131 335 13151.87 547.31 57031.07 88888.00 2009-12-01 08:46:12.131 335 13153.04 547.56 57031.31 88888.00 2009-12-01 08:46:13.131 335 13152.78 547.68 57030.82 88888.00 2009-12-01 08:46:14.131 335 13152.52 547.43 57031.07 88888.00 2009-12-01 08:46:15.131 335 13152.00 547.56 57031.19 88888.00 2009-12-01 08:46:16.131 335 13152.39 547.81 57031.56 88888.00 2009-12-01 08:46:17.131 335 13152.26 547.68 57030.82 88888.00 2009-12-01 08:46:18.131 335 13152.39 547.43 57031.44 88888.00 2009-12-01 08:46:19.131 335 13152.26 547.56 57030.21 88888.00 2009-12-01 08:46:20.131 335 13152.13 547.19 57031.31 88888.00 2009-12-01 08:46:21.131 335 13151.61 547.43 57030.58 88888.00 2009-12-01 08:46:22.131 335 13151.61 547.06 57031.19 88888.00 2009-12-01 08:46:23.131 335 13152.00 547.56 57030.95 88888.00 2009-12-01 08:46:24.131 335 13151.87 547.56 57030.58 88888.00 2009-12-01 08:46:25.131 335 13151.74 546.94 57030.95 88888.00 2009-12-01 08:46:26.131 335 13151.74 546.81 57031.56 88888.00 2009-12-01 08:46:27.131 335 13152.00 547.31 57031.07 88888.00 2009-12-01 08:46:28.131 335 13151.35 547.56 57031.07 88888.00 2009-12-01 08:46:29.131 335 13151.09 547.19 57030.95 88888.00 2009-12-01 08:46:30.131 335 13151.87 547.43 57031.44 88888.00 2009-12-01 08:46:31.131 335 13151.74 547.43 57031.31 88888.00 2009-12-01 08:46:32.131 335 13152.26 546.94 57030.95 88888.00 2009-12-01 08:46:33.131 335 13151.22 547.06 57030.70 88888.00 2009-12-01 08:46:34.131 335 13151.48 547.31 57030.82 88888.00 2009-12-01 08:46:35.131 335 13151.35 547.19 57031.31 88888.00 2009-12-01 08:46:36.131 335 13152.00 547.06 57031.07 88888.00 2009-12-01 08:46:37.131 335 13151.74 546.81 57030.82 88888.00 2009-12-01 08:46:38.131 335 13151.87 546.69 57030.46 88888.00 2009-12-01 08:46:39.131 335 13151.35 547.06 57030.09 88888.00 2009-12-01 08:46:40.131 335 13152.13 547.43 57030.58 88888.00 2009-12-01 08:46:41.131 335 13151.09 547.31 57030.46 88888.00 2009-12-01 08:46:42.131 335 13151.22 547.43 57030.82 88888.00 2009-12-01 08:46:43.131 335 13151.61 547.56 57030.70 88888.00 2009-12-01 08:46:44.131 335 13152.13 547.19 57030.82 88888.00 2009-12-01 08:46:45.131 335 13151.09 547.06 57030.09 88888.00 2009-12-01 08:46:46.131 335 13151.35 547.06 57030.58 88888.00 2009-12-01 08:46:47.131 335 13150.83 546.57 57030.82 88888.00 2009-12-01 08:46:48.131 335 13151.09 547.19 57030.70 88888.00 2009-12-01 08:46:49.131 335 13150.96 547.43 57030.46 88888.00 2009-12-01 08:46:50.131 335 13151.22 546.81 57030.70 88888.00 2009-12-01 08:46:51.131 335 13151.74 547.68 57030.82 88888.00 2009-12-01 08:46:52.131 335 13151.09 547.43 57030.21 88888.00 2009-12-01 08:46:53.131 335 13151.74 547.68 57030.70 88888.00 2009-12-01 08:46:54.131 335 13151.48 546.81 57030.70 88888.00 2009-12-01 08:46:55.131 335 13151.74 546.81 57030.95 88888.00 2009-12-01 08:46:56.131 335 13150.96 546.94 57030.21 88888.00 2009-12-01 08:46:57.131 335 13151.22 546.69 57031.19 88888.00 2009-12-01 08:46:58.131 335 13151.09 547.56 57030.58 88888.00 2009-12-01 08:46:59.131 335 13151.22 547.19 57030.95 88888.00 2009-12-01 08:47:00.131 335 13150.83 546.94 57030.58 88888.00 2009-12-01 08:47:01.131 335 13151.35 547.06 57030.58 88888.00 2009-12-01 08:47:02.131 335 13151.48 546.32 57030.21 88888.00 2009-12-01 08:47:03.131 335 13151.48 546.81 57030.82 88888.00 2009-12-01 08:47:04.131 335 13151.48 547.06 57030.46 88888.00 2009-12-01 08:47:05.131 335 13151.35 547.19 57030.82 88888.00 2009-12-01 08:47:06.131 335 13151.22 547.31 57030.21 88888.00 2009-12-01 08:47:07.131 335 13151.35 547.56 57030.58 88888.00 2009-12-01 08:47:08.131 335 13152.00 547.68 57030.58 88888.00 2009-12-01 08:47:09.131 335 13150.96 547.43 57030.21 88888.00 2009-12-01 08:47:10.131 335 13151.09 547.43 57030.34 88888.00 2009-12-01 08:47:11.131 335 13152.00 546.81 57030.82 88888.00 2009-12-01 08:47:12.131 335 13151.61 546.94 57030.82 88888.00 2009-12-01 08:47:13.131 335 13151.74 547.43 57030.46 88888.00 2009-12-01 08:47:14.131 335 13151.09 546.81 57030.21 88888.00 2009-12-01 08:47:15.131 335 13151.22 546.81 57030.70 88888.00 2009-12-01 08:47:16.131 335 13151.61 546.81 57030.58 88888.00 2009-12-01 08:47:17.131 335 13151.61 546.94 57030.82 88888.00 2009-12-01 08:47:18.131 335 13151.61 546.57 57030.21 88888.00 2009-12-01 08:47:19.131 335 13151.22 547.19 57030.46 88888.00 2009-12-01 08:47:20.131 335 13150.96 547.06 57030.21 88888.00 2009-12-01 08:47:21.131 335 13151.48 547.31 57030.58 88888.00 2009-12-01 08:47:22.131 335 13151.61 546.69 57031.19 88888.00 2009-12-01 08:47:23.131 335 13150.96 546.94 57030.58 88888.00 2009-12-01 08:47:24.131 335 13150.83 546.94 57030.46 88888.00 2009-12-01 08:47:25.131 335 13151.74 546.69 57030.21 88888.00 2009-12-01 08:47:26.131 335 13151.87 547.43 57030.46 88888.00 2009-12-01 08:47:27.131 335 13151.22 546.44 57030.58 88888.00 2009-12-01 08:47:28.131 335 13151.48 546.69 57030.34 88888.00 2009-12-01 08:47:29.131 335 13151.48 546.94 57030.09 88888.00 2009-12-01 08:47:30.131 335 13151.74 546.94 57030.09 88888.00 2009-12-01 08:47:31.131 335 13151.61 546.44 57030.46 88888.00 2009-12-01 08:47:32.131 335 13151.22 546.69 57029.97 88888.00 2009-12-01 08:47:33.131 335 13151.35 546.81 57030.46 88888.00 2009-12-01 08:47:34.131 335 13151.22 546.94 57030.21 88888.00 2009-12-01 08:47:35.131 335 13151.61 546.57 57030.21 88888.00 2009-12-01 08:47:36.131 335 13151.48 546.69 57030.34 88888.00 2009-12-01 08:47:37.131 335 13151.74 546.81 57030.95 88888.00 2009-12-01 08:47:38.131 335 13150.96 546.44 57030.82 88888.00 2009-12-01 08:47:39.131 335 13151.35 547.06 57030.46 88888.00 2009-12-01 08:47:40.131 335 13151.48 546.69 57030.09 88888.00 2009-12-01 08:47:41.131 335 13151.87 547.06 57030.70 88888.00 2009-12-01 08:47:42.131 335 13151.48 546.81 57030.58 88888.00 2009-12-01 08:47:43.131 335 13151.09 547.19 57030.58 88888.00 2009-12-01 08:47:44.131 335 13151.09 547.43 57030.21 88888.00 2009-12-01 08:47:45.131 335 13151.22 547.31 57030.58 88888.00 2009-12-01 08:47:46.131 335 13151.09 546.94 57030.58 88888.00 2009-12-01 08:47:47.131 335 13150.96 547.19 57030.58 88888.00 2009-12-01 08:47:48.131 335 13151.22 548.42 57030.58 88888.00 2009-12-01 08:47:49.131 335 13151.74 546.94 57030.82 88888.00 2009-12-01 08:47:50.131 335 13151.48 547.81 57030.70 88888.00 2009-12-01 08:47:51.131 335 13150.83 546.94 57030.58 88888.00 2009-12-01 08:47:52.131 335 13150.96 547.93 57031.19 88888.00 2009-12-01 08:47:53.131 335 13151.09 547.93 57030.95 88888.00 2009-12-01 08:47:54.131 335 13151.09 547.06 57030.70 88888.00 2009-12-01 08:47:55.131 335 13150.70 546.44 57031.07 88888.00 2009-12-01 08:47:56.131 335 13151.22 547.19 57030.46 88888.00 2009-12-01 08:47:57.131 335 13151.09 548.67 57030.95 88888.00 2009-12-01 08:47:58.131 335 13151.09 547.43 57030.82 88888.00 2009-12-01 08:47:59.131 335 13151.09 547.06 57030.95 88888.00 2009-12-01 08:48:00.131 335 13151.09 547.31 57030.82 88888.00 2009-12-01 08:48:01.131 335 13150.57 547.56 57030.82 88888.00 2009-12-01 08:48:02.131 335 13150.96 547.68 57030.95 88888.00 2009-12-01 08:48:03.131 335 13151.48 547.68 57030.58 88888.00 2009-12-01 08:48:04.131 335 13151.48 547.68 57030.58 88888.00 2009-12-01 08:48:05.131 335 13151.87 547.43 57031.07 88888.00 2009-12-01 08:48:06.131 335 13151.35 547.68 57030.58 88888.00 2009-12-01 08:48:07.131 335 13151.61 547.93 57030.95 88888.00 2009-12-01 08:48:08.131 335 13151.35 547.43 57031.44 88888.00 2009-12-01 08:48:09.131 335 13151.09 548.18 57030.82 88888.00 2009-12-01 08:48:10.131 335 13152.13 548.42 57030.58 88888.00 2009-12-01 08:48:11.131 335 13151.61 548.05 57030.46 88888.00 2009-12-01 08:48:12.131 335 13151.35 547.93 57030.46 88888.00 2009-12-01 08:48:13.131 335 13151.48 547.93 57030.82 88888.00 2009-12-01 08:48:14.131 335 13151.22 547.93 57031.19 88888.00 2009-12-01 08:48:15.131 335 13151.87 548.18 57031.19 88888.00 2009-12-01 08:48:16.131 335 13150.83 547.93 57030.95 88888.00 2009-12-01 08:48:17.131 335 13151.35 547.56 57030.46 88888.00 2009-12-01 08:48:18.131 335 13151.48 548.05 57030.09 88888.00 2009-12-01 08:48:19.131 335 13151.22 548.42 57030.82 88888.00 2009-12-01 08:48:20.131 335 13151.87 547.93 57030.95 88888.00 2009-12-01 08:48:21.131 335 13151.48 547.68 57031.07 88888.00 2009-12-01 08:48:22.131 335 13151.22 548.67 57031.07 88888.00 2009-12-01 08:48:23.131 335 13151.09 548.67 57030.95 88888.00 2009-12-01 08:48:24.131 335 13151.74 548.05 57031.19 88888.00 2009-12-01 08:48:25.131 335 13151.48 547.81 57030.95 88888.00 2009-12-01 08:48:26.131 335 13152.26 547.81 57031.19 88888.00 2009-12-01 08:48:27.131 335 13151.61 548.30 57030.95 88888.00 2009-12-01 08:48:28.131 335 13151.09 548.05 57031.19 88888.00 2009-12-01 08:48:29.131 335 13151.87 548.30 57030.70 88888.00 2009-12-01 08:48:30.131 335 13151.61 547.93 57030.95 88888.00 2009-12-01 08:48:31.131 335 13151.22 548.18 57030.82 88888.00 2009-12-01 08:48:32.131 335 13151.74 548.42 57030.34 88888.00 2009-12-01 08:48:33.131 335 13151.87 548.67 57030.34 88888.00 2009-12-01 08:48:34.131 335 13151.48 548.30 57030.58 88888.00 2009-12-01 08:48:35.131 335 13151.48 548.55 57030.58 88888.00 2009-12-01 08:48:36.131 335 13151.74 548.42 57029.85 88888.00 2009-12-01 08:48:37.131 335 13151.09 548.92 57030.58 88888.00 2009-12-01 08:48:38.131 335 13150.57 548.05 57030.70 88888.00 2009-12-01 08:48:39.131 335 13151.74 548.55 57030.82 88888.00 2009-12-01 08:48:40.131 335 13151.48 548.67 57030.09 88888.00 2009-12-01 08:48:41.131 335 13151.74 548.30 57030.95 88888.00 2009-12-01 08:48:42.131 335 13151.22 548.67 57030.58 88888.00 2009-12-01 08:48:43.131 335 13152.00 548.30 57030.34 88888.00 2009-12-01 08:48:44.131 335 13151.35 548.05 57031.31 88888.00 2009-12-01 08:48:45.131 335 13151.35 548.92 57031.31 88888.00 2009-12-01 08:48:46.131 335 13150.83 548.42 57030.70 88888.00 2009-12-01 08:48:47.131 335 13151.48 548.42 57031.44 88888.00 2009-12-01 08:48:48.131 335 13150.83 548.55 57030.70 88888.00 2009-12-01 08:48:49.131 335 13152.00 548.30 57031.19 88888.00 2009-12-01 08:48:50.131 335 13151.74 549.42 57031.44 88888.00 2009-12-01 08:48:51.131 335 13150.96 548.42 57031.31 88888.00 2009-12-01 08:48:52.131 335 13151.35 548.67 57030.34 88888.00 2009-12-01 08:48:53.131 335 13151.35 548.67 57031.07 88888.00 2009-12-01 08:48:54.131 335 13151.74 549.04 57030.95 88888.00 2009-12-01 08:48:55.131 335 13151.48 548.80 57031.44 88888.00 2009-12-01 08:48:56.131 335 13151.35 548.80 57030.21 88888.00 2009-12-01 08:48:57.131 335 13151.09 549.29 57030.58 88888.00 2009-12-01 08:48:58.131 335 13151.48 549.42 57030.95 88888.00 2009-12-01 08:48:59.131 335 13151.22 549.04 57030.58 88888.00 2009-12-01 08:49:00.131 335 13151.09 548.80 57031.07 88888.00 2009-12-01 08:49:01.131 335 13151.22 548.92 57030.95 88888.00 2009-12-01 08:49:02.131 335 13150.83 548.30 57031.56 88888.00 2009-12-01 08:49:03.131 335 13151.22 548.92 57031.56 88888.00 2009-12-01 08:49:04.131 335 13152.13 548.05 57031.07 88888.00 2009-12-01 08:49:05.131 335 13151.48 548.30 57031.31 88888.00 2009-12-01 08:49:06.131 335 13151.48 548.55 57030.95 88888.00 2009-12-01 08:49:07.131 335 13150.70 549.04 57031.31 88888.00 2009-12-01 08:49:08.131 335 13151.61 549.66 57031.44 88888.00 2009-12-01 08:49:09.131 335 13151.87 548.80 57030.58 88888.00 2009-12-01 08:49:10.131 335 13151.61 549.42 57031.44 88888.00 2009-12-01 08:49:11.131 335 13151.61 548.80 57030.82 88888.00 2009-12-01 08:49:12.131 335 13151.09 548.42 57031.56 88888.00 2009-12-01 08:49:13.131 335 13151.74 548.92 57031.07 88888.00 2009-12-01 08:49:14.131 335 13151.61 548.42 57031.56 88888.00 2009-12-01 08:49:15.131 335 13151.61 548.92 57031.44 88888.00 2009-12-01 08:49:16.131 335 13151.74 548.67 57030.70 88888.00 2009-12-01 08:49:17.131 335 13151.48 549.04 57030.82 88888.00 2009-12-01 08:49:18.131 335 13152.26 548.30 57030.70 88888.00 2009-12-01 08:49:19.131 335 13150.96 549.42 57031.19 88888.00 2009-12-01 08:49:20.131 335 13152.00 548.80 57031.56 88888.00 2009-12-01 08:49:21.131 335 13151.87 549.29 57030.95 88888.00 2009-12-01 08:49:22.131 335 13151.87 549.04 57030.95 88888.00 2009-12-01 08:49:23.131 335 13151.74 548.80 57030.46 88888.00 2009-12-01 08:49:24.131 335 13151.09 549.17 57031.56 88888.00 2009-12-01 08:49:25.131 335 13152.39 549.42 57030.95 88888.00 2009-12-01 08:49:26.131 335 13151.87 549.29 57030.95 88888.00 2009-12-01 08:49:27.131 335 13151.35 549.29 57030.82 88888.00 2009-12-01 08:49:28.131 335 13152.00 549.04 57030.95 88888.00 2009-12-01 08:49:29.131 335 13151.87 548.92 57031.68 88888.00 2009-12-01 08:49:30.131 335 13152.00 548.67 57030.95 88888.00 2009-12-01 08:49:31.131 335 13151.61 549.04 57031.56 88888.00 2009-12-01 08:49:32.131 335 13152.00 548.05 57030.58 88888.00 2009-12-01 08:49:33.131 335 13152.13 548.92 57030.58 88888.00 2009-12-01 08:49:34.131 335 13151.87 549.42 57031.56 88888.00 2009-12-01 08:49:35.131 335 13151.74 548.80 57031.44 88888.00 2009-12-01 08:49:36.131 335 13152.00 548.80 57031.19 88888.00 2009-12-01 08:49:37.131 335 13152.00 548.92 57031.07 88888.00 2009-12-01 08:49:38.131 335 13151.61 548.92 57031.68 88888.00 2009-12-01 08:49:39.131 335 13152.13 548.80 57031.56 88888.00 2009-12-01 08:49:40.131 335 13152.52 548.05 57030.46 88888.00 2009-12-01 08:49:41.131 335 13152.00 548.55 57031.31 88888.00 2009-12-01 08:49:42.131 335 13150.96 548.55 57031.07 88888.00 2009-12-01 08:49:43.131 335 13152.39 547.81 57031.07 88888.00 2009-12-01 08:49:44.131 335 13152.39 548.55 57031.19 88888.00 2009-12-01 08:49:45.131 335 13152.39 548.67 57031.31 88888.00 2009-12-01 08:49:46.131 335 13152.13 548.67 57031.07 88888.00 2009-12-01 08:49:47.131 335 13152.78 548.42 57031.44 88888.00 2009-12-01 08:49:48.131 335 13152.13 548.55 57030.95 88888.00 2009-12-01 08:49:49.131 335 13152.91 548.55 57032.05 88888.00 2009-12-01 08:49:50.131 335 13152.65 548.55 57031.19 88888.00 2009-12-01 08:49:51.131 335 13151.87 548.30 57031.31 88888.00 2009-12-01 08:49:52.131 335 13151.61 548.55 57031.07 88888.00 2009-12-01 08:49:53.131 335 13151.35 548.80 57030.95 88888.00 2009-12-01 08:49:54.131 335 13152.13 548.42 57030.95 88888.00 2009-12-01 08:49:55.131 335 13152.52 548.55 57031.31 88888.00 2009-12-01 08:49:56.131 335 13152.39 548.42 57031.19 88888.00 2009-12-01 08:49:57.131 335 13152.00 548.42 57031.19 88888.00 2009-12-01 08:49:58.131 335 13151.87 548.67 57032.05 88888.00 2009-12-01 08:49:59.131 335 13152.39 549.04 57031.31 88888.00 2009-12-01 08:50:00.131 335 13151.48 548.30 57031.31 88888.00 2009-12-01 08:50:01.131 335 13151.87 548.42 57031.19 88888.00 2009-12-01 08:50:02.131 335 13151.74 548.92 57031.19 88888.00 2009-12-01 08:50:03.131 335 13152.78 548.92 57031.56 88888.00 2009-12-01 08:50:04.131 335 13151.61 548.92 57031.56 88888.00 2009-12-01 08:50:05.131 335 13151.87 549.17 57031.07 88888.00 2009-12-01 08:50:06.131 335 13151.74 548.67 57031.56 88888.00 2009-12-01 08:50:07.131 335 13151.48 548.55 57031.31 88888.00 2009-12-01 08:50:08.131 335 13151.61 548.80 57031.31 88888.00 2009-12-01 08:50:09.131 335 13152.13 548.55 57031.44 88888.00 2009-12-01 08:50:10.131 335 13151.48 549.04 57031.56 88888.00 2009-12-01 08:50:11.131 335 13152.65 548.67 57031.19 88888.00 2009-12-01 08:50:12.131 335 13151.74 548.92 57031.31 88888.00 2009-12-01 08:50:13.131 335 13151.61 548.92 57031.44 88888.00 2009-12-01 08:50:14.131 335 13151.87 548.55 57031.44 88888.00 2009-12-01 08:50:15.131 335 13151.22 548.42 57031.07 88888.00 2009-12-01 08:50:16.131 335 13151.61 548.42 57032.05 88888.00 2009-12-01 08:50:17.131 335 13152.13 548.80 57031.19 88888.00 2009-12-01 08:50:18.131 335 13152.65 548.80 57031.07 88888.00 2009-12-01 08:50:19.131 335 13152.26 548.67 57031.31 88888.00 2009-12-01 08:50:20.131 335 13151.74 548.30 57031.31 88888.00 2009-12-01 08:50:21.131 335 13152.13 548.67 57031.56 88888.00 2009-12-01 08:50:22.131 335 13152.39 548.05 57030.82 88888.00 2009-12-01 08:50:23.131 335 13152.52 548.55 57031.44 88888.00 2009-12-01 08:50:24.131 335 13152.39 548.18 57030.70 88888.00 2009-12-01 08:50:25.131 335 13152.13 548.67 57031.56 88888.00 2009-12-01 08:50:26.131 335 13152.00 548.30 57031.68 88888.00 2009-12-01 08:50:27.131 335 13151.74 548.18 57031.31 88888.00 2009-12-01 08:50:28.131 335 13151.74 548.18 57030.82 88888.00 2009-12-01 08:50:29.131 335 13151.87 548.18 57031.68 88888.00 2009-12-01 08:50:30.131 335 13152.39 548.18 57031.93 88888.00 2009-12-01 08:50:31.131 335 13152.00 548.42 57031.80 88888.00 2009-12-01 08:50:32.131 335 13152.00 548.42 57031.68 88888.00 2009-12-01 08:50:33.131 335 13151.87 549.17 57031.44 88888.00 2009-12-01 08:50:34.131 335 13151.74 548.67 57031.31 88888.00 2009-12-01 08:50:35.131 335 13152.65 548.55 57031.68 88888.00 2009-12-01 08:50:36.131 335 13151.87 548.67 57031.80 88888.00 2009-12-01 08:50:37.131 335 13152.52 548.55 57031.07 88888.00 2009-12-01 08:50:38.131 335 13151.87 548.80 57031.68 88888.00 2009-12-01 08:50:39.131 335 13151.87 548.67 57031.44 88888.00 2009-12-01 08:50:40.131 335 13151.74 548.18 57031.31 88888.00 2009-12-01 08:50:41.131 335 13151.74 548.42 57031.19 88888.00 2009-12-01 08:50:42.131 335 13151.87 548.67 57031.19 88888.00 2009-12-01 08:50:43.131 335 13152.52 548.67 57031.93 88888.00 2009-12-01 08:50:44.131 335 13152.13 548.18 57031.19 88888.00 2009-12-01 08:50:45.131 335 13152.00 548.42 57031.07 88888.00 2009-12-01 08:50:46.131 335 13152.00 548.55 57031.80 88888.00 2009-12-01 08:50:47.131 335 13152.26 548.30 57031.68 88888.00 2009-12-01 08:50:48.131 335 13151.87 548.55 57031.56 88888.00 2009-12-01 08:50:49.131 335 13152.13 548.67 57031.68 88888.00 2009-12-01 08:50:50.131 335 13152.00 548.67 57031.44 88888.00 2009-12-01 08:50:51.131 335 13151.87 548.30 57031.56 88888.00 2009-12-01 08:50:52.131 335 13151.74 548.92 57031.56 88888.00 2009-12-01 08:50:53.131 335 13152.13 548.30 57031.19 88888.00 2009-12-01 08:50:54.131 335 13152.26 548.67 57030.95 88888.00 2009-12-01 08:50:55.131 335 13151.35 548.67 57031.56 88888.00 2009-12-01 08:50:56.131 335 13151.87 547.81 57031.19 88888.00 2009-12-01 08:50:57.131 335 13151.74 548.55 57031.93 88888.00 2009-12-01 08:50:58.131 335 13151.48 548.18 57031.07 88888.00 2009-12-01 08:50:59.131 335 13151.48 549.04 57031.07 88888.00 2009-12-01 08:51:00.131 335 13152.00 549.04 57031.07 88888.00 2009-12-01 08:51:01.131 335 13152.13 548.67 57031.93 88888.00 2009-12-01 08:51:02.131 335 13151.74 548.80 57031.56 88888.00 2009-12-01 08:51:03.131 335 13152.65 548.67 57031.80 88888.00 2009-12-01 08:51:04.131 335 13152.65 548.92 57031.80 88888.00 2009-12-01 08:51:05.131 335 13152.26 549.42 57031.68 88888.00 2009-12-01 08:51:06.131 335 13151.61 548.92 57031.44 88888.00 2009-12-01 08:51:07.131 335 13151.48 549.04 57031.80 88888.00 2009-12-01 08:51:08.131 335 13151.74 548.67 57031.80 88888.00 2009-12-01 08:51:09.131 335 13151.22 548.92 57031.56 88888.00 2009-12-01 08:51:10.131 335 13151.35 548.05 57031.56 88888.00 2009-12-01 08:51:11.131 335 13151.22 548.42 57031.44 88888.00 2009-12-01 08:51:12.131 335 13152.13 548.67 57030.70 88888.00 2009-12-01 08:51:13.131 335 13151.87 549.04 57031.56 88888.00 2009-12-01 08:51:14.131 335 13150.83 549.17 57031.19 88888.00 2009-12-01 08:51:15.131 335 13151.22 548.92 57031.44 88888.00 2009-12-01 08:51:16.131 335 13151.87 549.29 57031.80 88888.00 2009-12-01 08:51:17.131 335 13151.61 548.80 57031.68 88888.00 2009-12-01 08:51:18.131 335 13151.22 549.04 57031.44 88888.00 2009-12-01 08:51:19.131 335 13152.26 548.80 57031.31 88888.00 2009-12-01 08:51:20.131 335 13151.48 548.67 57030.95 88888.00 2009-12-01 08:51:21.131 335 13151.48 549.42 57031.68 88888.00 2009-12-01 08:51:22.131 335 13152.00 549.42 57031.68 88888.00 2009-12-01 08:51:23.131 335 13151.61 549.29 57031.31 88888.00 2009-12-01 08:51:24.131 335 13151.87 549.17 57031.68 88888.00 2009-12-01 08:51:25.131 335 13151.87 548.80 57031.80 88888.00 2009-12-01 08:51:26.131 335 13151.35 548.67 57031.07 88888.00 2009-12-01 08:51:27.131 335 13152.13 549.04 57030.95 88888.00 2009-12-01 08:51:28.131 335 13151.74 548.92 57031.44 88888.00 2009-12-01 08:51:29.131 335 13152.00 548.42 57031.07 88888.00 2009-12-01 08:51:30.131 335 13151.74 548.55 57031.68 88888.00 2009-12-01 08:51:31.131 335 13151.87 549.54 57031.07 88888.00 2009-12-01 08:51:32.131 335 13152.13 549.17 57030.82 88888.00 2009-12-01 08:51:33.131 335 13151.48 549.66 57031.44 88888.00 2009-12-01 08:51:34.131 335 13151.87 548.92 57031.31 88888.00 2009-12-01 08:51:35.131 335 13152.13 548.80 57031.80 88888.00 2009-12-01 08:51:36.131 335 13152.26 548.92 57031.31 88888.00 2009-12-01 08:51:37.131 335 13151.35 548.92 57031.19 88888.00 2009-12-01 08:51:38.131 335 13151.61 548.80 57030.82 88888.00 2009-12-01 08:51:39.131 335 13151.48 549.42 57031.19 88888.00 2009-12-01 08:51:40.131 335 13151.87 548.92 57031.68 88888.00 2009-12-01 08:51:41.131 335 13151.74 549.29 57030.95 88888.00 2009-12-01 08:51:42.131 335 13151.35 549.04 57030.82 88888.00 2009-12-01 08:51:43.131 335 13152.13 548.42 57030.70 88888.00 2009-12-01 08:51:44.131 335 13152.39 548.42 57031.44 88888.00 2009-12-01 08:51:45.131 335 13152.13 549.42 57030.70 88888.00 2009-12-01 08:51:46.131 335 13152.00 549.66 57031.19 88888.00 2009-12-01 08:51:47.131 335 13151.87 548.92 57031.93 88888.00 2009-12-01 08:51:48.131 335 13152.26 548.67 57030.82 88888.00 2009-12-01 08:51:49.131 335 13152.13 549.04 57030.95 88888.00 2009-12-01 08:51:50.131 335 13151.48 548.92 57030.58 88888.00 2009-12-01 08:51:51.131 335 13151.48 549.42 57031.44 88888.00 2009-12-01 08:51:52.131 335 13151.35 549.04 57031.93 88888.00 2009-12-01 08:51:53.131 335 13151.74 549.54 57031.19 88888.00 2009-12-01 08:51:54.131 335 13152.13 549.17 57030.70 88888.00 2009-12-01 08:51:55.131 335 13152.39 548.55 57031.68 88888.00 2009-12-01 08:51:56.131 335 13152.13 549.54 57030.95 88888.00 2009-12-01 08:51:57.131 335 13151.74 549.79 57031.31 88888.00 2009-12-01 08:51:58.131 335 13152.26 549.17 57031.56 88888.00 2009-12-01 08:51:59.131 335 13151.74 549.29 57031.44 88888.00 2009-12-01 08:52:00.131 335 13151.48 549.04 57031.56 88888.00 2009-12-01 08:52:01.131 335 13151.61 548.42 57031.68 88888.00 2009-12-01 08:52:02.131 335 13152.13 549.29 57031.31 88888.00 2009-12-01 08:52:03.131 335 13151.35 549.29 57031.19 88888.00 2009-12-01 08:52:04.131 335 13151.61 548.80 57031.44 88888.00 2009-12-01 08:52:05.131 335 13152.26 548.80 57030.70 88888.00 2009-12-01 08:52:06.131 335 13151.61 549.66 57031.56 88888.00 2009-12-01 08:52:07.131 335 13151.87 549.17 57031.19 88888.00 2009-12-01 08:52:08.131 335 13151.35 549.17 57031.44 88888.00 2009-12-01 08:52:09.131 335 13151.22 549.66 57031.80 88888.00 2009-12-01 08:52:10.131 335 13151.61 549.42 57031.68 88888.00 2009-12-01 08:52:11.131 335 13150.83 549.29 57031.44 88888.00 2009-12-01 08:52:12.131 335 13151.74 549.54 57031.56 88888.00 2009-12-01 08:52:13.131 335 13151.35 549.29 57031.44 88888.00 2009-12-01 08:52:14.131 335 13152.39 549.42 57032.05 88888.00 2009-12-01 08:52:15.131 335 13152.00 549.04 57031.80 88888.00 2009-12-01 08:52:16.131 335 13150.96 549.42 57031.80 88888.00 2009-12-01 08:52:17.131 335 13151.61 549.66 57031.07 88888.00 2009-12-01 08:52:18.131 335 13151.61 549.54 57031.80 88888.00 2009-12-01 08:52:19.131 335 13151.87 550.16 57031.56 88888.00 2009-12-01 08:52:20.131 335 13151.61 549.17 57031.19 88888.00 2009-12-01 08:52:21.131 335 13151.48 549.91 57031.44 88888.00 2009-12-01 08:52:22.131 335 13152.00 549.04 57031.44 88888.00 2009-12-01 08:52:23.131 335 13152.00 549.66 57031.07 88888.00 2009-12-01 08:52:24.131 335 13152.13 549.54 57031.31 88888.00 2009-12-01 08:52:25.131 335 13151.87 548.92 57031.68 88888.00 2009-12-01 08:52:26.131 335 13152.13 549.42 57031.68 88888.00 2009-12-01 08:52:27.131 335 13152.26 549.17 57031.56 88888.00 2009-12-01 08:52:28.131 335 13151.09 550.03 57031.31 88888.00 2009-12-01 08:52:29.131 335 13152.00 549.79 57031.56 88888.00 2009-12-01 08:52:30.131 335 13151.87 549.66 57031.44 88888.00 2009-12-01 08:52:31.131 335 13151.87 549.54 57031.80 88888.00 2009-12-01 08:52:32.131 335 13151.87 548.92 57031.56 88888.00 2009-12-01 08:52:33.131 335 13152.39 549.17 57032.05 88888.00 2009-12-01 08:52:34.131 335 13151.48 548.92 57031.44 88888.00 2009-12-01 08:52:35.131 335 13151.74 549.91 57031.68 88888.00 2009-12-01 08:52:36.131 335 13152.65 549.29 57031.93 88888.00 2009-12-01 08:52:37.131 335 13152.39 549.17 57031.68 88888.00 2009-12-01 08:52:38.131 335 13152.39 549.79 57031.56 88888.00 2009-12-01 08:52:39.131 335 13151.48 550.28 57031.31 88888.00 2009-12-01 08:52:40.131 335 13152.13 549.54 57030.70 88888.00 2009-12-01 08:52:41.131 335 13152.13 550.28 57031.44 88888.00 2009-12-01 08:52:42.131 335 13152.39 549.79 57032.17 88888.00 2009-12-01 08:52:43.131 335 13151.87 549.79 57031.07 88888.00 2009-12-01 08:52:44.131 335 13151.61 549.91 57031.93 88888.00 2009-12-01 08:52:45.131 335 13152.26 549.04 57031.31 88888.00 2009-12-01 08:52:46.131 335 13152.26 549.04 57031.56 88888.00 2009-12-01 08:52:47.131 335 13152.52 549.04 57031.68 88888.00 2009-12-01 08:52:48.131 335 13152.52 549.79 57032.17 88888.00 2009-12-01 08:52:49.131 335 13152.39 549.17 57031.68 88888.00 2009-12-01 08:52:50.131 335 13151.87 549.04 57030.70 88888.00 2009-12-01 08:52:51.131 335 13152.52 548.80 57031.56 88888.00 2009-12-01 08:52:52.131 335 13152.39 549.04 57031.19 88888.00 2009-12-01 08:52:53.131 335 13152.39 549.66 57031.44 88888.00 2009-12-01 08:52:54.131 335 13152.13 549.17 57031.31 88888.00 2009-12-01 08:52:55.131 335 13152.52 549.17 57030.82 88888.00 2009-12-01 08:52:56.131 335 13152.52 548.92 57031.56 88888.00 2009-12-01 08:52:57.131 335 13151.74 549.04 57031.07 88888.00 2009-12-01 08:52:58.131 335 13151.09 549.42 57031.80 88888.00 2009-12-01 08:52:59.131 335 13152.52 549.04 57031.31 88888.00 2009-12-01 08:53:00.131 335 13151.87 549.29 57030.95 88888.00 2009-12-01 08:53:01.131 335 13152.52 549.29 57032.05 88888.00 2009-12-01 08:53:02.131 335 13151.87 549.29 57031.68 88888.00 2009-12-01 08:53:03.131 335 13151.48 549.54 57031.93 88888.00 2009-12-01 08:53:04.131 335 13152.00 549.54 57031.93 88888.00 2009-12-01 08:53:05.131 335 13152.26 549.17 57031.56 88888.00 2009-12-01 08:53:06.131 335 13152.26 549.42 57031.68 88888.00 2009-12-01 08:53:07.131 335 13151.61 549.54 57031.31 88888.00 2009-12-01 08:53:08.131 335 13151.74 548.92 57031.44 88888.00 2009-12-01 08:53:09.131 335 13152.39 549.29 57031.80 88888.00 2009-12-01 08:53:10.131 335 13151.74 549.04 57031.56 88888.00 2009-12-01 08:53:11.131 335 13152.13 549.79 57031.56 88888.00 2009-12-01 08:53:12.131 335 13152.00 549.79 57031.68 88888.00 2009-12-01 08:53:13.131 335 13152.26 549.91 57031.19 88888.00 2009-12-01 08:53:14.131 335 13151.22 550.41 57032.05 88888.00 2009-12-01 08:53:15.131 335 13151.61 549.79 57031.19 88888.00 2009-12-01 08:53:16.131 335 13152.00 549.54 57031.56 88888.00 2009-12-01 08:53:17.131 335 13152.26 549.79 57031.80 88888.00 2009-12-01 08:53:18.131 335 13152.39 549.79 57031.93 88888.00 2009-12-01 08:53:19.131 335 13151.61 549.17 57031.56 88888.00 2009-12-01 08:53:20.131 335 13151.48 549.54 57032.41 88888.00 2009-12-01 08:53:21.131 335 13152.13 549.91 57032.05 88888.00 2009-12-01 08:53:22.131 335 13152.13 549.29 57031.19 88888.00 2009-12-01 08:53:23.131 335 13152.13 549.91 57031.68 88888.00 2009-12-01 08:53:24.131 335 13151.22 550.03 57031.44 88888.00 2009-12-01 08:53:25.131 335 13151.87 549.79 57032.05 88888.00 2009-12-01 08:53:26.131 335 13151.48 550.03 57031.31 88888.00 2009-12-01 08:53:27.131 335 13152.00 549.42 57031.07 88888.00 2009-12-01 08:53:28.131 335 13151.35 549.66 57031.19 88888.00 2009-12-01 08:53:29.131 335 13151.09 549.54 57031.07 88888.00 2009-12-01 08:53:30.131 335 13151.22 549.17 57031.56 88888.00 2009-12-01 08:53:31.131 335 13151.61 550.53 57031.44 88888.00 2009-12-01 08:53:32.131 335 13152.00 549.66 57031.31 88888.00 2009-12-01 08:53:33.131 335 13152.78 549.42 57031.56 88888.00 2009-12-01 08:53:34.131 335 13152.00 550.16 57031.56 88888.00 2009-12-01 08:53:35.131 335 13151.61 549.42 57031.19 88888.00 2009-12-01 08:53:36.131 335 13151.35 549.66 57030.95 88888.00 2009-12-01 08:53:37.131 335 13151.35 549.04 57032.29 88888.00 2009-12-01 08:53:38.131 335 13151.48 549.66 57031.68 88888.00 2009-12-01 08:53:39.131 335 13152.65 549.54 57031.80 88888.00 2009-12-01 08:53:40.131 335 13151.35 549.04 57031.68 88888.00 2009-12-01 08:53:41.131 335 13152.00 550.03 57031.80 88888.00 2009-12-01 08:53:42.131 335 13151.61 549.79 57032.05 88888.00 2009-12-01 08:53:43.131 335 13151.74 549.91 57032.29 88888.00 2009-12-01 08:53:44.131 335 13151.35 549.42 57031.68 88888.00 2009-12-01 08:53:45.131 335 13151.35 549.04 57031.44 88888.00 2009-12-01 08:53:46.131 335 13152.39 549.29 57031.56 88888.00 2009-12-01 08:53:47.131 335 13152.13 549.42 57031.56 88888.00 2009-12-01 08:53:48.131 335 13152.26 549.54 57031.93 88888.00 2009-12-01 08:53:49.131 335 13151.35 548.92 57031.80 88888.00 2009-12-01 08:53:50.131 335 13151.87 549.29 57030.82 88888.00 2009-12-01 08:53:51.131 335 13151.61 550.03 57030.82 88888.00 2009-12-01 08:53:52.131 335 13152.65 549.04 57031.80 88888.00 2009-12-01 08:53:53.131 335 13152.91 549.17 57032.41 88888.00 2009-12-01 08:53:54.131 335 13152.00 549.54 57031.19 88888.00 2009-12-01 08:53:55.131 335 13151.87 549.04 57031.68 88888.00 2009-12-01 08:53:56.131 335 13151.87 549.66 57031.19 88888.00 2009-12-01 08:53:57.131 335 13152.39 548.67 57031.68 88888.00 2009-12-01 08:53:58.131 335 13152.00 549.42 57030.95 88888.00 2009-12-01 08:53:59.131 335 13152.65 548.92 57031.31 88888.00 2009-12-01 08:54:00.131 335 13152.00 549.42 57031.56 88888.00 2009-12-01 08:54:01.131 335 13153.17 549.29 57031.44 88888.00 2009-12-01 08:54:02.131 335 13152.00 548.92 57032.05 88888.00 2009-12-01 08:54:03.131 335 13151.48 549.04 57031.19 88888.00 2009-12-01 08:54:04.131 335 13151.61 548.80 57031.56 88888.00 2009-12-01 08:54:05.131 335 13151.87 549.04 57031.93 88888.00 2009-12-01 08:54:06.131 335 13151.74 548.92 57031.56 88888.00 2009-12-01 08:54:07.131 335 13152.39 548.80 57030.70 88888.00 2009-12-01 08:54:08.131 335 13152.52 548.92 57031.44 88888.00 2009-12-01 08:54:09.131 335 13152.00 548.67 57031.56 88888.00 2009-12-01 08:54:10.131 335 13151.87 549.29 57031.07 88888.00 2009-12-01 08:54:11.131 335 13152.13 549.54 57031.68 88888.00 2009-12-01 08:54:12.131 335 13152.13 549.42 57031.80 88888.00 2009-12-01 08:54:13.131 335 13152.39 549.17 57031.31 88888.00 2009-12-01 08:54:14.131 335 13151.35 548.80 57031.56 88888.00 2009-12-01 08:54:15.131 335 13151.74 549.29 57032.05 88888.00 2009-12-01 08:54:16.131 335 13151.87 549.29 57031.19 88888.00 2009-12-01 08:54:17.131 335 13151.87 549.17 57032.41 88888.00 2009-12-01 08:54:18.131 335 13151.87 549.29 57030.95 88888.00 2009-12-01 08:54:19.131 335 13152.39 549.66 57031.31 88888.00 2009-12-01 08:54:20.131 335 13151.22 548.92 57030.21 88888.00 2009-12-01 08:54:21.131 335 13151.61 549.54 57031.56 88888.00 2009-12-01 08:54:22.131 335 13151.22 548.55 57031.68 88888.00 2009-12-01 08:54:23.131 335 13151.35 548.92 57031.68 88888.00 2009-12-01 08:54:24.131 335 13151.61 548.80 57032.29 88888.00 2009-12-01 08:54:25.131 335 13152.26 549.54 57031.07 88888.00 2009-12-01 08:54:26.131 335 13152.13 549.17 57031.31 88888.00 2009-12-01 08:54:27.131 335 13151.48 548.55 57030.95 88888.00 2009-12-01 08:54:28.131 335 13151.87 548.80 57031.68 88888.00 2009-12-01 08:54:29.131 335 13151.87 548.92 57030.70 88888.00 2009-12-01 08:54:30.131 335 13151.87 549.17 57031.44 88888.00 2009-12-01 08:54:31.131 335 13151.61 549.66 57031.56 88888.00 2009-12-01 08:54:32.131 335 13150.70 549.29 57030.95 88888.00 2009-12-01 08:54:33.131 335 13151.22 549.29 57031.93 88888.00 2009-12-01 08:54:34.131 335 13150.70 549.29 57031.68 88888.00 2009-12-01 08:54:35.131 335 13151.61 548.80 57032.05 88888.00 2009-12-01 08:54:36.131 335 13151.35 549.42 57030.58 88888.00 2009-12-01 08:54:37.131 335 13151.35 548.67 57031.80 88888.00 2009-12-01 08:54:38.131 335 13151.48 549.54 57031.93 88888.00 2009-12-01 08:54:39.131 335 13151.48 548.55 57031.19 88888.00 2009-12-01 08:54:40.131 335 13152.26 549.54 57031.80 88888.00 2009-12-01 08:54:41.131 335 13151.61 549.04 57031.31 88888.00 2009-12-01 08:54:42.131 335 13151.35 549.04 57031.07 88888.00 2009-12-01 08:54:43.131 335 13151.48 548.80 57031.07 88888.00 2009-12-01 08:54:44.131 335 13151.61 549.17 57031.56 88888.00 2009-12-01 08:54:45.131 335 13151.87 549.42 57031.56 88888.00 2009-12-01 08:54:46.131 335 13151.48 548.80 57032.05 88888.00 2009-12-01 08:54:47.131 335 13151.09 549.04 57031.19 88888.00 2009-12-01 08:54:48.131 335 13152.00 548.42 57032.17 88888.00 2009-12-01 08:54:49.131 335 13151.48 548.42 57032.17 88888.00 2009-12-01 08:54:50.131 335 13151.74 549.29 57031.93 88888.00 2009-12-01 08:54:51.131 335 13152.00 549.17 57031.68 88888.00 2009-12-01 08:54:52.131 335 13151.87 549.29 57031.44 88888.00 2009-12-01 08:54:53.131 335 13151.48 548.55 57031.44 88888.00 2009-12-01 08:54:54.131 335 13152.00 548.30 57030.70 88888.00 2009-12-01 08:54:55.131 335 13152.39 549.04 57031.44 88888.00 2009-12-01 08:54:56.131 335 13151.74 549.17 57031.19 88888.00 2009-12-01 08:54:57.131 335 13151.74 548.92 57031.31 88888.00 2009-12-01 08:54:58.131 335 13151.87 549.42 57031.19 88888.00 2009-12-01 08:54:59.131 335 13151.48 549.29 57030.82 88888.00 2009-12-01 08:55:00.131 335 13151.35 549.54 57031.07 88888.00 2009-12-01 08:55:01.131 335 13151.35 549.04 57031.56 88888.00 2009-12-01 08:55:02.131 335 13151.87 548.55 57031.19 88888.00 2009-12-01 08:55:03.131 335 13152.26 548.67 57031.19 88888.00 2009-12-01 08:55:04.131 335 13151.87 548.92 57031.19 88888.00 2009-12-01 08:55:05.131 335 13151.87 549.17 57031.44 88888.00 2009-12-01 08:55:06.131 335 13152.26 549.29 57031.44 88888.00 2009-12-01 08:55:07.131 335 13151.48 548.92 57030.95 88888.00 2009-12-01 08:55:08.131 335 13152.39 548.92 57031.07 88888.00 2009-12-01 08:55:09.131 335 13152.00 548.42 57030.95 88888.00 2009-12-01 08:55:10.131 335 13152.39 549.42 57031.19 88888.00 2009-12-01 08:55:11.131 335 13152.13 549.17 57031.56 88888.00 2009-12-01 08:55:12.131 335 13152.00 548.67 57030.95 88888.00 2009-12-01 08:55:13.131 335 13151.74 549.17 57031.80 88888.00 2009-12-01 08:55:14.131 335 13151.48 549.17 57031.19 88888.00 2009-12-01 08:55:15.131 335 13151.87 549.29 57031.44 88888.00 2009-12-01 08:55:16.131 335 13151.74 548.55 57031.31 88888.00 2009-12-01 08:55:17.131 335 13152.39 549.17 57031.56 88888.00 2009-12-01 08:55:18.131 335 13151.48 548.92 57031.31 88888.00 2009-12-01 08:55:19.131 335 13151.74 548.55 57031.44 88888.00 2009-12-01 08:55:20.131 335 13151.87 548.80 57032.05 88888.00 2009-12-01 08:55:21.131 335 13151.87 549.29 57031.68 88888.00 2009-12-01 08:55:22.131 335 13151.61 548.92 57031.80 88888.00 2009-12-01 08:55:23.131 335 13151.48 549.54 57031.31 88888.00 2009-12-01 08:55:24.131 335 13151.48 549.29 57031.44 88888.00 2009-12-01 08:55:25.131 335 13151.74 549.29 57031.93 88888.00 2009-12-01 08:55:26.131 335 13151.35 549.42 57031.19 88888.00 2009-12-01 08:55:27.131 335 13151.74 549.04 57031.31 88888.00 2009-12-01 08:55:28.131 335 13151.22 549.54 57031.44 88888.00 2009-12-01 08:55:29.131 335 13151.87 549.29 57030.95 88888.00 2009-12-01 08:55:30.131 335 13151.74 549.42 57030.58 88888.00 2009-12-01 08:55:31.131 335 13152.26 549.79 57031.68 88888.00 2009-12-01 08:55:32.131 335 13151.22 549.29 57031.31 88888.00 2009-12-01 08:55:33.131 335 13151.22 549.42 57031.80 88888.00 2009-12-01 08:55:34.131 335 13151.61 549.29 57031.19 88888.00 2009-12-01 08:55:35.131 335 13151.35 549.29 57031.19 88888.00 2009-12-01 08:55:36.131 335 13151.61 549.66 57030.70 88888.00 2009-12-01 08:55:37.131 335 13151.87 549.54 57030.95 88888.00 2009-12-01 08:55:38.131 335 13150.83 549.29 57031.07 88888.00 2009-12-01 08:55:39.131 335 13151.22 549.79 57031.31 88888.00 2009-12-01 08:55:40.131 335 13152.39 549.17 57030.95 88888.00 2009-12-01 08:55:41.131 335 13151.74 549.42 57030.82 88888.00 2009-12-01 08:55:42.131 335 13151.61 549.66 57031.31 88888.00 2009-12-01 08:55:43.131 335 13151.61 549.29 57031.56 88888.00 2009-12-01 08:55:44.131 335 13151.09 549.04 57031.19 88888.00 2009-12-01 08:55:45.131 335 13151.87 549.04 57031.80 88888.00 2009-12-01 08:55:46.131 335 13151.87 549.04 57031.68 88888.00 2009-12-01 08:55:47.131 335 13151.61 549.91 57031.07 88888.00 2009-12-01 08:55:48.131 335 13151.61 549.66 57030.82 88888.00 2009-12-01 08:55:49.131 335 13151.35 549.42 57031.80 88888.00 2009-12-01 08:55:50.131 335 13151.48 549.42 57031.80 88888.00 2009-12-01 08:55:51.131 335 13151.22 550.03 57031.44 88888.00 2009-12-01 08:55:52.131 335 13151.87 549.42 57031.19 88888.00 2009-12-01 08:55:53.131 335 13152.00 549.91 57031.19 88888.00 2009-12-01 08:55:54.131 335 13151.87 549.79 57031.44 88888.00 2009-12-01 08:55:55.131 335 13151.74 550.03 57031.19 88888.00 2009-12-01 08:55:56.131 335 13151.61 549.29 57032.41 88888.00 2009-12-01 08:55:57.131 335 13151.87 550.16 57031.93 88888.00 2009-12-01 08:55:58.131 335 13151.48 550.16 57031.68 88888.00 2009-12-01 08:55:59.131 335 13151.87 549.91 57031.56 88888.00 2009-12-01 08:56:00.131 335 13152.00 549.54 57031.56 88888.00 2009-12-01 08:56:01.131 335 13151.74 549.79 57031.93 88888.00 2009-12-01 08:56:02.131 335 13151.87 549.42 57031.56 88888.00 2009-12-01 08:56:03.131 335 13151.74 550.03 57031.56 88888.00 2009-12-01 08:56:04.131 335 13152.52 549.91 57031.56 88888.00 2009-12-01 08:56:05.131 335 13152.13 549.66 57031.56 88888.00 2009-12-01 08:56:06.131 335 13152.26 549.42 57031.07 88888.00 2009-12-01 08:56:07.131 335 13152.39 549.66 57031.56 88888.00 2009-12-01 08:56:08.131 335 13152.00 549.54 57031.19 88888.00 2009-12-01 08:56:09.131 335 13152.13 550.03 57031.31 88888.00 2009-12-01 08:56:10.131 335 13151.74 548.92 57032.05 88888.00 2009-12-01 08:56:11.131 335 13152.13 549.42 57031.31 88888.00 2009-12-01 08:56:12.131 335 13152.78 549.66 57031.44 88888.00 2009-12-01 08:56:13.131 335 13151.74 549.79 57031.68 88888.00 2009-12-01 08:56:14.131 335 13152.00 549.42 57032.66 88888.00 2009-12-01 08:56:15.131 335 13150.70 550.78 57033.27 88888.00 2009-12-01 08:56:16.131 335 13152.52 549.66 57032.66 88888.00 2009-12-01 08:56:17.131 335 13152.39 549.91 57032.41 88888.00 2009-12-01 08:56:18.131 335 13152.26 549.42 57031.19 88888.00 2009-12-01 08:56:19.131 335 13151.61 549.91 57032.29 88888.00 2009-12-01 08:56:20.131 335 13151.74 549.91 57031.93 88888.00 2009-12-01 08:56:21.131 335 13151.61 550.28 57032.17 88888.00 2009-12-01 08:56:22.131 335 13151.87 550.41 57032.05 88888.00 2009-12-01 08:56:23.131 335 13151.48 549.91 57032.05 88888.00 2009-12-01 08:56:24.131 335 13151.87 550.16 57031.80 88888.00 2009-12-01 08:56:25.131 335 13152.39 549.54 57031.93 88888.00 2009-12-01 08:56:26.131 335 13151.48 549.91 57032.29 88888.00 2009-12-01 08:56:27.131 335 13151.87 550.03 57031.93 88888.00 2009-12-01 08:56:28.131 335 13151.61 549.54 57032.17 88888.00 2009-12-01 08:56:29.131 335 13152.52 550.03 57031.68 88888.00 2009-12-01 08:56:30.131 335 13151.61 550.28 57031.56 88888.00 2009-12-01 08:56:31.131 335 13151.74 549.66 57032.05 88888.00 2009-12-01 08:56:32.131 335 13151.48 549.79 57032.41 88888.00 2009-12-01 08:56:33.131 335 13152.39 550.28 57031.19 88888.00 2009-12-01 08:56:34.131 335 13151.74 550.16 57031.93 88888.00 2009-12-01 08:56:35.131 335 13151.35 550.41 57031.56 88888.00 2009-12-01 08:56:36.131 335 13152.00 550.28 57032.05 88888.00 2009-12-01 08:56:37.131 335 13151.87 549.79 57031.44 88888.00 2009-12-01 08:56:38.131 335 13151.87 549.54 57031.56 88888.00 2009-12-01 08:56:39.131 335 13152.13 549.54 57031.44 88888.00 2009-12-01 08:56:40.131 335 13151.61 549.17 57031.80 88888.00 2009-12-01 08:56:41.131 335 13151.48 549.91 57031.31 88888.00 2009-12-01 08:56:42.131 335 13151.87 549.91 57031.80 88888.00 2009-12-01 08:56:43.131 335 13152.00 549.79 57031.93 88888.00 2009-12-01 08:56:44.131 335 13151.74 549.91 57031.93 88888.00 2009-12-01 08:56:45.131 335 13152.26 550.03 57031.31 88888.00 2009-12-01 08:56:46.131 335 13152.13 549.54 57030.95 88888.00 2009-12-01 08:56:47.131 335 13151.87 549.42 57031.44 88888.00 2009-12-01 08:56:48.131 335 13152.13 549.66 57031.68 88888.00 2009-12-01 08:56:49.131 335 13151.61 549.79 57032.05 88888.00 2009-12-01 08:56:50.131 335 13152.52 550.03 57031.80 88888.00 2009-12-01 08:56:51.131 335 13152.26 549.42 57031.80 88888.00 2009-12-01 08:56:52.131 335 13152.13 550.03 57031.56 88888.00 2009-12-01 08:56:53.130 335 13151.61 550.03 57032.54 88888.00 2009-12-01 08:56:54.130 335 13151.61 550.16 57031.68 88888.00 2009-12-01 08:56:55.130 335 13150.96 549.42 57031.80 88888.00 2009-12-01 08:56:56.130 335 13151.87 550.41 57031.19 88888.00 2009-12-01 08:56:57.130 335 13152.52 549.66 57031.68 88888.00 2009-12-01 08:56:58.130 335 13151.87 550.03 57031.56 88888.00 2009-12-01 08:56:59.130 335 13151.35 550.16 57032.29 88888.00 2009-12-01 08:57:00.130 335 13151.74 549.79 57032.05 88888.00 2009-12-01 08:57:01.130 335 13151.48 550.41 57031.31 88888.00 2009-12-01 08:57:02.130 335 13152.26 549.91 57031.68 88888.00 2009-12-01 08:57:03.130 335 13151.35 549.79 57031.93 88888.00 2009-12-01 08:57:04.130 335 13151.74 550.16 57032.17 88888.00 2009-12-01 08:57:05.130 335 13151.87 549.79 57032.05 88888.00 2009-12-01 08:57:06.130 335 13151.87 550.03 57031.07 88888.00 2009-12-01 08:57:07.130 335 13151.48 550.16 57031.56 88888.00 2009-12-01 08:57:08.130 335 13152.39 550.53 57031.19 88888.00 2009-12-01 08:57:09.130 335 13152.39 550.16 57031.93 88888.00 2009-12-01 08:57:10.130 335 13151.87 550.03 57031.93 88888.00 2009-12-01 08:57:11.130 335 13152.00 551.15 57031.44 88888.00 2009-12-01 08:57:12.130 335 13152.26 549.66 57031.68 88888.00 2009-12-01 08:57:13.130 335 13152.13 550.03 57031.68 88888.00 2009-12-01 08:57:14.130 335 13152.52 550.28 57032.41 88888.00 2009-12-01 08:57:15.130 335 13152.52 550.03 57031.07 88888.00 2009-12-01 08:57:16.130 335 13152.00 549.91 57031.31 88888.00 2009-12-01 08:57:17.130 335 13152.26 550.41 57031.07 88888.00 2009-12-01 08:57:18.130 335 13151.35 549.54 57030.95 88888.00 2009-12-01 08:57:19.130 335 13152.13 549.29 57031.93 88888.00 2009-12-01 08:57:20.130 335 13152.39 549.91 57031.31 88888.00 2009-12-01 08:57:21.130 335 13152.39 549.91 57031.68 88888.00 2009-12-01 08:57:22.130 335 13152.65 549.54 57031.19 88888.00 2009-12-01 08:57:23.130 335 13152.26 549.79 57030.82 88888.00 2009-12-01 08:57:24.130 335 13151.87 549.66 57031.93 88888.00 2009-12-01 08:57:25.130 335 13152.52 549.79 57031.56 88888.00 2009-12-01 08:57:26.130 335 13152.00 549.79 57031.80 88888.00 2009-12-01 08:57:27.130 335 13152.91 550.16 57032.17 88888.00 2009-12-01 08:57:28.130 335 13152.26 550.78 57031.44 88888.00 2009-12-01 08:57:29.130 335 13152.39 549.54 57031.68 88888.00 2009-12-01 08:57:30.130 335 13152.39 549.91 57030.95 88888.00 2009-12-01 08:57:31.130 335 13152.65 549.79 57032.66 88888.00 2009-12-01 08:57:32.130 335 13152.52 549.79 57031.19 88888.00 2009-12-01 08:57:33.130 335 13152.91 549.29 57031.93 88888.00 2009-12-01 08:57:34.130 335 13152.52 549.66 57032.05 88888.00 2009-12-01 08:57:35.130 335 13152.65 549.91 57031.68 88888.00 2009-12-01 08:57:36.130 335 13152.26 550.16 57031.56 88888.00 2009-12-01 08:57:37.130 335 13152.39 549.42 57031.44 88888.00 2009-12-01 08:57:38.130 335 13152.13 549.79 57031.68 88888.00 2009-12-01 08:57:39.130 335 13152.78 549.91 57032.05 88888.00 2009-12-01 08:57:40.130 335 13152.65 550.03 57032.17 88888.00 2009-12-01 08:57:41.130 335 13152.91 549.66 57031.68 88888.00 2009-12-01 08:57:42.130 335 13153.43 549.66 57031.44 88888.00 2009-12-01 08:57:43.130 335 13153.30 549.91 57032.41 88888.00 2009-12-01 08:57:44.130 335 13152.26 549.66 57032.17 88888.00 2009-12-01 08:57:45.130 335 13153.04 550.16 57031.56 88888.00 2009-12-01 08:57:46.130 335 13152.39 549.79 57032.17 88888.00 2009-12-01 08:57:47.130 335 13152.39 549.17 57031.80 88888.00 2009-12-01 08:57:48.130 335 13153.17 549.42 57031.19 88888.00 2009-12-01 08:57:49.130 335 13152.78 549.66 57032.17 88888.00 2009-12-01 08:57:50.130 335 13153.30 549.79 57032.05 88888.00 2009-12-01 08:57:51.130 335 13153.04 550.16 57030.70 88888.00 2009-12-01 08:57:52.130 335 13152.91 549.04 57032.41 88888.00 2009-12-01 08:57:53.130 335 13152.65 549.42 57032.54 88888.00 2009-12-01 08:57:54.130 335 13152.78 549.42 57032.17 88888.00 2009-12-01 08:57:55.130 335 13152.65 549.42 57032.17 88888.00 2009-12-01 08:57:56.130 335 13152.39 549.66 57032.05 88888.00 2009-12-01 08:57:57.130 335 13152.26 549.91 57031.93 88888.00 2009-12-01 08:57:58.130 335 13152.91 549.79 57031.80 88888.00 2009-12-01 08:57:59.130 335 13152.65 549.79 57031.44 88888.00 2009-12-01 08:58:00.130 335 13152.39 549.79 57031.68 88888.00 2009-12-01 08:58:01.130 335 13152.65 549.54 57031.56 88888.00 2009-12-01 08:58:02.130 335 13152.91 550.03 57032.17 88888.00 2009-12-01 08:58:03.130 335 13153.30 549.66 57031.93 88888.00 2009-12-01 08:58:04.130 335 13152.78 549.79 57032.29 88888.00 2009-12-01 08:58:05.130 335 13152.39 549.66 57032.41 88888.00 2009-12-01 08:58:06.130 335 13152.52 549.04 57031.56 88888.00 2009-12-01 08:58:07.130 335 13153.04 549.66 57031.56 88888.00 2009-12-01 08:58:08.130 335 13152.78 548.92 57032.66 88888.00 2009-12-01 08:58:09.130 335 13152.78 549.29 57031.80 88888.00 2009-12-01 08:58:10.130 335 13152.78 548.92 57031.68 88888.00 2009-12-01 08:58:11.130 335 13152.52 549.29 57031.93 88888.00 2009-12-01 08:58:12.130 335 13152.65 549.04 57032.05 88888.00 2009-12-01 08:58:13.130 335 13152.52 548.80 57032.41 88888.00 2009-12-01 08:58:14.130 335 13153.56 549.17 57031.93 88888.00 2009-12-01 08:58:15.130 335 13152.26 549.79 57031.68 88888.00 2009-12-01 08:58:16.130 335 13152.26 549.29 57032.05 88888.00 2009-12-01 08:58:17.130 335 13152.13 549.66 57031.68 88888.00 2009-12-01 08:58:18.130 335 13152.78 549.54 57031.93 88888.00 2009-12-01 08:58:19.130 335 13152.65 549.04 57031.44 88888.00 2009-12-01 08:58:20.130 335 13152.91 549.54 57031.68 88888.00 2009-12-01 08:58:21.130 335 13152.26 549.66 57032.05 88888.00 2009-12-01 08:58:22.130 335 13152.26 549.66 57031.68 88888.00 2009-12-01 08:58:23.130 335 13152.13 549.42 57031.68 88888.00 2009-12-01 08:58:24.130 335 13152.78 550.41 57031.93 88888.00 2009-12-01 08:58:25.130 335 13152.91 549.54 57032.41 88888.00 2009-12-01 08:58:26.130 335 13153.04 549.91 57031.80 88888.00 2009-12-01 08:58:27.130 335 13152.39 549.29 57031.93 88888.00 2009-12-01 08:58:28.130 335 13152.26 549.17 57031.80 88888.00 2009-12-01 08:58:29.130 335 13152.78 549.79 57031.31 88888.00 2009-12-01 08:58:30.130 335 13152.13 549.17 57031.68 88888.00 2009-12-01 08:58:31.130 335 13152.78 549.79 57031.93 88888.00 2009-12-01 08:58:32.130 335 13153.04 549.42 57031.68 88888.00 2009-12-01 08:58:33.130 335 13152.91 549.91 57032.17 88888.00 2009-12-01 08:58:34.130 335 13152.78 549.54 57032.41 88888.00 2009-12-01 08:58:35.130 335 13152.65 550.78 57031.93 88888.00 2009-12-01 08:58:36.130 335 13153.04 549.29 57031.31 88888.00 2009-12-01 08:58:37.130 335 13152.65 549.54 57031.80 88888.00 2009-12-01 08:58:38.130 335 13152.52 549.04 57031.93 88888.00 2009-12-01 08:58:39.130 335 13152.65 549.91 57031.44 88888.00 2009-12-01 08:58:40.130 335 13152.78 550.16 57032.17 88888.00 2009-12-01 08:58:41.130 335 13152.65 549.66 57031.93 88888.00 2009-12-01 08:58:42.130 335 13152.26 549.42 57031.31 88888.00 2009-12-01 08:58:43.130 335 13152.91 549.42 57031.31 88888.00 2009-12-01 08:58:44.130 335 13152.65 549.79 57031.44 88888.00 2009-12-01 08:58:45.130 335 13152.91 549.54 57031.93 88888.00 2009-12-01 08:58:46.130 335 13152.39 549.29 57031.93 88888.00 2009-12-01 08:58:47.130 335 13152.52 549.66 57031.44 88888.00 2009-12-01 08:58:48.130 335 13152.00 549.42 57031.19 88888.00 2009-12-01 08:58:49.130 335 13152.78 549.91 57031.56 88888.00 2009-12-01 08:58:50.130 335 13152.26 550.16 57031.19 88888.00 2009-12-01 08:58:51.130 335 13153.17 549.42 57031.68 88888.00 2009-12-01 08:58:52.130 335 13152.65 549.17 57032.29 88888.00 2009-12-01 08:58:53.130 335 13153.04 550.53 57031.19 88888.00 2009-12-01 08:58:54.130 335 13152.65 549.42 57031.31 88888.00 2009-12-01 08:58:55.130 335 13152.65 549.79 57031.93 88888.00 2009-12-01 08:58:56.130 335 13152.65 550.28 57032.17 88888.00 2009-12-01 08:58:57.130 335 13152.13 550.28 57031.56 88888.00 2009-12-01 08:58:58.130 335 13152.65 550.03 57030.95 88888.00 2009-12-01 08:58:59.130 335 13152.26 549.29 57032.54 88888.00 2009-12-01 08:59:00.130 335 13152.39 549.66 57031.93 88888.00 2009-12-01 08:59:01.130 335 13152.13 549.91 57031.80 88888.00 2009-12-01 08:59:02.130 335 13152.26 549.66 57032.17 88888.00 2009-12-01 08:59:03.130 335 13152.78 550.16 57031.80 88888.00 2009-12-01 08:59:04.130 335 13152.39 549.17 57031.80 88888.00 2009-12-01 08:59:05.130 335 13152.78 549.66 57032.05 88888.00 2009-12-01 08:59:06.130 335 13152.65 549.29 57032.05 88888.00 2009-12-01 08:59:07.130 335 13152.26 549.66 57031.56 88888.00 2009-12-01 08:59:08.130 335 13152.91 549.29 57031.68 88888.00 2009-12-01 08:59:09.130 335 13152.91 549.79 57030.82 88888.00 2009-12-01 08:59:10.130 335 13152.26 549.66 57031.31 88888.00 2009-12-01 08:59:11.130 335 13152.78 549.66 57031.31 88888.00 2009-12-01 08:59:12.130 335 13152.00 549.54 57031.93 88888.00 2009-12-01 08:59:13.130 335 13152.39 549.66 57032.17 88888.00 2009-12-01 08:59:14.130 335 13152.26 549.17 57031.44 88888.00 2009-12-01 08:59:15.130 335 13153.30 549.42 57031.31 88888.00 2009-12-01 08:59:16.130 335 13152.91 549.66 57031.44 88888.00 2009-12-01 08:59:17.130 335 13152.39 549.79 57031.56 88888.00 2009-12-01 08:59:18.130 335 13152.65 549.79 57032.29 88888.00 2009-12-01 08:59:19.130 335 13152.13 549.54 57031.44 88888.00 2009-12-01 08:59:20.130 335 13152.52 549.29 57031.56 88888.00 2009-12-01 08:59:21.130 335 13152.13 549.54 57031.93 88888.00 2009-12-01 08:59:22.130 335 13153.04 549.91 57031.44 88888.00 2009-12-01 08:59:23.130 335 13152.52 549.79 57031.93 88888.00 2009-12-01 08:59:24.130 335 13151.87 549.54 57031.68 88888.00 2009-12-01 08:59:25.130 335 13152.78 548.92 57031.44 88888.00 2009-12-01 08:59:26.130 335 13152.52 549.29 57031.56 88888.00 2009-12-01 08:59:27.130 335 13152.91 549.91 57031.93 88888.00 2009-12-01 08:59:28.130 335 13151.74 549.17 57031.19 88888.00 2009-12-01 08:59:29.130 335 13152.39 549.29 57031.93 88888.00 2009-12-01 08:59:30.130 335 13152.52 548.67 57031.93 88888.00 2009-12-01 08:59:31.130 335 13152.78 549.54 57031.07 88888.00 2009-12-01 08:59:32.130 335 13153.04 549.04 57031.07 88888.00 2009-12-01 08:59:33.130 335 13152.13 549.29 57031.68 88888.00 2009-12-01 08:59:34.130 335 13152.91 549.42 57031.44 88888.00 2009-12-01 08:59:35.130 335 13152.13 549.29 57031.07 88888.00 2009-12-01 08:59:36.130 335 13152.91 548.80 57031.80 88888.00 2009-12-01 08:59:37.130 335 13152.13 549.04 57031.68 88888.00 2009-12-01 08:59:38.130 335 13152.00 548.92 57031.19 88888.00 2009-12-01 08:59:39.130 335 13153.17 548.67 57031.93 88888.00 2009-12-01 08:59:40.130 335 13152.39 549.29 57031.44 88888.00 2009-12-01 08:59:41.130 335 13152.65 549.66 57031.31 88888.00 2009-12-01 08:59:42.130 335 13152.39 549.04 57031.68 88888.00 2009-12-01 08:59:43.130 335 13152.13 549.17 57031.68 88888.00 2009-12-01 08:59:44.130 335 13151.48 548.80 57031.93 88888.00 2009-12-01 08:59:45.130 335 13151.87 548.42 57031.68 88888.00 2009-12-01 08:59:46.130 335 13151.87 549.29 57031.44 88888.00 2009-12-01 08:59:47.130 335 13151.48 548.42 57031.80 88888.00 2009-12-01 08:59:48.130 335 13152.65 548.42 57031.19 88888.00 2009-12-01 08:59:49.130 335 13152.00 548.05 57031.93 88888.00 2009-12-01 08:59:50.130 335 13152.00 549.04 57031.19 88888.00 2009-12-01 08:59:51.130 335 13151.35 548.67 57030.46 88888.00 2009-12-01 08:59:52.130 335 13151.48 548.92 57031.31 88888.00 2009-12-01 08:59:53.130 335 13152.00 548.55 57032.17 88888.00 2009-12-01 08:59:54.130 335 13152.26 549.29 57031.68 88888.00 2009-12-01 08:59:55.130 335 13152.26 549.29 57031.31 88888.00 2009-12-01 09:00:00.130 335 13152.00 548.67 57030.70 88888.00 2009-12-01 09:00:01.130 335 13151.61 548.55 57031.07 88888.00 2009-12-01 09:00:02.130 335 13151.48 548.42 57030.82 88888.00 2009-12-01 09:00:03.130 335 13152.13 548.80 57031.44 88888.00 2009-12-01 09:00:04.130 335 13151.48 548.18 57031.19 88888.00 2009-12-01 09:00:05.130 335 13152.13 548.42 57031.19 88888.00 2009-12-01 09:00:06.130 335 13151.48 548.67 57030.70 88888.00 2009-12-01 09:00:07.130 335 13151.87 548.67 57030.82 88888.00 2009-12-01 09:00:08.130 335 13151.61 548.30 57031.68 88888.00 2009-12-01 09:00:09.130 335 13152.65 548.42 57030.95 88888.00 2009-12-01 09:00:10.130 335 13151.48 548.67 57030.82 88888.00 2009-12-01 09:00:11.130 335 13150.83 548.30 57031.31 88888.00 2009-12-01 09:00:12.130 335 13151.74 548.55 57030.46 88888.00 2009-12-01 09:00:13.130 335 13151.09 548.67 57031.07 88888.00 2009-12-01 09:00:14.130 335 13152.26 547.68 57030.95 88888.00 2009-12-01 09:00:15.130 335 13151.35 547.93 57031.19 88888.00 2009-12-01 09:00:16.130 335 13150.83 548.18 57030.70 88888.00 2009-12-01 09:00:17.130 335 13151.35 547.81 57030.46 88888.00 2009-12-01 09:00:18.130 335 13151.87 548.42 57030.21 88888.00 2009-12-01 09:00:19.130 335 13151.22 547.68 57031.19 88888.00 2009-12-01 09:00:20.130 335 13151.61 547.68 57030.82 88888.00 2009-12-01 09:00:21.130 335 13151.74 548.55 57030.34 88888.00 2009-12-01 09:00:22.130 335 13150.57 547.81 57030.58 88888.00 2009-12-01 09:00:23.130 335 13151.48 547.93 57031.07 88888.00 2009-12-01 09:00:24.130 335 13151.09 547.56 57030.58 88888.00 2009-12-01 09:00:25.130 335 13151.09 547.81 57031.68 88888.00 2009-12-01 09:00:26.130 335 13151.61 548.05 57031.44 88888.00 2009-12-01 09:00:27.130 335 13151.35 547.56 57030.70 88888.00 2009-12-01 09:00:28.130 335 13150.70 548.05 57031.19 88888.00 2009-12-01 09:00:29.130 335 13151.22 547.31 57031.56 88888.00 2009-12-01 09:00:30.130 335 13151.09 547.93 57031.56 88888.00 2009-12-01 09:00:31.130 335 13151.09 547.31 57030.95 88888.00 2009-12-01 09:00:32.130 335 13151.48 548.30 57031.07 88888.00 2009-12-01 09:00:33.130 335 13151.22 547.93 57031.07 88888.00 2009-12-01 09:00:34.130 335 13151.48 548.05 57031.07 88888.00 2009-12-01 09:00:35.130 335 13152.00 549.04 57030.70 88888.00 2009-12-01 09:00:36.130 335 13150.96 547.81 57031.07 88888.00 2009-12-01 09:00:37.130 335 13151.22 547.68 57030.70 88888.00 2009-12-01 09:00:38.130 335 13151.09 548.05 57030.82 88888.00 2009-12-01 09:00:39.130 335 13151.74 547.56 57030.58 88888.00 2009-12-01 09:00:40.130 335 13151.61 547.93 57030.21 88888.00 2009-12-01 09:00:41.130 335 13151.61 548.18 57031.56 88888.00 2009-12-01 09:00:42.130 335 13151.87 548.30 57030.82 88888.00 2009-12-01 09:00:43.130 335 13151.35 548.05 57030.95 88888.00 2009-12-01 09:00:44.130 335 13151.35 547.56 57030.70 88888.00 2009-12-01 09:00:45.130 335 13151.87 547.81 57030.82 88888.00 2009-12-01 09:00:46.130 335 13152.91 547.81 57030.70 88888.00 2009-12-01 09:00:47.130 335 13152.39 547.68 57030.58 88888.00 2009-12-01 09:00:48.130 335 13152.52 548.18 57031.19 88888.00 2009-12-01 09:00:49.130 335 13151.74 547.56 57031.07 88888.00 2009-12-01 09:00:50.130 335 13152.39 547.81 57030.58 88888.00 2009-12-01 09:00:51.130 335 13152.13 548.30 57031.31 88888.00 2009-12-01 09:00:52.130 335 13151.87 547.93 57031.19 88888.00 2009-12-01 09:00:53.130 335 13151.61 547.93 57031.07 88888.00 2009-12-01 09:00:54.130 335 13151.61 547.93 57031.19 88888.00 2009-12-01 09:00:55.130 335 13151.87 547.56 57030.70 88888.00 2009-12-01 09:00:56.130 335 13151.61 547.68 57030.95 88888.00 2009-12-01 09:00:57.130 335 13151.74 547.93 57030.70 88888.00 2009-12-01 09:00:58.130 335 13152.26 548.18 57030.95 88888.00 2009-12-01 09:00:59.130 335 13152.13 548.05 57031.31 88888.00 2009-12-01 09:01:00.130 335 13151.87 548.42 57031.44 88888.00 2009-12-01 09:01:01.130 335 13151.22 547.93 57031.44 88888.00 2009-12-01 09:01:02.130 335 13152.26 548.42 57031.31 88888.00 2009-12-01 09:01:03.130 335 13151.87 548.05 57031.07 88888.00 2009-12-01 09:01:04.130 335 13151.61 548.05 57031.44 88888.00 2009-12-01 09:01:05.130 335 13152.00 548.05 57031.31 88888.00 2009-12-01 09:01:06.130 335 13151.74 547.68 57031.31 88888.00 2009-12-01 09:01:07.130 335 13151.35 547.68 57031.07 88888.00 2009-12-01 09:01:08.130 335 13151.09 548.42 57030.46 88888.00 2009-12-01 09:01:09.130 335 13151.48 548.05 57031.19 88888.00 2009-12-01 09:01:10.130 335 13152.00 547.68 57031.07 88888.00 2009-12-01 09:01:11.130 335 13151.48 547.56 57030.70 88888.00 2009-12-01 09:01:12.130 335 13151.35 547.81 57030.95 88888.00 2009-12-01 09:01:13.130 335 13151.87 547.81 57030.70 88888.00 2009-12-01 09:01:14.130 335 13151.48 547.43 57030.58 88888.00 2009-12-01 09:01:15.130 335 13151.22 548.05 57030.70 88888.00 2009-12-01 09:01:16.130 335 13151.35 548.05 57030.34 88888.00 2009-12-01 09:01:17.130 335 13150.70 547.81 57029.97 88888.00 2009-12-01 09:01:18.130 335 13151.35 548.18 57030.70 88888.00 2009-12-01 09:01:19.130 335 13151.09 547.93 57030.34 88888.00 2009-12-01 09:01:20.130 335 13151.48 547.68 57030.70 88888.00 2009-12-01 09:01:21.130 335 13151.22 547.43 57029.85 88888.00 2009-12-01 09:01:22.130 335 13150.70 547.93 57030.82 88888.00 2009-12-01 09:01:23.130 335 13150.44 547.93 57030.95 88888.00 2009-12-01 09:01:24.130 335 13151.09 547.81 57030.58 88888.00 2009-12-01 09:01:25.130 335 13150.96 548.42 57030.95 88888.00 2009-12-01 09:01:26.130 335 13150.57 548.05 57030.58 88888.00 2009-12-01 09:01:27.130 335 13150.70 548.55 57030.09 88888.00 2009-12-01 09:01:28.130 335 13150.05 548.30 57029.97 88888.00 2009-12-01 09:01:29.130 335 13150.31 547.81 57031.19 88888.00 2009-12-01 09:01:30.130 335 13150.57 548.05 57030.95 88888.00 2009-12-01 09:01:31.130 335 13150.57 548.55 57030.95 88888.00 2009-12-01 09:01:32.130 335 13150.44 548.18 57030.82 88888.00 2009-12-01 09:01:33.130 335 13150.83 548.80 57030.34 88888.00 2009-12-01 09:01:34.130 335 13150.57 548.05 57030.82 88888.00 2009-12-01 09:01:35.130 335 13151.09 548.42 57030.58 88888.00 2009-12-01 09:01:36.130 335 13150.18 548.30 57030.82 88888.00 2009-12-01 09:01:37.130 335 13150.05 549.04 57031.19 88888.00 2009-12-01 09:01:38.130 335 13149.92 547.93 57029.97 88888.00 2009-12-01 09:01:39.130 335 13149.40 548.42 57030.09 88888.00 2009-12-01 09:01:40.130 335 13150.44 547.56 57030.70 88888.00 2009-12-01 09:01:41.130 335 13150.31 548.55 57030.34 88888.00 2009-12-01 09:01:42.130 335 13150.57 548.67 57029.72 88888.00 2009-12-01 09:01:43.130 335 13150.05 548.42 57030.34 88888.00 2009-12-01 09:01:44.130 335 13150.05 548.42 57030.34 88888.00 2009-12-01 09:01:45.130 335 13149.92 549.04 57030.82 88888.00 2009-12-01 09:01:46.130 335 13150.31 548.92 57029.85 88888.00 2009-12-01 09:01:47.130 335 13150.05 548.67 57031.07 88888.00 2009-12-01 09:01:48.130 335 13150.57 549.29 57030.58 88888.00 2009-12-01 09:01:49.130 335 13150.57 548.80 57030.46 88888.00 2009-12-01 09:01:50.130 335 13150.70 548.67 57030.09 88888.00 2009-12-01 09:01:51.130 335 13150.18 548.67 57029.85 88888.00 2009-12-01 09:01:52.130 335 13150.18 549.04 57030.46 88888.00 2009-12-01 09:01:53.130 335 13150.83 548.67 57030.95 88888.00 2009-12-01 09:01:54.130 335 13150.83 549.17 57029.97 88888.00 2009-12-01 09:01:55.130 335 13149.92 548.55 57030.70 88888.00 2009-12-01 09:01:56.130 335 13150.70 548.30 57030.46 88888.00 2009-12-01 09:01:57.130 335 13150.70 549.29 57031.19 88888.00 2009-12-01 09:01:58.130 335 13150.70 549.04 57030.34 88888.00 2009-12-01 09:01:59.130 335 13150.44 549.04 57030.95 88888.00 2009-12-01 09:02:00.130 335 13150.57 548.80 57030.34 88888.00 2009-12-01 09:02:01.130 335 13150.18 548.55 57030.82 88888.00 2009-12-01 09:02:02.130 335 13150.70 548.42 57030.58 88888.00 2009-12-01 09:02:03.130 335 13150.83 548.55 57030.58 88888.00 2009-12-01 09:02:04.130 335 13150.31 549.04 57030.46 88888.00 2009-12-01 09:02:05.130 335 13151.09 548.92 57030.34 88888.00 2009-12-01 09:02:06.130 335 13151.48 548.92 57030.34 88888.00 2009-12-01 09:02:07.130 335 13150.05 548.80 57030.58 88888.00 2009-12-01 09:02:08.130 335 13151.22 549.66 57030.21 88888.00 2009-12-01 09:02:09.130 335 13150.96 548.55 57030.21 88888.00 2009-12-01 09:02:10.130 335 13150.70 548.80 57030.46 88888.00 2009-12-01 09:02:11.130 335 13151.61 549.04 57030.58 88888.00 2009-12-01 09:02:12.130 335 13150.96 549.29 57030.09 88888.00 2009-12-01 09:02:13.130 335 13150.70 548.67 57030.70 88888.00 2009-12-01 09:02:14.130 335 13151.09 549.17 57029.60 88888.00 2009-12-01 09:02:15.130 335 13150.96 548.30 57030.21 88888.00 2009-12-01 09:02:16.130 335 13151.35 549.04 57030.34 88888.00 2009-12-01 09:02:17.130 335 13151.48 548.55 57030.09 88888.00 2009-12-01 09:02:18.130 335 13150.96 548.80 57030.58 88888.00 2009-12-01 09:02:19.130 335 13151.48 549.79 57030.21 88888.00 2009-12-01 09:02:20.130 335 13150.96 549.17 57029.85 88888.00 2009-12-01 09:02:21.130 335 13151.61 548.42 57030.46 88888.00 2009-12-01 09:02:22.130 335 13150.44 548.92 57030.58 88888.00 2009-12-01 09:02:23.130 335 13150.70 548.55 57030.70 88888.00 2009-12-01 09:02:24.130 335 13151.35 549.04 57029.72 88888.00 2009-12-01 09:02:25.130 335 13151.61 549.04 57029.85 88888.00 2009-12-01 09:02:26.130 335 13151.22 548.42 57030.34 88888.00 2009-12-01 09:02:27.130 335 13151.87 548.80 57030.46 88888.00 2009-12-01 09:02:28.130 335 13151.87 548.55 57030.09 88888.00 2009-12-01 09:02:29.130 335 13151.61 549.04 57030.46 88888.00 2009-12-01 09:02:30.130 335 13151.61 548.42 57030.46 88888.00 2009-12-01 09:02:31.130 335 13151.74 548.42 57030.21 88888.00 2009-12-01 09:02:32.130 335 13151.61 548.55 57030.21 88888.00 2009-12-01 09:02:33.130 335 13151.22 548.80 57030.82 88888.00 2009-12-01 09:02:34.130 335 13151.22 549.17 57030.09 88888.00 2009-12-01 09:02:35.130 335 13151.61 549.04 57030.70 88888.00 2009-12-01 09:02:36.130 335 13152.00 548.42 57030.58 88888.00 2009-12-01 09:02:37.130 335 13151.61 548.80 57030.70 88888.00 2009-12-01 09:02:38.130 335 13151.22 548.55 57030.34 88888.00 2009-12-01 09:02:39.130 335 13151.09 548.42 57031.19 88888.00 2009-12-01 09:02:40.130 335 13152.13 548.80 57031.19 88888.00 2009-12-01 09:02:41.130 335 13152.26 548.67 57031.19 88888.00 2009-12-01 09:02:42.130 335 13151.61 548.55 57030.82 88888.00 2009-12-01 09:02:43.130 335 13152.00 548.42 57030.58 88888.00 2009-12-01 09:02:44.130 335 13151.48 548.42 57031.31 88888.00 2009-12-01 09:02:45.130 335 13152.00 547.93 57030.95 88888.00 2009-12-01 09:02:46.130 335 13151.48 547.81 57030.58 88888.00 2009-12-01 09:02:47.130 335 13151.22 548.05 57030.34 88888.00 2009-12-01 09:02:48.130 335 13151.22 548.18 57031.19 88888.00 2009-12-01 09:02:49.130 335 13152.00 548.18 57030.21 88888.00 2009-12-01 09:02:50.130 335 13152.13 548.80 57031.19 88888.00 2009-12-01 09:02:51.130 335 13151.74 547.68 57030.46 88888.00 2009-12-01 09:02:52.130 335 13151.87 548.55 57030.34 88888.00 2009-12-01 09:02:53.130 335 13152.13 547.81 57030.34 88888.00 2009-12-01 09:02:54.130 335 13152.00 548.30 57030.82 88888.00 2009-12-01 09:02:55.130 335 13152.00 547.93 57031.44 88888.00 2009-12-01 09:02:56.130 335 13151.48 547.93 57030.58 88888.00 2009-12-01 09:02:57.130 335 13151.87 548.55 57030.82 88888.00 2009-12-01 09:02:58.130 335 13152.26 548.30 57031.19 88888.00 2009-12-01 09:02:59.130 335 13152.00 548.55 57030.70 88888.00 2009-12-01 09:03:00.130 335 13151.74 548.05 57031.07 88888.00 2009-12-01 09:03:01.130 335 13152.13 548.18 57030.95 88888.00 2009-12-01 09:03:02.130 335 13152.65 548.18 57031.31 88888.00 2009-12-01 09:03:03.130 335 13152.13 548.42 57030.82 88888.00 2009-12-01 09:03:04.130 335 13151.35 547.93 57030.95 88888.00 2009-12-01 09:03:05.130 335 13152.13 548.05 57031.07 88888.00 2009-12-01 09:03:06.130 335 13151.87 548.18 57030.58 88888.00 2009-12-01 09:03:07.130 335 13152.26 547.93 57031.07 88888.00 2009-12-01 09:03:08.130 335 13151.48 548.05 57030.58 88888.00 2009-12-01 09:03:09.130 335 13151.48 548.05 57030.70 88888.00 2009-12-01 09:03:10.130 335 13151.35 547.93 57030.58 88888.00 2009-12-01 09:03:11.130 335 13151.48 548.30 57030.21 88888.00 2009-12-01 09:03:12.130 335 13151.61 547.81 57030.70 88888.00 2009-12-01 09:03:13.130 335 13151.74 548.55 57030.46 88888.00 2009-12-01 09:03:14.130 335 13152.00 548.05 57030.46 88888.00 2009-12-01 09:03:15.130 335 13152.00 547.81 57030.70 88888.00 2009-12-01 09:03:16.130 335 13151.48 547.93 57030.46 88888.00 2009-12-01 09:03:17.130 335 13151.74 547.68 57030.95 88888.00 2009-12-01 09:03:18.130 335 13151.09 547.19 57031.07 88888.00 2009-12-01 09:03:19.130 335 13150.96 548.05 57030.82 88888.00 2009-12-01 09:03:20.130 335 13151.48 547.43 57030.95 88888.00 2009-12-01 09:03:21.130 335 13151.48 547.68 57030.58 88888.00 2009-12-01 09:03:22.130 335 13151.87 548.55 57031.19 88888.00 2009-12-01 09:03:23.130 335 13152.00 548.67 57031.44 88888.00 2009-12-01 09:03:24.130 335 13152.00 548.05 57031.07 88888.00 2009-12-01 09:03:25.130 335 13152.00 547.93 57030.70 88888.00 2009-12-01 09:03:26.130 335 13151.22 547.56 57030.70 88888.00 2009-12-01 09:03:27.130 335 13151.74 547.43 57031.31 88888.00 2009-12-01 09:03:28.130 335 13151.61 547.56 57030.70 88888.00 2009-12-01 09:03:29.130 335 13151.74 547.81 57031.19 88888.00 2009-12-01 09:03:30.130 335 13151.09 547.56 57031.19 88888.00 2009-12-01 09:03:31.130 335 13151.48 547.93 57031.31 88888.00 2009-12-01 09:03:32.130 335 13151.09 548.18 57030.95 88888.00 2009-12-01 09:03:33.130 335 13151.35 547.81 57030.82 88888.00 2009-12-01 09:03:34.130 335 13151.74 547.81 57030.82 88888.00 2009-12-01 09:03:35.130 335 13151.61 547.93 57031.56 88888.00 2009-12-01 09:03:36.130 335 13151.74 548.18 57030.82 88888.00 2009-12-01 09:03:37.130 335 13151.22 547.81 57030.95 88888.00 2009-12-01 09:03:38.130 335 13151.35 547.68 57031.31 88888.00 2009-12-01 09:03:39.130 335 13151.22 548.05 57031.07 88888.00 2009-12-01 09:03:40.130 335 13151.22 547.31 57030.70 88888.00 2009-12-01 09:03:41.130 335 13151.87 547.68 57030.58 88888.00 2009-12-01 09:03:42.130 335 13151.61 547.93 57031.44 88888.00 2009-12-01 09:03:43.130 335 13151.61 547.56 57030.70 88888.00 2009-12-01 09:03:44.130 335 13151.61 547.43 57031.44 88888.00 2009-12-01 09:03:45.130 335 13151.35 547.56 57031.19 88888.00 2009-12-01 09:03:46.130 335 13151.61 548.30 57030.82 88888.00 2009-12-01 09:03:47.130 335 13151.74 547.81 57030.82 88888.00 2009-12-01 09:03:48.130 335 13151.35 547.81 57030.58 88888.00 2009-12-01 09:03:49.130 335 13152.26 547.81 57030.95 88888.00 2009-12-01 09:03:50.130 335 13151.74 547.81 57030.95 88888.00 2009-12-01 09:03:51.130 335 13151.22 547.93 57030.95 88888.00 2009-12-01 09:03:52.130 335 13151.35 547.31 57031.07 88888.00 2009-12-01 09:03:53.130 335 13151.22 548.05 57030.95 88888.00 2009-12-01 09:03:54.130 335 13151.61 547.56 57030.46 88888.00 2009-12-01 09:03:55.130 335 13151.09 547.19 57030.95 88888.00 2009-12-01 09:03:56.130 335 13151.61 547.81 57030.70 88888.00 2009-12-01 09:03:57.130 335 13152.13 547.81 57030.34 88888.00 2009-12-01 09:03:58.130 335 13151.48 547.81 57031.31 88888.00 2009-12-01 09:03:59.130 335 13151.09 548.42 57031.44 88888.00 2009-12-01 09:04:00.130 335 13151.22 547.93 57031.19 88888.00 2009-12-01 09:04:01.130 335 13151.74 547.68 57030.95 88888.00 2009-12-01 09:04:02.130 335 13151.87 547.81 57030.82 88888.00 2009-12-01 09:04:03.130 335 13151.74 548.05 57030.70 88888.00 2009-12-01 09:04:04.130 335 13151.87 547.93 57030.95 88888.00 2009-12-01 09:04:05.130 335 13151.87 548.18 57031.19 88888.00 2009-12-01 09:04:06.130 335 13152.13 547.19 57030.95 88888.00 2009-12-01 09:04:07.130 335 13151.35 547.93 57030.70 88888.00 2009-12-01 09:04:08.130 335 13152.26 548.30 57031.19 88888.00 2009-12-01 09:04:09.130 335 13151.87 547.31 57031.93 88888.00 2009-12-01 09:04:10.130 335 13152.00 547.81 57030.95 88888.00 2009-12-01 09:04:11.130 335 13152.13 547.56 57030.58 88888.00 2009-12-01 09:04:12.130 335 13151.22 547.81 57030.21 88888.00 2009-12-01 09:04:13.130 335 13151.74 547.81 57030.58 88888.00 2009-12-01 09:04:14.130 335 13152.00 548.67 57030.09 88888.00 2009-12-01 09:04:15.130 335 13151.48 548.30 57031.31 88888.00 2009-12-01 09:04:16.130 335 13151.74 547.19 57031.07 88888.00 2009-12-01 09:04:17.130 335 13151.87 548.05 57031.19 88888.00 2009-12-01 09:04:18.130 335 13152.00 547.81 57031.80 88888.00 2009-12-01 09:04:19.130 335 13151.87 547.68 57031.31 88888.00 2009-12-01 09:04:20.130 335 13152.13 548.05 57031.07 88888.00 2009-12-01 09:04:21.130 335 13151.48 548.05 57031.80 88888.00 2009-12-01 09:04:22.130 335 13152.00 548.05 57030.82 88888.00 2009-12-01 09:04:23.130 335 13151.35 548.05 57030.95 88888.00 2009-12-01 09:04:24.130 335 13151.61 547.93 57031.68 88888.00 2009-12-01 09:04:25.130 335 13151.74 547.56 57030.95 88888.00 2009-12-01 09:04:26.130 335 13151.74 547.93 57031.31 88888.00 2009-12-01 09:04:27.130 335 13151.35 547.43 57031.07 88888.00 2009-12-01 09:04:28.130 335 13151.61 547.81 57031.44 88888.00 2009-12-01 09:04:29.130 335 13151.09 547.68 57030.95 88888.00 2009-12-01 09:04:30.130 335 13151.48 547.19 57030.34 88888.00 2009-12-01 09:04:31.130 335 13152.13 547.43 57030.46 88888.00 2009-12-01 09:04:32.130 335 13151.74 547.68 57030.82 88888.00 2009-12-01 09:04:33.130 335 13152.00 546.94 57030.82 88888.00 2009-12-01 09:04:34.130 335 13151.35 547.93 57030.82 88888.00 2009-12-01 09:04:35.130 335 13152.00 548.05 57030.70 88888.00 2009-12-01 09:04:36.130 335 13151.22 548.05 57030.82 88888.00 2009-12-01 09:04:37.130 335 13151.09 547.81 57031.19 88888.00 2009-12-01 09:04:38.130 335 13151.35 548.55 57030.82 88888.00 2009-12-01 09:04:39.130 335 13152.13 547.93 57030.82 88888.00 2009-12-01 09:04:40.130 335 13151.09 547.93 57030.70 88888.00 2009-12-01 09:04:41.130 335 13150.96 548.18 57030.58 88888.00 2009-12-01 09:04:42.130 335 13151.35 547.56 57030.70 88888.00 2009-12-01 09:04:43.130 335 13151.35 548.30 57031.31 88888.00 2009-12-01 09:04:44.130 335 13151.22 547.56 57030.82 88888.00 2009-12-01 09:04:45.130 335 13150.83 548.05 57030.95 88888.00 2009-12-01 09:04:46.130 335 13151.48 548.42 57030.46 88888.00 2009-12-01 09:04:47.130 335 13151.35 548.18 57031.07 88888.00 2009-12-01 09:04:48.130 335 13151.09 547.56 57030.82 88888.00 2009-12-01 09:04:49.130 335 13151.35 547.31 57031.07 88888.00 2009-12-01 09:04:50.130 335 13151.48 547.93 57030.95 88888.00 2009-12-01 09:04:51.130 335 13151.09 547.81 57030.95 88888.00 2009-12-01 09:04:52.130 335 13150.70 547.56 57030.46 88888.00 2009-12-01 09:04:53.130 335 13151.35 548.18 57031.07 88888.00 2009-12-01 09:04:54.130 335 13151.74 547.81 57030.46 88888.00 2009-12-01 09:04:55.130 335 13151.35 546.81 57030.09 88888.00 2009-12-01 09:04:56.130 335 13151.09 548.05 57030.46 88888.00 2009-12-01 09:04:57.130 335 13151.35 548.05 57030.58 88888.00 2009-12-01 09:04:58.130 335 13151.22 548.18 57030.34 88888.00 2009-12-01 09:04:59.130 335 13151.09 548.18 57031.31 88888.00 2009-12-01 09:05:00.130 335 13150.96 548.42 57030.70 88888.00 2009-12-01 09:05:01.130 335 13151.35 548.18 57031.07 88888.00 2009-12-01 09:05:02.130 335 13150.96 548.67 57030.09 88888.00 2009-12-01 09:05:03.130 335 13150.70 548.42 57030.58 88888.00 2009-12-01 09:05:04.130 335 13151.09 548.18 57030.70 88888.00 2009-12-01 09:05:05.130 335 13150.83 548.18 57030.70 88888.00 2009-12-01 09:05:06.130 335 13150.57 548.55 57031.07 88888.00 2009-12-01 09:05:07.130 335 13150.96 548.42 57030.70 88888.00 2009-12-01 09:05:08.130 335 13150.96 548.18 57030.46 88888.00 2009-12-01 09:05:09.130 335 13150.70 548.55 57030.46 88888.00 2009-12-01 09:05:10.130 335 13150.83 548.05 57030.70 88888.00 2009-12-01 09:05:11.130 335 13151.74 547.68 57030.46 88888.00 2009-12-01 09:05:12.130 335 13150.57 548.67 57030.21 88888.00 2009-12-01 09:05:13.130 335 13151.09 549.04 57031.19 88888.00 2009-12-01 09:05:14.130 335 13150.70 548.42 57030.34 88888.00 2009-12-01 09:05:15.130 335 13152.00 548.55 57030.34 88888.00 2009-12-01 09:05:16.130 335 13151.09 548.42 57031.07 88888.00 2009-12-01 09:05:17.130 335 13151.22 548.42 57030.58 88888.00 2009-12-01 09:05:18.130 335 13150.83 548.42 57030.21 88888.00 2009-12-01 09:05:19.130 335 13150.96 548.80 57030.46 88888.00 2009-12-01 09:05:20.130 335 13151.35 548.67 57030.21 88888.00 2009-12-01 09:05:21.130 335 13152.26 548.67 57030.58 88888.00 2009-12-01 09:05:22.130 335 13151.35 549.17 57030.95 88888.00 2009-12-01 09:05:23.130 335 13150.83 548.80 57030.34 88888.00 2009-12-01 09:05:24.130 335 13150.70 549.04 57030.21 88888.00 2009-12-01 09:05:25.130 335 13151.48 548.92 57030.70 88888.00 2009-12-01 09:05:26.130 335 13151.48 549.42 57030.70 88888.00 2009-12-01 09:05:27.130 335 13150.70 548.67 57030.70 88888.00 2009-12-01 09:05:28.130 335 13151.87 548.92 57030.58 88888.00 2009-12-01 09:05:29.130 335 13150.57 548.42 57030.34 88888.00 2009-12-01 09:05:30.130 335 13151.48 549.04 57030.70 88888.00 2009-12-01 09:05:31.130 335 13152.00 548.18 57030.21 88888.00 2009-12-01 09:05:32.130 335 13151.61 549.17 57030.95 88888.00 2009-12-01 09:05:33.130 335 13151.09 549.04 57030.46 88888.00 2009-12-01 09:05:34.130 335 13151.09 548.80 57030.58 88888.00 2009-12-01 09:05:35.130 335 13150.44 548.92 57031.07 88888.00 2009-12-01 09:05:36.130 335 13150.96 549.04 57030.70 88888.00 2009-12-01 09:05:37.130 335 13151.48 549.29 57029.97 88888.00 2009-12-01 09:05:38.130 335 13150.70 549.17 57030.70 88888.00 2009-12-01 09:05:39.130 335 13151.35 548.80 57030.58 88888.00 2009-12-01 09:05:40.130 335 13151.48 549.66 57030.58 88888.00 2009-12-01 09:05:41.130 335 13152.39 549.17 57031.07 88888.00 2009-12-01 09:05:42.130 335 13151.48 549.04 57030.95 88888.00 2009-12-01 09:05:43.130 335 13151.48 548.80 57030.34 88888.00 2009-12-01 09:05:44.130 335 13151.61 548.92 57029.85 88888.00 2009-12-01 09:05:45.130 335 13150.70 549.17 57030.58 88888.00 2009-12-01 09:05:46.130 335 13151.22 549.17 57030.95 88888.00 2009-12-01 09:05:47.130 335 13151.22 549.79 57031.07 88888.00 2009-12-01 09:05:48.130 335 13151.48 549.29 57031.31 88888.00 2009-12-01 09:05:49.130 335 13151.35 548.80 57031.07 88888.00 2009-12-01 09:05:50.130 335 13151.35 549.54 57031.07 88888.00 2009-12-01 09:05:51.130 335 13151.22 549.04 57031.07 88888.00 2009-12-01 09:05:52.130 335 13150.70 549.17 57031.07 88888.00 2009-12-01 09:05:53.130 335 13151.61 549.29 57030.95 88888.00 2009-12-01 09:05:54.130 335 13151.87 548.92 57030.95 88888.00 2009-12-01 09:05:55.130 335 13151.22 548.18 57030.82 88888.00 2009-12-01 09:05:56.130 335 13151.35 549.17 57030.82 88888.00 2009-12-01 09:05:57.130 335 13151.61 548.92 57030.70 88888.00 2009-12-01 09:05:58.130 335 13151.74 549.17 57030.58 88888.00 2009-12-01 09:05:59.130 335 13152.39 549.42 57030.70 88888.00 2009-12-01 09:06:00.130 335 13151.35 549.04 57031.07 88888.00 2009-12-01 09:06:01.130 335 13151.35 549.04 57030.34 88888.00 2009-12-01 09:06:02.130 335 13151.87 548.67 57031.31 88888.00 2009-12-01 09:06:03.130 335 13151.87 549.04 57030.82 88888.00 2009-12-01 09:06:04.130 335 13151.48 548.92 57030.82 88888.00 2009-12-01 09:06:05.130 335 13151.61 549.29 57031.56 88888.00 2009-12-01 09:06:06.130 335 13151.09 548.80 57030.95 88888.00 2009-12-01 09:06:07.130 335 13151.74 548.92 57031.44 88888.00 2009-12-01 09:06:08.130 335 13151.61 549.17 57031.68 88888.00 2009-12-01 09:06:09.130 335 13151.87 548.80 57031.68 88888.00 2009-12-01 09:06:10.130 335 13152.39 549.04 57030.70 88888.00 2009-12-01 09:06:11.130 335 13151.87 548.92 57031.07 88888.00 2009-12-01 09:06:12.130 335 13152.00 549.17 57030.82 88888.00 2009-12-01 09:06:13.130 335 13152.26 548.80 57031.19 88888.00 2009-12-01 09:06:14.130 335 13152.13 549.42 57031.07 88888.00 2009-12-01 09:06:15.130 335 13151.48 548.42 57031.07 88888.00 2009-12-01 09:06:16.130 335 13152.00 548.67 57031.07 88888.00 2009-12-01 09:06:17.130 335 13152.13 549.04 57030.95 88888.00 2009-12-01 09:06:18.130 335 13152.00 549.42 57031.44 88888.00 2009-12-01 09:06:19.130 335 13151.35 549.17 57030.95 88888.00 2009-12-01 09:06:20.130 335 13151.87 549.17 57031.19 88888.00 2009-12-01 09:06:21.130 335 13150.83 549.54 57031.56 88888.00 2009-12-01 09:06:22.130 335 13151.87 549.29 57030.46 88888.00 2009-12-01 09:06:23.130 335 13151.61 549.29 57031.19 88888.00 2009-12-01 09:06:24.130 335 13151.87 549.29 57031.80 88888.00 2009-12-01 09:06:25.130 335 13151.35 548.67 57031.56 88888.00 2009-12-01 09:06:26.130 335 13151.87 549.54 57031.19 88888.00 2009-12-01 09:06:27.130 335 13151.48 549.17 57031.31 88888.00 2009-12-01 09:06:28.130 335 13151.61 549.66 57030.46 88888.00 2009-12-01 09:06:29.130 335 13151.87 549.17 57031.19 88888.00 2009-12-01 09:06:30.130 335 13150.96 549.17 57031.68 88888.00 2009-12-01 09:06:31.130 335 13151.61 548.55 57030.82 88888.00 2009-12-01 09:06:32.130 335 13151.35 549.17 57031.19 88888.00 2009-12-01 09:06:33.130 335 13151.48 549.29 57031.07 88888.00 2009-12-01 09:06:34.130 335 13151.35 549.91 57030.21 88888.00 2009-12-01 09:06:35.130 335 13151.09 548.92 57030.95 88888.00 2009-12-01 09:06:36.130 335 13151.35 549.17 57031.56 88888.00 2009-12-01 09:06:37.130 335 13151.61 549.29 57031.68 88888.00 2009-12-01 09:06:38.130 335 13152.13 549.54 57031.56 88888.00 2009-12-01 09:06:39.130 335 13151.61 548.92 57031.31 88888.00 2009-12-01 09:06:40.130 335 13150.96 549.04 57031.19 88888.00 2009-12-01 09:06:41.130 335 13152.00 548.92 57030.58 88888.00 2009-12-01 09:06:42.130 335 13151.09 549.29 57031.19 88888.00 2009-12-01 09:06:43.130 335 13151.48 550.16 57031.68 88888.00 2009-12-01 09:06:44.130 335 13151.35 549.29 57031.31 88888.00 2009-12-01 09:06:45.130 335 13151.48 548.92 57031.68 88888.00 2009-12-01 09:06:46.130 335 13151.09 549.17 57031.07 88888.00 2009-12-01 09:06:47.130 335 13152.39 549.79 57031.31 88888.00 2009-12-01 09:06:48.130 335 13152.00 549.66 57031.19 88888.00 2009-12-01 09:06:49.130 335 13150.83 549.29 57031.68 88888.00 2009-12-01 09:06:50.130 335 13151.74 549.17 57031.44 88888.00 2009-12-01 09:06:51.130 335 13150.83 549.17 57030.95 88888.00 2009-12-01 09:06:52.130 335 13151.48 549.29 57031.56 88888.00 2009-12-01 09:06:53.130 335 13151.48 549.04 57031.44 88888.00 2009-12-01 09:06:54.130 335 13151.22 549.29 57031.68 88888.00 2009-12-01 09:06:55.130 335 13151.87 549.91 57031.68 88888.00 2009-12-01 09:06:56.130 335 13151.48 549.29 57031.44 88888.00 2009-12-01 09:06:57.130 335 13151.87 549.91 57030.46 88888.00 2009-12-01 09:06:58.130 335 13151.61 549.04 57031.44 88888.00 2009-12-01 09:06:59.130 335 13151.35 549.54 57031.19 88888.00 2009-12-01 09:07:00.130 335 13151.48 549.17 57031.80 88888.00 2009-12-01 09:07:01.130 335 13151.61 549.42 57030.95 88888.00 2009-12-01 09:07:02.130 335 13151.61 548.92 57030.95 88888.00 2009-12-01 09:07:03.130 335 13150.70 548.92 57031.31 88888.00 2009-12-01 09:07:04.130 335 13151.74 548.92 57031.56 88888.00 2009-12-01 09:07:05.130 335 13150.96 549.17 57030.95 88888.00 2009-12-01 09:07:06.130 335 13151.35 548.67 57031.44 88888.00 2009-12-01 09:07:07.130 335 13151.61 548.67 57031.44 88888.00 2009-12-01 09:07:08.130 335 13151.48 548.80 57031.44 88888.00 2009-12-01 09:07:09.130 335 13152.00 549.79 57031.68 88888.00 2009-12-01 09:07:10.130 335 13151.61 549.42 57030.70 88888.00 2009-12-01 09:07:11.130 335 13152.91 549.29 57031.07 88888.00 2009-12-01 09:07:12.130 335 13152.00 549.29 57030.46 88888.00 2009-12-01 09:07:13.130 335 13151.22 549.54 57031.44 88888.00 2009-12-01 09:07:14.130 335 13151.61 549.17 57031.07 88888.00 2009-12-01 09:07:15.130 335 13151.74 549.79 57030.95 88888.00 2009-12-01 09:07:16.130 335 13151.74 550.28 57031.07 88888.00 2009-12-01 09:07:17.130 335 13152.00 549.54 57031.07 88888.00 2009-12-01 09:07:18.130 335 13151.87 549.91 57030.70 88888.00 2009-12-01 09:07:19.130 335 13151.61 549.66 57031.07 88888.00 2009-12-01 09:07:20.130 335 13151.87 549.29 57030.58 88888.00 2009-12-01 09:07:21.130 335 13151.48 549.79 57031.93 88888.00 2009-12-01 09:07:22.130 335 13152.00 549.42 57031.31 88888.00 2009-12-01 09:07:23.130 335 13151.61 550.53 57031.19 88888.00 2009-12-01 09:07:24.130 335 13152.00 549.66 57031.56 88888.00 2009-12-01 09:07:25.130 335 13151.74 549.29 57030.70 88888.00 2009-12-01 09:07:26.130 335 13151.74 550.03 57031.19 88888.00 2009-12-01 09:07:27.130 335 13152.13 549.66 57031.07 88888.00 2009-12-01 09:07:28.130 335 13152.39 549.04 57031.19 88888.00 2009-12-01 09:07:29.130 335 13152.00 550.03 57031.19 88888.00 2009-12-01 09:07:30.130 335 13151.35 549.29 57031.44 88888.00 2009-12-01 09:07:31.130 335 13151.22 550.03 57031.19 88888.00 2009-12-01 09:07:32.130 335 13151.74 549.04 57031.56 88888.00 2009-12-01 09:07:33.130 335 13151.22 549.79 57031.93 88888.00 2009-12-01 09:07:34.130 335 13151.87 549.17 57031.80 88888.00 2009-12-01 09:07:35.130 335 13151.74 549.54 57031.07 88888.00 2009-12-01 09:07:36.130 335 13152.13 550.03 57031.19 88888.00 2009-12-01 09:07:37.130 335 13152.00 550.03 57031.19 88888.00 2009-12-01 09:07:38.130 335 13151.74 550.03 57031.56 88888.00 2009-12-01 09:07:39.130 335 13152.00 549.79 57031.07 88888.00 2009-12-01 09:07:40.130 335 13152.13 549.29 57031.31 88888.00 2009-12-01 09:07:41.130 335 13151.48 549.91 57031.68 88888.00 2009-12-01 09:07:42.130 335 13151.74 549.91 57031.19 88888.00 2009-12-01 09:07:43.130 335 13151.87 550.03 57031.56 88888.00 2009-12-01 09:07:44.130 335 13151.74 549.66 57031.44 88888.00 2009-12-01 09:07:45.130 335 13151.74 550.03 57031.68 88888.00 2009-12-01 09:07:46.130 335 13151.48 549.66 57031.19 88888.00 2009-12-01 09:07:47.130 335 13151.48 550.16 57031.19 88888.00 2009-12-01 09:07:48.130 335 13151.61 549.79 57032.17 88888.00 2009-12-01 09:07:49.130 335 13152.00 549.91 57031.68 88888.00 2009-12-01 09:07:50.130 335 13152.26 550.03 57031.19 88888.00 2009-12-01 09:07:51.130 335 13152.39 549.66 57030.70 88888.00 2009-12-01 09:07:52.130 335 13152.78 550.16 57031.68 88888.00 2009-12-01 09:07:53.130 335 13152.00 549.54 57031.68 88888.00 2009-12-01 09:07:54.130 335 13152.13 550.16 57031.31 88888.00 2009-12-01 09:07:55.130 335 13152.13 550.28 57031.44 88888.00 2009-12-01 09:07:56.130 335 13152.39 550.16 57031.56 88888.00 2009-12-01 09:07:57.130 335 13151.61 549.66 57031.56 88888.00 2009-12-01 09:07:58.130 335 13151.74 550.28 57031.44 88888.00 2009-12-01 09:07:59.130 335 13151.74 550.28 57031.31 88888.00 2009-12-01 09:08:00.130 335 13152.78 550.41 57031.56 88888.00 2009-12-01 09:08:01.130 335 13151.61 550.53 57030.58 88888.00 2009-12-01 09:08:02.130 335 13152.00 550.41 57032.05 88888.00 2009-12-01 09:08:03.130 335 13152.52 549.91 57032.17 88888.00 2009-12-01 09:08:04.130 335 13151.74 549.91 57031.68 88888.00 2009-12-01 09:08:05.130 335 13151.74 550.03 57031.44 88888.00 2009-12-01 09:08:06.130 335 13152.26 549.91 57031.31 88888.00 2009-12-01 09:08:07.130 335 13152.78 550.03 57031.19 88888.00 2009-12-01 09:08:08.130 335 13151.87 550.03 57031.80 88888.00 2009-12-01 09:08:09.130 335 13151.87 550.53 57031.31 88888.00 2009-12-01 09:08:10.130 335 13151.74 549.66 57031.80 88888.00 2009-12-01 09:08:11.130 335 13152.39 549.79 57031.56 88888.00 2009-12-01 09:08:12.130 335 13151.74 549.66 57031.56 88888.00 2009-12-01 09:08:13.130 335 13152.00 550.03 57031.31 88888.00 2009-12-01 09:08:14.130 335 13152.00 549.79 57031.93 88888.00 2009-12-01 09:08:15.130 335 13152.91 549.66 57031.19 88888.00 2009-12-01 09:08:16.130 335 13152.13 549.91 57030.82 88888.00 2009-12-01 09:08:17.130 335 13152.26 549.66 57031.93 88888.00 2009-12-01 09:08:18.130 335 13152.78 549.29 57031.44 88888.00 2009-12-01 09:08:19.130 335 13151.87 549.79 57031.56 88888.00 2009-12-01 09:08:20.130 335 13151.87 549.66 57031.68 88888.00 2009-12-01 09:08:21.130 335 13152.65 550.16 57031.56 88888.00 2009-12-01 09:08:22.130 335 13152.78 549.42 57031.19 88888.00 2009-12-01 09:08:23.130 335 13152.91 549.54 57031.19 88888.00 2009-12-01 09:08:24.130 335 13151.48 549.54 57031.56 88888.00 2009-12-01 09:08:25.130 335 13152.26 549.66 57031.19 88888.00 2009-12-01 09:08:26.130 335 13152.13 549.54 57031.56 88888.00 2009-12-01 09:08:27.130 335 13151.61 550.28 57031.31 88888.00 2009-12-01 09:08:28.130 335 13152.78 550.03 57031.44 88888.00 2009-12-01 09:08:29.130 335 13152.00 549.79 57031.93 88888.00 2009-12-01 09:08:30.130 335 13152.13 549.79 57031.56 88888.00 2009-12-01 09:08:31.130 335 13151.74 549.42 57031.44 88888.00 2009-12-01 09:08:32.130 335 13151.48 549.91 57031.80 88888.00 2009-12-01 09:08:33.130 335 13152.39 549.66 57031.44 88888.00 2009-12-01 09:08:34.130 335 13153.17 549.91 57030.95 88888.00 2009-12-01 09:08:35.130 335 13152.26 549.79 57031.31 88888.00 2009-12-01 09:08:36.130 335 13152.26 549.79 57031.56 88888.00 2009-12-01 09:08:37.130 335 13151.61 550.28 57031.44 88888.00 2009-12-01 09:08:38.130 335 13151.74 550.03 57031.44 88888.00 2009-12-01 09:08:39.130 335 13152.26 550.28 57031.07 88888.00 2009-12-01 09:08:40.130 335 13152.13 549.79 57031.07 88888.00 2009-12-01 09:08:41.130 335 13151.74 549.54 57031.44 88888.00 2009-12-01 09:08:42.130 335 13152.26 550.16 57031.68 88888.00 2009-12-01 09:08:43.130 335 13152.65 550.28 57031.68 88888.00 2009-12-01 09:08:44.130 335 13152.78 550.03 57031.68 88888.00 2009-12-01 09:08:45.130 335 13152.00 550.03 57031.19 88888.00 2009-12-01 09:08:46.130 335 13151.48 550.53 57031.68 88888.00 2009-12-01 09:08:47.130 335 13152.26 550.03 57031.19 88888.00 2009-12-01 09:08:48.130 335 13152.26 549.79 57031.44 88888.00 2009-12-01 09:08:49.130 335 13151.87 550.53 57030.95 88888.00 2009-12-01 09:08:50.130 335 13152.39 550.28 57031.07 88888.00 2009-12-01 09:08:51.130 335 13152.00 550.16 57031.80 88888.00 2009-12-01 09:08:52.130 335 13151.74 549.91 57031.31 88888.00 2009-12-01 09:08:53.130 335 13151.61 549.66 57031.93 88888.00 2009-12-01 09:08:54.130 335 13152.78 550.41 57031.31 88888.00 2009-12-01 09:08:55.130 335 13152.26 550.65 57032.05 88888.00 2009-12-01 09:08:56.130 335 13152.26 549.91 57031.44 88888.00 2009-12-01 09:08:57.130 335 13152.26 550.65 57031.19 88888.00 2009-12-01 09:08:58.130 335 13152.91 550.03 57031.19 88888.00 2009-12-01 09:08:59.130 335 13152.65 550.90 57031.56 88888.00 2009-12-01 09:09:00.130 335 13152.39 550.41 57031.44 88888.00 2009-12-01 09:09:01.130 335 13152.78 549.91 57031.44 88888.00 2009-12-01 09:09:02.130 335 13151.87 550.28 57031.44 88888.00 2009-12-01 09:09:03.130 335 13152.52 550.41 57031.68 88888.00 2009-12-01 09:09:04.130 335 13152.13 549.91 57031.31 88888.00 2009-12-01 09:09:05.130 335 13152.65 549.54 57031.68 88888.00 2009-12-01 09:09:06.130 335 13152.91 551.03 57031.80 88888.00 2009-12-01 09:09:07.130 335 13152.52 550.03 57032.29 88888.00 2009-12-01 09:09:08.130 335 13152.52 550.65 57031.31 88888.00 2009-12-01 09:09:09.130 335 13152.65 550.28 57031.93 88888.00 2009-12-01 09:09:10.130 335 13152.65 550.41 57031.44 88888.00 2009-12-01 09:09:11.130 335 13152.00 549.79 57031.19 88888.00 2009-12-01 09:09:12.130 335 13152.26 550.16 57031.80 88888.00 2009-12-01 09:09:13.130 335 13152.78 550.16 57031.68 88888.00 2009-12-01 09:09:14.130 335 13152.65 550.28 57031.80 88888.00 2009-12-01 09:09:15.130 335 13152.65 550.16 57032.05 88888.00 2009-12-01 09:09:16.130 335 13152.39 550.16 57030.70 88888.00 2009-12-01 09:09:17.130 335 13152.78 550.65 57030.95 88888.00 2009-12-01 09:09:18.130 335 13152.52 550.03 57031.31 88888.00 2009-12-01 09:09:19.130 335 13152.13 550.28 57030.95 88888.00 2009-12-01 09:09:20.130 335 13153.30 549.91 57031.19 88888.00 2009-12-01 09:09:21.130 335 13152.13 550.41 57031.80 88888.00 2009-12-01 09:09:22.130 335 13152.78 550.65 57031.31 88888.00 2009-12-01 09:09:23.130 335 13153.17 550.03 57031.56 88888.00 2009-12-01 09:09:24.130 335 13152.00 550.03 57031.80 88888.00 2009-12-01 09:09:25.130 335 13153.04 550.53 57031.44 88888.00 2009-12-01 09:09:26.130 335 13152.78 550.53 57032.17 88888.00 2009-12-01 09:09:27.130 335 13152.78 550.53 57031.93 88888.00 2009-12-01 09:09:28.130 335 13152.78 550.65 57031.93 88888.00 2009-12-01 09:09:29.130 335 13152.78 549.66 57031.56 88888.00 2009-12-01 09:09:30.130 335 13152.91 550.16 57031.07 88888.00 2009-12-01 09:09:31.130 335 13153.30 549.29 57031.93 88888.00 2009-12-01 09:09:32.130 335 13152.78 550.28 57031.56 88888.00 2009-12-01 09:09:33.130 335 13152.52 550.03 57032.29 88888.00 2009-12-01 09:09:34.130 335 13152.65 550.03 57031.19 88888.00 2009-12-01 09:09:35.130 335 13152.52 550.65 57031.80 88888.00 2009-12-01 09:09:36.130 335 13152.52 549.54 57031.68 88888.00 2009-12-01 09:09:37.130 335 13152.26 550.03 57032.41 88888.00 2009-12-01 09:09:38.130 335 13152.91 550.03 57031.93 88888.00 2009-12-01 09:09:39.130 335 13153.04 550.53 57031.44 88888.00 2009-12-01 09:09:40.130 335 13152.78 550.28 57031.68 88888.00 2009-12-01 09:09:41.130 335 13152.52 550.53 57031.80 88888.00 2009-12-01 09:09:42.130 335 13153.04 550.03 57031.68 88888.00 2009-12-01 09:09:43.130 335 13153.17 549.79 57031.31 88888.00 2009-12-01 09:09:44.130 335 13153.30 550.16 57031.68 88888.00 2009-12-01 09:09:45.130 335 13152.26 550.03 57032.17 88888.00 2009-12-01 09:09:46.130 335 13153.04 550.28 57032.17 88888.00 2009-12-01 09:09:47.130 335 13152.52 550.53 57031.56 88888.00 2009-12-01 09:09:48.130 335 13153.56 550.16 57032.41 88888.00 2009-12-01 09:09:49.130 335 13153.04 550.41 57031.31 88888.00 2009-12-01 09:09:50.130 335 13152.52 550.16 57031.93 88888.00 2009-12-01 09:09:51.130 335 13152.39 549.91 57031.68 88888.00 2009-12-01 09:09:52.130 335 13152.39 550.41 57031.31 88888.00 2009-12-01 09:09:53.130 335 13152.78 550.53 57032.17 88888.00 2009-12-01 09:09:54.130 335 13152.52 550.16 57031.80 88888.00 2009-12-01 09:09:55.130 335 13152.78 550.28 57032.17 88888.00 2009-12-01 09:09:56.130 335 13152.39 551.03 57031.68 88888.00 2009-12-01 09:09:57.130 335 13152.26 550.41 57031.68 88888.00 2009-12-01 09:09:58.130 335 13152.52 550.78 57031.31 88888.00 2009-12-01 09:09:59.130 335 13152.78 550.53 57031.44 88888.00 2009-12-01 09:10:00.130 335 13152.65 550.16 57031.56 88888.00 2009-12-01 09:10:01.130 335 13152.91 549.42 57031.68 88888.00 2009-12-01 09:10:02.130 335 13152.39 550.41 57032.41 88888.00 2009-12-01 09:10:03.130 335 13152.65 550.78 57031.68 88888.00 2009-12-01 09:10:04.130 335 13152.78 549.91 57031.07 88888.00 2009-12-01 09:10:05.130 335 13152.65 549.91 57031.93 88888.00 2009-12-01 09:10:06.130 335 13152.91 549.79 57031.68 88888.00 2009-12-01 09:10:07.130 335 13152.78 550.78 57031.44 88888.00 2009-12-01 09:10:08.130 335 13153.43 550.90 57031.44 88888.00 2009-12-01 09:10:09.130 335 13153.56 549.79 57031.93 88888.00 2009-12-01 09:10:10.129 335 13152.78 550.53 57032.05 88888.00 2009-12-01 09:10:11.129 335 13152.78 550.53 57032.41 88888.00 2009-12-01 09:10:12.129 335 13152.91 550.41 57031.56 88888.00 2009-12-01 09:10:13.129 335 13152.52 550.53 57031.80 88888.00 2009-12-01 09:10:14.129 335 13152.65 549.54 57032.41 88888.00 2009-12-01 09:10:15.129 335 13152.78 550.16 57032.17 88888.00 2009-12-01 09:10:16.129 335 13152.91 550.41 57032.29 88888.00 2009-12-01 09:10:17.129 335 13153.17 550.16 57031.93 88888.00 2009-12-01 09:10:18.129 335 13152.65 550.65 57031.93 88888.00 2009-12-01 09:10:19.129 335 13152.65 550.41 57032.17 88888.00 2009-12-01 09:10:20.129 335 13152.91 550.28 57032.29 88888.00 2009-12-01 09:10:21.129 335 13153.43 550.16 57031.44 88888.00 2009-12-01 09:10:22.129 335 13152.13 550.41 57031.93 88888.00 2009-12-01 09:10:23.129 335 13153.56 550.90 57031.44 88888.00 2009-12-01 09:10:24.129 335 13152.52 549.91 57031.44 88888.00 2009-12-01 09:10:25.129 335 13153.17 550.53 57032.05 88888.00 2009-12-01 09:10:26.129 335 13152.65 550.53 57030.82 88888.00 2009-12-01 09:10:27.129 335 13152.39 550.65 57031.44 88888.00 2009-12-01 09:10:28.129 335 13152.65 550.16 57031.93 88888.00 2009-12-01 09:10:29.129 335 13152.91 550.28 57032.05 88888.00 2009-12-01 09:10:30.129 335 13152.91 551.15 57031.56 88888.00 2009-12-01 09:10:31.129 335 13152.91 550.28 57031.31 88888.00 2009-12-01 09:10:32.129 335 13153.17 550.65 57032.29 88888.00 2009-12-01 09:10:33.129 335 13152.78 550.90 57031.44 88888.00 2009-12-01 09:10:34.129 335 13152.13 550.65 57032.05 88888.00 2009-12-01 09:10:35.129 335 13152.91 551.03 57031.93 88888.00 2009-12-01 09:10:36.129 335 13152.65 550.78 57031.68 88888.00 2009-12-01 09:10:37.129 335 13152.52 551.40 57031.68 88888.00 2009-12-01 09:10:38.129 335 13152.52 550.41 57031.56 88888.00 2009-12-01 09:10:39.129 335 13152.65 551.15 57031.93 88888.00 2009-12-01 09:10:40.129 335 13153.04 550.53 57032.17 88888.00 2009-12-01 09:10:41.129 335 13153.17 550.78 57032.17 88888.00 2009-12-01 09:10:42.129 335 13153.17 550.90 57031.44 88888.00 2009-12-01 09:10:43.129 335 13152.26 550.41 57031.93 88888.00 2009-12-01 09:10:44.129 335 13153.04 550.78 57032.29 88888.00 2009-12-01 09:10:45.129 335 13152.78 550.65 57031.07 88888.00 2009-12-01 09:10:46.129 335 13152.91 550.41 57031.56 88888.00 2009-12-01 09:10:47.129 335 13152.91 550.78 57032.05 88888.00 2009-12-01 09:10:48.129 335 13153.17 550.90 57031.93 88888.00 2009-12-01 09:10:49.129 335 13152.78 550.28 57032.05 88888.00 2009-12-01 09:10:50.129 335 13152.78 551.03 57031.68 88888.00 2009-12-01 09:10:51.129 335 13153.04 551.15 57031.93 88888.00 2009-12-01 09:10:52.129 335 13153.17 550.65 57031.31 88888.00 2009-12-01 09:10:53.129 335 13153.04 550.65 57031.19 88888.00 2009-12-01 09:10:54.129 335 13152.91 551.15 57031.56 88888.00 2009-12-01 09:10:55.129 335 13152.65 550.53 57031.31 88888.00 2009-12-01 09:10:56.129 335 13153.17 550.53 57031.44 88888.00 2009-12-01 09:10:57.129 335 13153.56 550.90 57031.93 88888.00 2009-12-01 09:10:58.129 335 13152.65 550.90 57031.93 88888.00 2009-12-01 09:10:59.129 335 13152.52 550.53 57031.68 88888.00 2009-12-01 09:11:00.129 335 13152.65 550.78 57031.44 88888.00 2009-12-01 09:11:01.129 335 13153.17 551.15 57031.68 88888.00 2009-12-01 09:11:02.129 335 13152.78 550.65 57031.93 88888.00 2009-12-01 09:11:03.129 335 13153.04 551.40 57031.93 88888.00 2009-12-01 09:11:04.129 335 13152.52 551.27 57031.80 88888.00 2009-12-01 09:11:05.129 335 13152.52 550.78 57032.05 88888.00 2009-12-01 09:11:06.129 335 13153.56 550.90 57031.93 88888.00 2009-12-01 09:11:07.129 335 13152.78 551.15 57031.68 88888.00 2009-12-01 09:11:08.129 335 13152.26 551.27 57031.56 88888.00 2009-12-01 09:11:09.129 335 13152.13 550.65 57031.68 88888.00 2009-12-01 09:11:10.129 335 13152.65 551.15 57031.56 88888.00 2009-12-01 09:11:11.129 335 13153.43 550.78 57031.93 88888.00 2009-12-01 09:11:12.129 335 13152.78 551.15 57032.05 88888.00 2009-12-01 09:11:13.129 335 13152.52 550.53 57032.05 88888.00 2009-12-01 09:11:14.129 335 13152.78 550.90 57031.80 88888.00 2009-12-01 09:11:15.129 335 13153.04 550.90 57032.29 88888.00 2009-12-01 09:11:16.129 335 13153.04 550.53 57031.80 88888.00 2009-12-01 09:11:17.129 335 13153.30 550.90 57031.68 88888.00 2009-12-01 09:11:18.129 335 13153.43 551.15 57031.44 88888.00 2009-12-01 09:11:19.129 335 13152.65 551.03 57032.29 88888.00 2009-12-01 09:11:20.129 335 13152.65 550.90 57032.17 88888.00 2009-12-01 09:11:21.129 335 13152.91 550.90 57031.44 88888.00 2009-12-01 09:11:22.129 335 13152.65 551.15 57031.56 88888.00 2009-12-01 09:11:23.129 335 13152.78 551.27 57031.80 88888.00 2009-12-01 09:11:24.129 335 13152.78 550.90 57031.44 88888.00 2009-12-01 09:11:25.129 335 13153.30 550.53 57031.56 88888.00 2009-12-01 09:11:26.129 335 13152.65 551.03 57032.29 88888.00 2009-12-01 09:11:27.129 335 13152.78 551.03 57031.68 88888.00 2009-12-01 09:11:28.129 335 13152.65 550.90 57031.56 88888.00 2009-12-01 09:11:29.129 335 13153.04 550.53 57031.56 88888.00 2009-12-01 09:11:30.129 335 13152.39 551.64 57031.44 88888.00 2009-12-01 09:11:31.129 335 13152.91 551.52 57032.17 88888.00 2009-12-01 09:11:32.129 335 13153.04 550.53 57031.68 88888.00 2009-12-01 09:11:33.129 335 13153.17 550.28 57031.68 88888.00 2009-12-01 09:11:34.129 335 13153.17 550.28 57031.56 88888.00 2009-12-01 09:11:35.129 335 13153.17 550.65 57031.93 88888.00 2009-12-01 09:11:36.129 335 13153.30 550.53 57031.56 88888.00 2009-12-01 09:11:37.129 335 13153.30 550.28 57031.68 88888.00 2009-12-01 09:11:38.129 335 13152.91 550.53 57031.31 88888.00 2009-12-01 09:11:39.129 335 13152.78 550.53 57031.68 88888.00 2009-12-01 09:11:40.129 335 13152.91 550.41 57032.41 88888.00 2009-12-01 09:11:41.129 335 13152.91 550.53 57031.80 88888.00 2009-12-01 09:11:42.129 335 13153.43 551.03 57031.07 88888.00 2009-12-01 09:11:43.129 335 13153.17 550.53 57030.82 88888.00 2009-12-01 09:11:44.129 335 13152.78 550.90 57031.68 88888.00 2009-12-01 09:11:45.129 335 13153.56 550.53 57031.93 88888.00 2009-12-01 09:11:46.129 335 13152.65 551.27 57031.44 88888.00 2009-12-01 09:11:47.129 335 13152.91 551.03 57032.17 88888.00 2009-12-01 09:11:48.129 335 13152.91 550.28 57032.05 88888.00 2009-12-01 09:11:49.129 335 13152.52 550.90 57031.80 88888.00 2009-12-01 09:11:50.129 335 13152.65 550.78 57030.70 88888.00 2009-12-01 09:11:51.129 335 13153.17 551.03 57031.07 88888.00 2009-12-01 09:11:52.129 335 13153.17 550.41 57031.68 88888.00 2009-12-01 09:11:53.129 335 13152.78 550.53 57032.17 88888.00 2009-12-01 09:11:54.129 335 13153.17 551.27 57031.93 88888.00 2009-12-01 09:11:55.129 335 13153.56 550.65 57032.29 88888.00 2009-12-01 09:11:56.129 335 13152.65 550.41 57032.05 88888.00 2009-12-01 09:11:57.129 335 13152.91 550.78 57032.05 88888.00 2009-12-01 09:11:58.129 335 13152.91 551.52 57031.93 88888.00 2009-12-01 09:11:59.129 335 13152.91 551.27 57031.93 88888.00 2009-12-01 09:12:00.129 335 13153.17 550.78 57031.44 88888.00 2009-12-01 09:12:01.129 335 13152.78 551.27 57031.68 88888.00 2009-12-01 09:12:02.129 335 13153.56 550.78 57032.05 88888.00 2009-12-01 09:12:03.129 335 13153.69 551.03 57032.41 88888.00 2009-12-01 09:12:04.129 335 13153.04 551.27 57031.68 88888.00 2009-12-01 09:12:05.129 335 13152.52 550.41 57031.56 88888.00 2009-12-01 09:12:06.129 335 13153.95 550.53 57031.80 88888.00 2009-12-01 09:12:07.129 335 13153.04 550.65 57031.56 88888.00 2009-12-01 09:12:08.129 335 13152.91 550.90 57031.80 88888.00 2009-12-01 09:12:09.129 335 13152.78 551.15 57032.17 88888.00 2009-12-01 09:12:10.129 335 13152.39 550.53 57031.80 88888.00 2009-12-01 09:12:11.129 335 13153.43 551.40 57031.56 88888.00 2009-12-01 09:12:12.129 335 13153.04 550.90 57031.93 88888.00 2009-12-01 09:12:13.129 335 13153.04 550.65 57031.19 88888.00 2009-12-01 09:12:14.129 335 13153.69 550.65 57031.93 88888.00 2009-12-01 09:12:15.129 335 13152.91 550.41 57031.07 88888.00 2009-12-01 09:12:16.129 335 13153.30 551.03 57031.68 88888.00 2009-12-01 09:12:17.129 335 13152.52 550.90 57031.44 88888.00 2009-12-01 09:12:18.129 335 13153.17 551.15 57032.05 88888.00 2009-12-01 09:12:19.129 335 13152.91 551.03 57031.80 88888.00 2009-12-01 09:12:20.129 335 13153.17 551.03 57031.68 88888.00 2009-12-01 09:12:21.129 335 13153.17 550.90 57032.17 88888.00 2009-12-01 09:12:22.129 335 13153.04 551.03 57030.95 88888.00 2009-12-01 09:12:23.129 335 13153.30 551.03 57031.80 88888.00 2009-12-01 09:12:24.129 335 13152.91 551.03 57032.05 88888.00 2009-12-01 09:12:25.129 335 13153.56 551.40 57031.19 88888.00 2009-12-01 09:12:26.129 335 13153.56 551.27 57031.93 88888.00 2009-12-01 09:12:27.129 335 13153.04 550.65 57031.68 88888.00 2009-12-01 09:12:28.129 335 13153.17 550.16 57031.56 88888.00 2009-12-01 09:12:29.129 335 13153.43 551.27 57032.17 88888.00 2009-12-01 09:12:30.129 335 13152.91 551.27 57032.17 88888.00 2009-12-01 09:12:31.129 335 13152.91 550.90 57031.44 88888.00 2009-12-01 09:12:32.129 335 13152.91 550.41 57031.93 88888.00 2009-12-01 09:12:33.129 335 13153.30 550.65 57031.80 88888.00 2009-12-01 09:12:34.129 335 13152.78 550.90 57032.05 88888.00 2009-12-01 09:12:35.129 335 13153.04 550.78 57032.29 88888.00 2009-12-01 09:12:36.129 335 13152.91 550.90 57031.93 88888.00 2009-12-01 09:12:37.129 335 13152.39 550.78 57031.80 88888.00 2009-12-01 09:12:38.129 335 13152.78 550.78 57032.17 88888.00 2009-12-01 09:12:39.129 335 13152.91 550.65 57031.68 88888.00 2009-12-01 09:12:40.129 335 13152.91 550.53 57032.17 88888.00 2009-12-01 09:12:41.129 335 13152.91 551.40 57031.68 88888.00 2009-12-01 09:12:42.129 335 13153.04 551.03 57031.07 88888.00 2009-12-01 09:12:43.129 335 13153.43 550.90 57032.17 88888.00 2009-12-01 09:12:44.129 335 13153.04 550.90 57031.68 88888.00 2009-12-01 09:12:45.129 335 13153.04 551.15 57031.56 88888.00 2009-12-01 09:12:46.129 335 13153.17 550.65 57032.05 88888.00 2009-12-01 09:12:47.129 335 13153.17 551.03 57031.56 88888.00 2009-12-01 09:12:48.129 335 13152.78 551.15 57032.17 88888.00 2009-12-01 09:12:49.129 335 13153.56 551.15 57032.41 88888.00 2009-12-01 09:12:50.129 335 13152.26 550.16 57031.31 88888.00 2009-12-01 09:12:51.129 335 13152.65 550.78 57031.93 88888.00 2009-12-01 09:12:52.129 335 13153.17 550.90 57031.56 88888.00 2009-12-01 09:12:53.129 335 13153.69 550.41 57032.41 88888.00 2009-12-01 09:12:54.129 335 13152.91 550.78 57031.44 88888.00 2009-12-01 09:12:55.129 335 13153.30 551.03 57031.56 88888.00 2009-12-01 09:12:56.129 335 13153.30 550.65 57031.68 88888.00 2009-12-01 09:12:57.129 335 13153.43 550.41 57031.93 88888.00 2009-12-01 09:12:58.129 335 13153.43 551.15 57031.80 88888.00 2009-12-01 09:12:59.129 335 13153.56 550.90 57031.68 88888.00 2009-12-01 09:13:00.129 335 13152.65 550.28 57031.93 88888.00 2009-12-01 09:13:01.129 335 13153.30 550.65 57031.80 88888.00 2009-12-01 09:13:02.129 335 13153.30 551.40 57032.41 88888.00 2009-12-01 09:13:03.129 335 13152.78 551.40 57032.17 88888.00 2009-12-01 09:13:04.129 335 13153.56 550.90 57032.05 88888.00 2009-12-01 09:13:05.129 335 13153.30 550.90 57031.80 88888.00 2009-12-01 09:13:06.129 335 13152.52 550.65 57031.80 88888.00 2009-12-01 09:13:07.129 335 13153.17 550.90 57031.80 88888.00 2009-12-01 09:13:08.129 335 13153.56 550.65 57032.54 88888.00 2009-12-01 09:13:09.129 335 13153.17 550.90 57031.68 88888.00 2009-12-01 09:13:10.129 335 13153.17 550.78 57032.29 88888.00 2009-12-01 09:13:11.129 335 13153.04 550.78 57031.93 88888.00 2009-12-01 09:13:12.129 335 13153.17 550.65 57031.68 88888.00 2009-12-01 09:13:13.129 335 13152.65 550.41 57032.05 88888.00 2009-12-01 09:13:14.129 335 13153.17 550.90 57031.68 88888.00 2009-12-01 09:13:15.129 335 13153.43 550.90 57032.29 88888.00 2009-12-01 09:13:16.129 335 13153.17 551.40 57032.29 88888.00 2009-12-01 09:13:17.129 335 13153.30 550.16 57032.05 88888.00 2009-12-01 09:13:18.129 335 13153.17 551.15 57031.56 88888.00 2009-12-01 09:13:19.129 335 13152.39 551.40 57031.80 88888.00 2009-12-01 09:13:20.129 335 13153.30 550.28 57031.80 88888.00 2009-12-01 09:13:21.129 335 13152.52 551.15 57031.80 88888.00 2009-12-01 09:13:22.129 335 13153.04 550.41 57032.29 88888.00 2009-12-01 09:13:23.129 335 13153.04 550.65 57032.17 88888.00 2009-12-01 09:13:24.129 335 13152.52 550.90 57032.05 88888.00 2009-12-01 09:13:25.129 335 13152.91 550.41 57032.41 88888.00 2009-12-01 09:13:26.129 335 13152.52 550.65 57032.41 88888.00 2009-12-01 09:13:27.129 335 13152.65 550.65 57031.68 88888.00 2009-12-01 09:13:28.129 335 13153.17 550.78 57031.93 88888.00 2009-12-01 09:13:29.129 335 13152.65 550.41 57031.80 88888.00 2009-12-01 09:13:30.129 335 13152.65 551.52 57032.17 88888.00 2009-12-01 09:13:31.129 335 13153.17 550.53 57031.93 88888.00 2009-12-01 09:13:32.129 335 13152.65 550.16 57031.56 88888.00 2009-12-01 09:13:33.129 335 13152.78 550.53 57031.56 88888.00 2009-12-01 09:13:34.129 335 13152.91 550.78 57032.05 88888.00 2009-12-01 09:13:35.129 335 13152.39 550.78 57031.68 88888.00 2009-12-01 09:13:36.129 335 13152.78 550.65 57032.78 88888.00 2009-12-01 09:13:37.129 335 13153.04 550.28 57032.05 88888.00 2009-12-01 09:13:38.129 335 13152.78 551.03 57032.17 88888.00 2009-12-01 09:13:39.129 335 13152.91 551.03 57032.29 88888.00 2009-12-01 09:13:40.129 335 13153.43 551.03 57031.68 88888.00 2009-12-01 09:13:41.129 335 13153.82 551.03 57031.80 88888.00 2009-12-01 09:13:42.129 335 13153.82 551.03 57032.41 88888.00 2009-12-01 09:13:43.129 335 13152.91 551.03 57031.93 88888.00 2009-12-01 09:13:44.129 335 13153.17 551.27 57032.05 88888.00 2009-12-01 09:13:45.129 335 13153.30 550.65 57031.68 88888.00 2009-12-01 09:13:46.129 335 13152.52 550.90 57031.93 88888.00 2009-12-01 09:13:47.129 335 13152.91 550.78 57031.93 88888.00 2009-12-01 09:13:48.129 335 13153.43 551.03 57031.93 88888.00 2009-12-01 09:13:49.129 335 13153.17 550.90 57031.68 88888.00 2009-12-01 09:13:50.129 335 13152.65 551.40 57032.29 88888.00 2009-12-01 09:13:51.129 335 13153.04 550.65 57031.80 88888.00 2009-12-01 09:13:52.129 335 13153.43 551.27 57032.17 88888.00 2009-12-01 09:13:53.129 335 13153.04 551.15 57032.05 88888.00 2009-12-01 09:13:54.129 335 13152.91 551.40 57032.54 88888.00 2009-12-01 09:13:55.129 335 13153.56 550.65 57031.80 88888.00 2009-12-01 09:13:56.129 335 13153.43 550.53 57032.05 88888.00 2009-12-01 09:13:57.129 335 13153.17 551.27 57032.29 88888.00 2009-12-01 09:13:58.129 335 13152.65 551.03 57031.93 88888.00 2009-12-01 09:13:59.129 335 13152.78 551.89 57032.17 88888.00 2009-12-01 09:14:00.129 335 13152.78 551.15 57031.93 88888.00 2009-12-01 09:14:01.129 335 13153.69 551.27 57031.80 88888.00 2009-12-01 09:14:02.129 335 13153.04 551.52 57032.29 88888.00 2009-12-01 09:14:03.129 335 13153.56 550.53 57032.05 88888.00 2009-12-01 09:14:04.129 335 13153.17 551.27 57031.80 88888.00 2009-12-01 09:14:05.129 335 13153.04 551.27 57031.56 88888.00 2009-12-01 09:14:06.129 335 13153.04 551.27 57031.80 88888.00 2009-12-01 09:14:07.129 335 13152.78 551.77 57032.05 88888.00 2009-12-01 09:14:08.129 335 13152.78 551.52 57032.05 88888.00 2009-12-01 09:14:09.129 335 13152.78 551.15 57032.05 88888.00 2009-12-01 09:14:10.129 335 13153.04 550.90 57031.93 88888.00 2009-12-01 09:14:11.129 335 13153.56 551.03 57032.05 88888.00 2009-12-01 09:14:12.129 335 13152.78 550.90 57032.05 88888.00 2009-12-01 09:14:13.129 335 13153.43 550.90 57032.78 88888.00 2009-12-01 09:14:14.129 335 13153.56 550.65 57032.17 88888.00 2009-12-01 09:14:15.129 335 13153.17 551.15 57032.29 88888.00 2009-12-01 09:14:16.129 335 13153.04 551.03 57032.17 88888.00 2009-12-01 09:14:17.129 335 13152.78 551.27 57032.05 88888.00 2009-12-01 09:14:18.129 335 13153.43 550.65 57032.29 88888.00 2009-12-01 09:14:19.129 335 13153.04 550.90 57031.68 88888.00 2009-12-01 09:14:20.129 335 13152.78 551.15 57032.29 88888.00 2009-12-01 09:14:21.129 335 13153.43 551.03 57031.56 88888.00 2009-12-01 09:14:22.129 335 13153.56 550.90 57032.41 88888.00 2009-12-01 09:14:23.129 335 13152.65 550.53 57032.29 88888.00 2009-12-01 09:14:24.129 335 13153.04 551.15 57032.05 88888.00 2009-12-01 09:14:25.129 335 13152.91 550.65 57032.05 88888.00 2009-12-01 09:14:26.129 335 13152.65 550.53 57031.93 88888.00 2009-12-01 09:14:27.129 335 13153.04 550.78 57032.17 88888.00 2009-12-01 09:14:28.129 335 13153.04 551.15 57032.66 88888.00 2009-12-01 09:14:29.129 335 13153.04 551.40 57031.93 88888.00 2009-12-01 09:14:30.129 335 13153.04 551.15 57032.17 88888.00 2009-12-01 09:14:31.129 335 13153.17 551.03 57031.68 88888.00 2009-12-01 09:14:32.129 335 13152.91 551.27 57031.56 88888.00 2009-12-01 09:14:33.129 335 13152.78 551.03 57031.56 88888.00 2009-12-01 09:14:34.129 335 13152.91 550.03 57031.93 88888.00 2009-12-01 09:14:35.129 335 13152.78 551.15 57031.31 88888.00 2009-12-01 09:14:36.129 335 13152.91 550.90 57031.68 88888.00 2009-12-01 09:14:37.129 335 13152.65 550.65 57031.56 88888.00 2009-12-01 09:14:38.129 335 13153.17 550.90 57032.05 88888.00 2009-12-01 09:14:39.129 335 13153.43 551.15 57031.80 88888.00 2009-12-01 09:14:40.129 335 13153.17 551.15 57032.17 88888.00 2009-12-01 09:14:41.129 335 13152.91 550.78 57031.56 88888.00 2009-12-01 09:14:42.129 335 13152.91 551.15 57031.93 88888.00 2009-12-01 09:14:43.129 335 13153.17 551.15 57032.29 88888.00 2009-12-01 09:14:44.129 335 13152.91 551.27 57031.93 88888.00 2009-12-01 09:14:45.129 335 13153.17 551.15 57031.68 88888.00 2009-12-01 09:14:46.129 335 13152.91 550.78 57031.68 88888.00 2009-12-01 09:14:47.129 335 13153.43 550.90 57031.68 88888.00 2009-12-01 09:14:48.129 335 13152.39 551.77 57031.68 88888.00 2009-12-01 09:14:49.129 335 13152.00 551.40 57032.17 88888.00 2009-12-01 09:14:50.129 335 13153.17 551.52 57032.05 88888.00 2009-12-01 09:14:51.129 335 13153.04 551.15 57031.68 88888.00 2009-12-01 09:14:52.129 335 13153.17 551.03 57031.68 88888.00 2009-12-01 09:14:53.129 335 13152.91 551.27 57032.05 88888.00 2009-12-01 09:14:54.129 335 13152.65 550.90 57032.05 88888.00 2009-12-01 09:14:55.129 335 13153.04 550.53 57031.80 88888.00 2009-12-01 09:14:56.129 335 13152.91 550.65 57032.05 88888.00 2009-12-01 09:14:57.129 335 13152.78 551.27 57031.44 88888.00 2009-12-01 09:14:58.129 335 13152.26 550.90 57031.93 88888.00 2009-12-01 09:14:59.129 335 13152.26 551.27 57032.17 88888.00 2009-12-01 09:15:00.129 335 13152.00 551.15 57032.29 88888.00 2009-12-01 09:15:01.129 335 13152.52 551.15 57032.41 88888.00 2009-12-01 09:15:02.129 335 13152.39 551.52 57031.44 88888.00 2009-12-01 09:15:03.129 335 13152.78 552.02 57032.05 88888.00 2009-12-01 09:15:04.129 335 13153.30 551.89 57030.82 88888.00 2009-12-01 09:15:05.129 335 13152.91 551.40 57031.56 88888.00 2009-12-01 09:15:06.129 335 13152.26 550.90 57031.93 88888.00 2009-12-01 09:15:07.129 335 13152.78 551.27 57031.68 88888.00 2009-12-01 09:15:08.129 335 13153.04 551.27 57031.68 88888.00 2009-12-01 09:15:09.129 335 13152.78 551.15 57030.82 88888.00 2009-12-01 09:15:10.129 335 13152.26 551.40 57030.70 88888.00 2009-12-01 09:15:11.129 335 13152.78 551.03 57030.95 88888.00 2009-12-01 09:15:12.129 335 13153.82 551.89 57031.80 88888.00 2009-12-01 09:15:13.129 335 13153.17 551.27 57032.41 88888.00 2009-12-01 09:15:14.129 335 13153.17 551.89 57031.80 88888.00 2009-12-01 09:15:15.129 335 13152.65 551.40 57031.68 88888.00 2009-12-01 09:15:16.129 335 13152.91 551.89 57032.66 88888.00 2009-12-01 09:15:17.129 335 13153.17 551.52 57032.41 88888.00 2009-12-01 09:15:18.129 335 13153.43 551.27 57031.68 88888.00 2009-12-01 09:15:19.129 335 13152.65 550.90 57031.19 88888.00 2009-12-01 09:15:20.129 335 13152.65 551.52 57031.19 88888.00 2009-12-01 09:15:21.129 335 13153.43 551.52 57031.68 88888.00 2009-12-01 09:15:22.129 335 13153.43 551.64 57031.56 88888.00 2009-12-01 09:15:23.129 335 13152.52 551.15 57031.31 88888.00 2009-12-01 09:15:24.129 335 13153.69 551.89 57031.44 88888.00 2009-12-01 09:15:25.129 335 13153.43 551.15 57031.31 88888.00 2009-12-01 09:15:26.129 335 13152.52 551.27 57031.68 88888.00 2009-12-01 09:15:27.129 335 13152.65 551.77 57032.41 88888.00 2009-12-01 09:15:28.129 335 13152.26 551.27 57031.68 88888.00 2009-12-01 09:15:29.129 335 13152.91 551.15 57032.17 88888.00 2009-12-01 09:15:30.129 335 13153.04 551.27 57031.44 88888.00 2009-12-01 09:15:31.129 335 13153.04 550.53 57032.05 88888.00 2009-12-01 09:15:32.129 335 13153.56 551.77 57031.68 88888.00 2009-12-01 09:15:33.129 335 13153.04 552.02 57032.29 88888.00 2009-12-01 09:15:34.129 335 13152.78 550.90 57031.80 88888.00 2009-12-01 09:15:35.129 335 13154.08 551.15 57032.05 88888.00 2009-12-01 09:15:36.129 335 13152.91 551.27 57032.41 88888.00 2009-12-01 09:15:37.129 335 13153.30 550.90 57031.19 88888.00 2009-12-01 09:15:38.129 335 13152.78 551.15 57032.41 88888.00 2009-12-01 09:15:39.129 335 13153.04 551.15 57031.80 88888.00 2009-12-01 09:15:40.129 335 13153.56 551.03 57031.80 88888.00 2009-12-01 09:15:41.129 335 13153.04 551.40 57031.80 88888.00 2009-12-01 09:15:42.129 335 13152.91 551.40 57031.80 88888.00 2009-12-01 09:15:43.129 335 13153.56 551.52 57031.80 88888.00 2009-12-01 09:15:44.129 335 13152.78 551.15 57031.68 88888.00 2009-12-01 09:15:45.129 335 13153.30 551.27 57031.80 88888.00 2009-12-01 09:15:46.129 335 13153.30 551.15 57031.44 88888.00 2009-12-01 09:15:47.129 335 13152.39 551.40 57031.56 88888.00 2009-12-01 09:15:48.129 335 13152.78 550.78 57031.44 88888.00 2009-12-01 09:15:49.129 335 13152.91 550.65 57031.19 88888.00 2009-12-01 09:15:50.129 335 13152.65 551.52 57031.80 88888.00 2009-12-01 09:15:51.129 335 13153.17 550.90 57031.93 88888.00 2009-12-01 09:15:52.129 335 13152.39 551.03 57031.68 88888.00 2009-12-01 09:15:53.129 335 13152.65 551.77 57031.93 88888.00 2009-12-01 09:15:54.129 335 13153.04 550.90 57031.93 88888.00 2009-12-01 09:15:55.129 335 13153.30 551.03 57031.68 88888.00 2009-12-01 09:15:56.129 335 13153.43 551.40 57031.93 88888.00 2009-12-01 09:15:57.129 335 13152.78 551.77 57032.41 88888.00 2009-12-01 09:15:58.129 335 13152.65 551.03 57031.80 88888.00 2009-12-01 09:15:59.129 335 13152.52 551.03 57030.95 88888.00 2009-12-01 09:16:00.129 335 13153.04 551.03 57031.68 88888.00 2009-12-01 09:16:01.129 335 13152.78 551.15 57031.56 88888.00 2009-12-01 09:16:02.129 335 13152.78 551.77 57031.44 88888.00 2009-12-01 09:16:03.129 335 13153.17 551.52 57032.29 88888.00 2009-12-01 09:16:04.129 335 13153.17 551.40 57032.29 88888.00 2009-12-01 09:16:05.129 335 13153.04 551.89 57031.93 88888.00 2009-12-01 09:16:06.129 335 13152.65 551.40 57032.05 88888.00 2009-12-01 09:16:07.129 335 13152.65 551.64 57031.19 88888.00 2009-12-01 09:16:08.129 335 13153.04 550.90 57031.80 88888.00 2009-12-01 09:16:09.129 335 13152.91 551.52 57032.05 88888.00 2009-12-01 09:16:10.129 335 13153.04 552.02 57032.29 88888.00 2009-12-01 09:16:11.129 335 13152.78 550.90 57031.56 88888.00 2009-12-01 09:16:12.129 335 13153.82 550.78 57031.56 88888.00 2009-12-01 09:16:13.129 335 13152.78 550.65 57031.56 88888.00 2009-12-01 09:16:14.129 335 13153.17 551.64 57031.80 88888.00 2009-12-01 09:16:15.129 335 13153.43 551.15 57032.29 88888.00 2009-12-01 09:16:16.129 335 13153.30 550.78 57031.80 88888.00 2009-12-01 09:16:17.129 335 13152.65 550.90 57031.68 88888.00 2009-12-01 09:16:18.129 335 13153.30 550.90 57031.80 88888.00 2009-12-01 09:16:19.129 335 13153.17 550.78 57032.05 88888.00 2009-12-01 09:16:20.129 335 13153.04 550.90 57031.56 88888.00 2009-12-01 09:16:21.129 335 13152.52 550.78 57031.56 88888.00 2009-12-01 09:16:22.129 335 13152.91 550.90 57031.68 88888.00 2009-12-01 09:16:23.129 335 13152.91 551.27 57032.05 88888.00 2009-12-01 09:16:24.129 335 13153.30 551.52 57032.29 88888.00 2009-12-01 09:16:25.129 335 13152.78 551.40 57032.05 88888.00 2009-12-01 09:16:26.129 335 13153.17 551.40 57031.68 88888.00 2009-12-01 09:16:27.129 335 13153.17 551.15 57031.93 88888.00 2009-12-01 09:16:28.129 335 13152.26 551.15 57032.05 88888.00 2009-12-01 09:16:29.129 335 13152.52 551.77 57031.31 88888.00 2009-12-01 09:16:30.129 335 13152.65 551.27 57032.05 88888.00 2009-12-01 09:16:31.129 335 13152.39 551.64 57031.68 88888.00 2009-12-01 09:16:32.129 335 13152.78 551.03 57031.56 88888.00 2009-12-01 09:16:33.129 335 13152.52 551.27 57031.56 88888.00 2009-12-01 09:16:34.129 335 13153.30 550.78 57032.17 88888.00 2009-12-01 09:16:35.129 335 13152.78 551.15 57032.54 88888.00 2009-12-01 09:16:36.129 335 13153.30 551.15 57032.41 88888.00 2009-12-01 09:16:37.129 335 13153.30 551.40 57031.68 88888.00 2009-12-01 09:16:38.129 335 13153.30 551.27 57032.41 88888.00 2009-12-01 09:16:39.129 335 13153.30 551.40 57032.41 88888.00 2009-12-01 09:16:40.129 335 13152.91 551.27 57031.93 88888.00 2009-12-01 09:16:41.129 335 13152.91 551.40 57031.93 88888.00 2009-12-01 09:16:42.129 335 13152.91 551.52 57031.93 88888.00 2009-12-01 09:16:43.129 335 13152.91 551.03 57031.68 88888.00 2009-12-01 09:16:44.129 335 13152.91 551.40 57031.68 88888.00 2009-12-01 09:16:45.129 335 13152.52 551.03 57031.80 88888.00 2009-12-01 09:16:46.129 335 13153.17 551.64 57031.19 88888.00 2009-12-01 09:16:47.129 335 13153.43 551.40 57031.93 88888.00 2009-12-01 09:16:48.129 335 13152.91 551.27 57031.68 88888.00 2009-12-01 09:16:49.129 335 13153.04 550.90 57031.80 88888.00 2009-12-01 09:16:50.129 335 13153.69 551.27 57031.31 88888.00 2009-12-01 09:16:51.129 335 13152.65 551.15 57032.17 88888.00 2009-12-01 09:16:52.129 335 13153.56 551.40 57032.29 88888.00 2009-12-01 09:16:53.129 335 13152.78 551.15 57032.54 88888.00 2009-12-01 09:16:54.129 335 13153.43 551.64 57032.05 88888.00 2009-12-01 09:16:55.129 335 13153.82 550.78 57032.78 88888.00 2009-12-01 09:16:56.129 335 13152.78 551.77 57031.93 88888.00 2009-12-01 09:16:57.129 335 13152.91 551.40 57031.68 88888.00 2009-12-01 09:16:58.129 335 13153.43 550.53 57031.56 88888.00 2009-12-01 09:16:59.129 335 13153.17 551.15 57032.29 88888.00 2009-12-01 09:17:00.129 335 13153.56 550.90 57032.29 88888.00 2009-12-01 09:17:01.129 335 13153.17 551.03 57032.29 88888.00 2009-12-01 09:17:02.129 335 13152.52 551.27 57031.31 88888.00 2009-12-01 09:17:03.129 335 13153.43 551.40 57031.93 88888.00 2009-12-01 09:17:04.129 335 13152.91 551.15 57032.05 88888.00 2009-12-01 09:17:05.129 335 13152.39 552.02 57031.31 88888.00 2009-12-01 09:17:06.129 335 13153.17 551.52 57032.05 88888.00 2009-12-01 09:17:07.129 335 13153.30 551.64 57032.29 88888.00 2009-12-01 09:17:08.129 335 13152.39 551.89 57032.05 88888.00 2009-12-01 09:17:09.129 335 13153.69 551.27 57032.05 88888.00 2009-12-01 09:17:10.129 335 13152.91 551.40 57031.68 88888.00 2009-12-01 09:17:11.129 335 13152.78 551.27 57031.80 88888.00 2009-12-01 09:17:12.129 335 13152.91 550.90 57031.80 88888.00 2009-12-01 09:17:13.129 335 13152.91 551.40 57032.17 88888.00 2009-12-01 09:17:14.129 335 13151.87 551.64 57031.07 88888.00 2009-12-01 09:17:15.129 335 13152.78 550.90 57031.80 88888.00 2009-12-01 09:17:16.129 335 13153.17 551.64 57032.17 88888.00 2009-12-01 09:17:17.129 335 13152.65 551.15 57031.56 88888.00 2009-12-01 09:17:18.129 335 13153.17 550.90 57031.80 88888.00 2009-12-01 09:17:19.129 335 13152.52 551.27 57032.29 88888.00 2009-12-01 09:17:20.129 335 13152.39 551.52 57031.68 88888.00 2009-12-01 09:17:21.129 335 13153.56 550.65 57032.41 88888.00 2009-12-01 09:17:22.129 335 13153.04 551.40 57031.93 88888.00 2009-12-01 09:17:23.129 335 13152.78 551.27 57031.68 88888.00 2009-12-01 09:17:24.129 335 13153.30 550.78 57032.41 88888.00 2009-12-01 09:17:25.129 335 13153.30 551.52 57031.07 88888.00 2009-12-01 09:17:26.129 335 13152.78 551.40 57031.80 88888.00 2009-12-01 09:17:27.129 335 13153.43 551.03 57031.80 88888.00 2009-12-01 09:17:28.129 335 13153.30 551.27 57032.54 88888.00 2009-12-01 09:17:29.129 335 13153.56 550.90 57031.80 88888.00 2009-12-01 09:17:30.129 335 13153.04 551.89 57031.31 88888.00 2009-12-01 09:17:31.129 335 13152.78 551.89 57032.05 88888.00 2009-12-01 09:17:32.129 335 13153.04 551.03 57033.15 88888.00 2009-12-01 09:17:33.129 335 13152.52 551.15 57031.80 88888.00 2009-12-01 09:17:34.129 335 13152.78 551.27 57032.17 88888.00 2009-12-01 09:17:35.129 335 13153.30 551.15 57032.05 88888.00 2009-12-01 09:17:36.129 335 13152.39 551.15 57032.29 88888.00 2009-12-01 09:17:37.129 335 13152.91 551.52 57032.41 88888.00 2009-12-01 09:17:38.129 335 13154.08 551.52 57031.80 88888.00 2009-12-01 09:17:39.129 335 13153.17 551.27 57032.54 88888.00 2009-12-01 09:17:40.129 335 13152.91 551.52 57032.17 88888.00 2009-12-01 09:17:41.129 335 13152.78 551.77 57031.93 88888.00 2009-12-01 09:17:42.129 335 13152.65 550.41 57031.80 88888.00 2009-12-01 09:17:43.129 335 13153.04 551.89 57032.17 88888.00 2009-12-01 09:17:44.129 335 13153.04 552.14 57031.80 88888.00 2009-12-01 09:17:45.129 335 13153.82 551.77 57031.80 88888.00 2009-12-01 09:17:46.129 335 13152.91 551.77 57032.17 88888.00 2009-12-01 09:17:47.129 335 13153.17 551.03 57032.29 88888.00 2009-12-01 09:17:48.129 335 13153.30 550.78 57032.29 88888.00 2009-12-01 09:17:49.129 335 13153.82 551.52 57032.17 88888.00 2009-12-01 09:17:50.129 335 13153.30 551.40 57031.93 88888.00 2009-12-01 09:17:51.129 335 13152.52 552.02 57031.44 88888.00 2009-12-01 09:17:52.129 335 13153.56 551.64 57031.93 88888.00 2009-12-01 09:17:53.129 335 13153.69 552.26 57032.41 88888.00 2009-12-01 09:17:54.129 335 13152.91 550.78 57031.93 88888.00 2009-12-01 09:17:55.129 335 13152.78 551.77 57031.68 88888.00 2009-12-01 09:17:56.129 335 13152.91 550.53 57032.17 88888.00 2009-12-01 09:17:57.129 335 13153.17 551.40 57032.05 88888.00 2009-12-01 09:17:58.129 335 13153.30 551.52 57031.93 88888.00 2009-12-01 09:17:59.129 335 13153.43 551.27 57031.68 88888.00 2009-12-01 09:18:00.129 335 13152.91 551.40 57031.80 88888.00 2009-12-01 09:18:01.129 335 13153.43 551.64 57031.31 88888.00 2009-12-01 09:18:02.129 335 13153.04 550.78 57031.80 88888.00 2009-12-01 09:18:03.129 335 13153.43 550.90 57031.44 88888.00 2009-12-01 09:18:04.129 335 13153.17 551.27 57032.54 88888.00 2009-12-01 09:18:05.129 335 13153.17 551.15 57032.41 88888.00 2009-12-01 09:18:06.129 335 13153.43 550.78 57031.44 88888.00 2009-12-01 09:18:07.129 335 13152.26 551.27 57031.56 88888.00 2009-12-01 09:18:08.129 335 13152.91 551.77 57031.56 88888.00 2009-12-01 09:18:09.129 335 13152.91 551.27 57031.44 88888.00 2009-12-01 09:18:10.129 335 13152.91 550.65 57031.56 88888.00 2009-12-01 09:18:11.129 335 13152.52 551.52 57031.80 88888.00 2009-12-01 09:18:12.129 335 13152.91 551.40 57032.17 88888.00 2009-12-01 09:18:13.129 335 13153.04 551.27 57031.80 88888.00 2009-12-01 09:18:14.129 335 13153.43 551.15 57031.68 88888.00 2009-12-01 09:18:15.129 335 13152.52 551.15 57031.19 88888.00 2009-12-01 09:18:16.129 335 13152.65 551.52 57031.80 88888.00 2009-12-01 09:18:17.129 335 13153.56 551.40 57031.56 88888.00 2009-12-01 09:18:18.129 335 13153.17 551.27 57031.68 88888.00 2009-12-01 09:18:19.129 335 13153.17 550.90 57032.05 88888.00 2009-12-01 09:18:20.129 335 13153.17 551.40 57032.54 88888.00 2009-12-01 09:18:21.129 335 13153.30 551.52 57031.56 88888.00 2009-12-01 09:18:22.129 335 13152.91 550.90 57032.05 88888.00 2009-12-01 09:18:23.129 335 13153.30 551.27 57031.80 88888.00 2009-12-01 09:18:24.129 335 13152.52 551.52 57032.29 88888.00 2009-12-01 09:18:25.129 335 13152.65 551.27 57032.05 88888.00 2009-12-01 09:18:26.129 335 13152.65 551.52 57031.68 88888.00 2009-12-01 09:18:27.129 335 13153.69 550.78 57032.41 88888.00 2009-12-01 09:18:28.129 335 13153.69 551.03 57032.78 88888.00 2009-12-01 09:18:29.129 335 13152.13 551.52 57032.41 88888.00 2009-12-01 09:18:30.129 335 13152.65 551.40 57031.56 88888.00 2009-12-01 09:18:31.129 335 13152.91 550.78 57031.93 88888.00 2009-12-01 09:18:32.129 335 13152.91 551.03 57032.17 88888.00 2009-12-01 09:18:33.129 335 13153.30 550.78 57031.80 88888.00 2009-12-01 09:18:34.129 335 13153.17 550.90 57031.68 88888.00 2009-12-01 09:18:35.129 335 13153.17 551.15 57031.56 88888.00 2009-12-01 09:18:36.129 335 13152.78 551.03 57031.56 88888.00 2009-12-01 09:18:37.129 335 13153.30 551.15 57032.05 88888.00 2009-12-01 09:18:38.129 335 13152.78 551.64 57032.29 88888.00 2009-12-01 09:18:39.129 335 13152.78 550.53 57032.66 88888.00 2009-12-01 09:18:40.129 335 13152.26 551.40 57031.56 88888.00 2009-12-01 09:18:41.129 335 13152.52 550.90 57031.19 88888.00 2009-12-01 09:18:42.129 335 13153.43 550.65 57032.29 88888.00 2009-12-01 09:18:43.129 335 13153.17 551.15 57032.05 88888.00 2009-12-01 09:18:44.129 335 13153.30 550.65 57031.68 88888.00 2009-12-01 09:18:45.129 335 13152.39 550.90 57031.56 88888.00 2009-12-01 09:18:46.129 335 13152.65 550.65 57031.56 88888.00 2009-12-01 09:18:47.129 335 13152.13 550.90 57032.17 88888.00 2009-12-01 09:18:48.129 335 13153.17 550.78 57031.68 88888.00 2009-12-01 09:18:49.129 335 13152.26 551.15 57031.93 88888.00 2009-12-01 09:18:50.129 335 13153.17 550.90 57032.17 88888.00 2009-12-01 09:18:51.129 335 13152.91 550.65 57032.66 88888.00 2009-12-01 09:18:52.129 335 13153.04 550.78 57031.56 88888.00 2009-12-01 09:18:53.129 335 13152.52 550.78 57031.80 88888.00 2009-12-01 09:18:54.129 335 13152.52 551.40 57032.41 88888.00 2009-12-01 09:18:55.129 335 13152.26 551.27 57031.93 88888.00 2009-12-01 09:18:56.129 335 13153.17 551.15 57031.44 88888.00 2009-12-01 09:18:57.129 335 13152.52 551.15 57031.68 88888.00 2009-12-01 09:18:58.129 335 13152.78 551.27 57031.93 88888.00 2009-12-01 09:18:59.129 335 13152.91 551.40 57031.68 88888.00 2009-12-01 09:19:00.129 335 13152.52 551.15 57032.17 88888.00 2009-12-01 09:19:01.129 335 13153.17 550.65 57032.17 88888.00 2009-12-01 09:19:02.129 335 13152.65 550.78 57031.31 88888.00 2009-12-01 09:19:03.129 335 13152.91 550.90 57032.41 88888.00 2009-12-01 09:19:04.129 335 13153.04 551.03 57032.05 88888.00 2009-12-01 09:19:05.129 335 13152.91 551.40 57032.41 88888.00 2009-12-01 09:19:06.129 335 13152.91 551.40 57031.68 88888.00 2009-12-01 09:19:07.129 335 13152.39 551.15 57032.17 88888.00 2009-12-01 09:19:08.129 335 13152.52 550.90 57032.17 88888.00 2009-12-01 09:19:09.129 335 13152.91 551.15 57031.93 88888.00 2009-12-01 09:19:10.129 335 13152.65 551.52 57031.56 88888.00 2009-12-01 09:19:11.129 335 13153.04 551.40 57032.17 88888.00 2009-12-01 09:19:12.129 335 13152.26 551.77 57031.68 88888.00 2009-12-01 09:19:13.129 335 13153.04 551.77 57031.31 88888.00 2009-12-01 09:19:14.129 335 13153.04 551.77 57032.05 88888.00 2009-12-01 09:19:15.129 335 13153.04 551.27 57031.68 88888.00 2009-12-01 09:19:16.129 335 13152.65 551.15 57031.80 88888.00 2009-12-01 09:19:17.129 335 13153.04 551.27 57032.05 88888.00 2009-12-01 09:19:18.129 335 13152.26 550.65 57032.05 88888.00 2009-12-01 09:19:19.129 335 13152.78 551.27 57031.93 88888.00 2009-12-01 09:19:20.129 335 13153.30 551.03 57031.93 88888.00 2009-12-01 09:19:21.129 335 13152.78 551.03 57032.41 88888.00 2009-12-01 09:19:22.129 335 13153.17 551.27 57032.41 88888.00 2009-12-01 09:19:23.129 335 13152.52 551.03 57032.17 88888.00 2009-12-01 09:19:24.129 335 13153.17 551.40 57032.78 88888.00 2009-12-01 09:19:25.129 335 13153.17 550.41 57032.54 88888.00 2009-12-01 09:19:26.129 335 13152.91 550.90 57032.29 88888.00 2009-12-01 09:19:27.129 335 13153.56 551.40 57031.56 88888.00 2009-12-01 09:19:28.129 335 13152.26 551.27 57031.80 88888.00 2009-12-01 09:19:29.129 335 13152.91 551.77 57031.68 88888.00 2009-12-01 09:19:30.129 335 13153.04 550.65 57031.68 88888.00 2009-12-01 09:19:31.129 335 13153.17 550.78 57031.80 88888.00 2009-12-01 09:19:32.129 335 13152.65 551.03 57032.17 88888.00 2009-12-01 09:19:33.129 335 13153.17 551.15 57032.05 88888.00 2009-12-01 09:19:34.129 335 13153.04 551.52 57032.29 88888.00 2009-12-01 09:19:35.129 335 13152.78 551.64 57031.44 88888.00 2009-12-01 09:19:36.129 335 13152.65 551.52 57032.17 88888.00 2009-12-01 09:19:37.129 335 13153.30 551.40 57031.56 88888.00 2009-12-01 09:19:38.129 335 13152.65 551.52 57031.68 88888.00 2009-12-01 09:19:39.129 335 13153.04 551.40 57031.31 88888.00 2009-12-01 09:19:40.129 335 13153.43 551.52 57031.68 88888.00 2009-12-01 09:19:41.129 335 13153.17 550.78 57031.19 88888.00 2009-12-01 09:19:42.129 335 13153.56 550.53 57032.05 88888.00 2009-12-01 09:19:43.129 335 13152.65 552.02 57031.80 88888.00 2009-12-01 09:19:44.129 335 13153.56 551.52 57031.93 88888.00 2009-12-01 09:19:45.129 335 13152.52 551.15 57032.17 88888.00 2009-12-01 09:19:46.129 335 13153.04 551.03 57031.68 88888.00 2009-12-01 09:19:47.129 335 13153.04 551.15 57031.44 88888.00 2009-12-01 09:19:48.129 335 13152.91 551.15 57031.80 88888.00 2009-12-01 09:19:49.129 335 13153.17 551.27 57032.17 88888.00 2009-12-01 09:19:50.129 335 13153.04 551.64 57032.29 88888.00 2009-12-01 09:19:51.129 335 13153.17 551.52 57031.68 88888.00 2009-12-01 09:19:52.129 335 13153.56 550.65 57031.93 88888.00 2009-12-01 09:19:53.129 335 13152.65 552.02 57032.17 88888.00 2009-12-01 09:19:54.129 335 13152.65 551.03 57031.80 88888.00 2009-12-01 09:19:55.129 335 13153.04 551.40 57032.29 88888.00 2009-12-01 09:19:56.129 335 13152.65 551.52 57031.44 88888.00 2009-12-01 09:19:57.129 335 13152.91 551.15 57031.68 88888.00 2009-12-01 09:19:58.129 335 13153.17 551.52 57031.56 88888.00 2009-12-01 09:19:59.129 335 13152.91 551.40 57032.41 88888.00 2009-12-01 09:20:00.129 335 13152.65 551.03 57032.17 88888.00 2009-12-01 09:20:01.129 335 13153.43 551.64 57031.80 88888.00 2009-12-01 09:20:02.129 335 13153.82 551.64 57031.80 88888.00 2009-12-01 09:20:03.129 335 13152.39 550.41 57032.05 88888.00 2009-12-01 09:20:04.129 335 13152.78 551.40 57031.93 88888.00 2009-12-01 09:20:05.129 335 13152.78 551.27 57031.56 88888.00 2009-12-01 09:20:06.129 335 13153.17 550.90 57032.05 88888.00 2009-12-01 09:20:07.129 335 13152.00 551.64 57031.93 88888.00 2009-12-01 09:20:08.129 335 13153.04 551.40 57031.80 88888.00 2009-12-01 09:20:09.129 335 13152.65 551.40 57031.80 88888.00 2009-12-01 09:20:10.129 335 13153.17 551.15 57032.29 88888.00 2009-12-01 09:20:11.129 335 13152.52 551.52 57031.93 88888.00 2009-12-01 09:20:12.129 335 13153.56 551.52 57031.56 88888.00 2009-12-01 09:20:13.129 335 13153.17 551.03 57032.29 88888.00 2009-12-01 09:20:14.129 335 13153.04 551.77 57032.29 88888.00 2009-12-01 09:20:15.129 335 13153.17 551.27 57031.93 88888.00 2009-12-01 09:20:16.129 335 13153.17 551.03 57031.93 88888.00 2009-12-01 09:20:17.129 335 13152.39 551.15 57031.80 88888.00 2009-12-01 09:20:18.129 335 13153.43 550.90 57032.05 88888.00 2009-12-01 09:20:19.129 335 13153.04 551.40 57032.29 88888.00 2009-12-01 09:20:20.129 335 13153.30 551.27 57032.29 88888.00 2009-12-01 09:20:21.129 335 13152.13 551.77 57032.41 88888.00 2009-12-01 09:20:22.129 335 13152.78 551.27 57031.93 88888.00 2009-12-01 09:20:23.129 335 13153.17 551.77 57031.56 88888.00 2009-12-01 09:20:24.129 335 13152.91 551.52 57031.44 88888.00 2009-12-01 09:20:25.129 335 13153.04 551.64 57032.29 88888.00 2009-12-01 09:20:26.129 335 13153.04 551.15 57031.80 88888.00 2009-12-01 09:20:27.129 335 13153.30 551.89 57031.68 88888.00 2009-12-01 09:20:28.129 335 13152.91 551.27 57031.56 88888.00 2009-12-01 09:20:29.129 335 13152.39 551.15 57032.17 88888.00 2009-12-01 09:20:30.129 335 13152.00 551.03 57032.17 88888.00 2009-12-01 09:20:31.129 335 13153.04 551.03 57032.29 88888.00 2009-12-01 09:20:32.129 335 13153.30 551.27 57031.80 88888.00 2009-12-01 09:20:33.129 335 13153.17 551.03 57031.80 88888.00 2009-12-01 09:20:34.129 335 13153.04 551.77 57032.29 88888.00 2009-12-01 09:20:35.129 335 13152.78 551.64 57032.17 88888.00 2009-12-01 09:20:36.129 335 13152.52 551.40 57032.17 88888.00 2009-12-01 09:20:37.129 335 13152.78 551.03 57032.41 88888.00 2009-12-01 09:20:38.129 335 13152.78 551.27 57031.44 88888.00 2009-12-01 09:20:39.129 335 13153.04 551.64 57031.68 88888.00 2009-12-01 09:20:40.129 335 13152.52 552.14 57031.80 88888.00 2009-12-01 09:20:41.129 335 13152.78 551.40 57031.68 88888.00 2009-12-01 09:20:42.129 335 13153.04 550.90 57031.56 88888.00 2009-12-01 09:20:43.129 335 13152.78 551.77 57032.41 88888.00 2009-12-01 09:20:44.129 335 13153.04 550.78 57032.41 88888.00 2009-12-01 09:20:45.129 335 13152.65 550.90 57032.05 88888.00 2009-12-01 09:20:46.129 335 13152.65 550.41 57031.93 88888.00 2009-12-01 09:20:47.129 335 13153.69 551.52 57031.68 88888.00 2009-12-01 09:20:48.129 335 13153.04 551.52 57031.44 88888.00 2009-12-01 09:20:49.129 335 13153.04 551.52 57031.56 88888.00 2009-12-01 09:20:50.129 335 13153.17 551.64 57032.17 88888.00 2009-12-01 09:20:51.129 335 13152.91 551.03 57031.07 88888.00 2009-12-01 09:20:52.129 335 13152.65 551.15 57031.56 88888.00 2009-12-01 09:20:53.129 335 13152.65 550.90 57032.17 88888.00 2009-12-01 09:20:54.129 335 13152.13 550.78 57032.05 88888.00 2009-12-01 09:20:55.129 335 13153.30 551.64 57031.80 88888.00 2009-12-01 09:20:56.129 335 13152.78 551.27 57031.31 88888.00 2009-12-01 09:20:57.129 335 13152.65 551.40 57031.44 88888.00 2009-12-01 09:20:58.129 335 13152.78 551.27 57031.93 88888.00 2009-12-01 09:20:59.129 335 13152.78 550.90 57031.44 88888.00 2009-12-01 09:21:00.129 335 13152.78 551.15 57031.80 88888.00 2009-12-01 09:21:01.129 335 13153.43 551.27 57031.19 88888.00 2009-12-01 09:21:02.129 335 13152.78 551.64 57032.05 88888.00 2009-12-01 09:21:03.129 335 13152.52 551.77 57031.68 88888.00 2009-12-01 09:21:04.129 335 13152.65 551.52 57031.68 88888.00 2009-12-01 09:21:05.129 335 13153.04 551.40 57031.56 88888.00 2009-12-01 09:21:06.129 335 13152.78 551.52 57032.17 88888.00 2009-12-01 09:21:07.129 335 13152.78 551.52 57031.19 88888.00 2009-12-01 09:21:08.129 335 13152.91 551.15 57031.56 88888.00 2009-12-01 09:21:09.129 335 13153.04 551.03 57031.68 88888.00 2009-12-01 09:21:10.129 335 13152.52 551.52 57032.17 88888.00 2009-12-01 09:21:11.129 335 13152.39 551.52 57031.56 88888.00 2009-12-01 09:21:12.129 335 13152.78 552.14 57032.05 88888.00 2009-12-01 09:21:13.129 335 13152.65 551.15 57031.80 88888.00 2009-12-01 09:21:14.129 335 13153.17 551.52 57031.44 88888.00 2009-12-01 09:21:15.129 335 13152.65 551.15 57032.17 88888.00 2009-12-01 09:21:16.129 335 13152.91 551.52 57032.17 88888.00 2009-12-01 09:21:17.129 335 13152.91 551.27 57031.68 88888.00 2009-12-01 09:21:18.129 335 13152.78 551.03 57032.41 88888.00 2009-12-01 09:21:19.129 335 13152.52 550.90 57031.19 88888.00 2009-12-01 09:21:20.129 335 13153.04 550.78 57032.41 88888.00 2009-12-01 09:21:21.129 335 13153.04 551.89 57031.93 88888.00 2009-12-01 09:21:22.129 335 13153.17 550.65 57032.41 88888.00 2009-12-01 09:21:23.129 335 13153.04 550.65 57032.17 88888.00 2009-12-01 09:21:24.129 335 13152.78 551.77 57031.56 88888.00 2009-12-01 09:21:25.129 335 13152.78 551.40 57031.93 88888.00 2009-12-01 09:21:26.129 335 13152.65 551.40 57031.56 88888.00 2009-12-01 09:21:27.129 335 13153.04 551.27 57031.68 88888.00 2009-12-01 09:21:28.129 335 13152.65 551.89 57032.17 88888.00 2009-12-01 09:21:29.129 335 13152.52 551.52 57031.56 88888.00 2009-12-01 09:21:30.129 335 13152.78 551.15 57031.56 88888.00 2009-12-01 09:21:31.129 335 13152.39 551.03 57031.44 88888.00 2009-12-01 09:21:32.129 335 13152.65 550.90 57031.44 88888.00 2009-12-01 09:21:33.129 335 13152.65 551.15 57031.56 88888.00 2009-12-01 09:21:34.129 335 13152.65 550.90 57032.17 88888.00 2009-12-01 09:21:35.129 335 13152.65 551.15 57031.56 88888.00 2009-12-01 09:21:36.129 335 13152.39 551.15 57031.56 88888.00 2009-12-01 09:21:37.129 335 13152.65 551.03 57032.05 88888.00 2009-12-01 09:21:38.129 335 13153.30 551.03 57031.56 88888.00 2009-12-01 09:21:39.129 335 13153.56 550.90 57031.07 88888.00 2009-12-01 09:21:40.129 335 13152.26 551.52 57031.31 88888.00 2009-12-01 09:21:41.129 335 13153.17 551.64 57031.19 88888.00 2009-12-01 09:21:42.129 335 13152.13 551.40 57031.80 88888.00 2009-12-01 09:21:43.129 335 13152.65 551.03 57031.93 88888.00 2009-12-01 09:21:44.129 335 13153.04 552.02 57031.31 88888.00 2009-12-01 09:21:45.129 335 13152.65 550.41 57031.68 88888.00 2009-12-01 09:21:46.129 335 13152.78 551.03 57031.56 88888.00 2009-12-01 09:21:47.129 335 13153.30 550.41 57031.07 88888.00 2009-12-01 09:21:48.129 335 13152.52 551.77 57032.05 88888.00 2009-12-01 09:21:49.129 335 13152.65 551.77 57031.31 88888.00 2009-12-01 09:21:50.129 335 13152.78 551.27 57030.82 88888.00 2009-12-01 09:21:51.129 335 13152.78 551.77 57031.19 88888.00 2009-12-01 09:21:52.129 335 13152.91 551.03 57031.93 88888.00 2009-12-01 09:21:53.129 335 13152.13 551.52 57031.56 88888.00 2009-12-01 09:21:54.129 335 13152.65 550.90 57032.05 88888.00 2009-12-01 09:21:55.129 335 13152.65 551.15 57032.05 88888.00 2009-12-01 09:21:56.129 335 13152.91 551.40 57031.44 88888.00 2009-12-01 09:21:57.129 335 13153.17 551.27 57031.93 88888.00 2009-12-01 09:21:58.129 335 13152.91 550.90 57031.31 88888.00 2009-12-01 09:21:59.129 335 13152.78 550.78 57031.44 88888.00 2009-12-01 09:22:00.129 335 13152.65 550.90 57031.80 88888.00 2009-12-01 09:22:01.129 335 13153.17 551.15 57032.66 88888.00 2009-12-01 09:22:02.129 335 13152.78 551.15 57031.80 88888.00 2009-12-01 09:22:03.129 335 13152.91 551.15 57031.19 88888.00 2009-12-01 09:22:04.129 335 13153.17 551.27 57031.19 88888.00 2009-12-01 09:22:05.129 335 13152.00 551.40 57031.31 88888.00 2009-12-01 09:22:06.129 335 13152.78 551.15 57031.56 88888.00 2009-12-01 09:22:07.129 335 13152.65 550.65 57031.80 88888.00 2009-12-01 09:22:08.129 335 13152.52 551.40 57031.80 88888.00 2009-12-01 09:22:09.129 335 13152.65 551.27 57031.93 88888.00 2009-12-01 09:22:10.129 335 13152.91 551.03 57031.93 88888.00 2009-12-01 09:22:11.129 335 13152.78 551.40 57031.31 88888.00 2009-12-01 09:22:12.129 335 13152.52 551.15 57031.93 88888.00 2009-12-01 09:22:13.129 335 13152.39 551.64 57032.05 88888.00 2009-12-01 09:22:14.129 335 13152.78 551.40 57031.19 88888.00 2009-12-01 09:22:15.129 335 13152.91 551.52 57032.17 88888.00 2009-12-01 09:22:16.129 335 13153.17 550.65 57031.80 88888.00 2009-12-01 09:22:17.129 335 13152.39 551.52 57031.56 88888.00 2009-12-01 09:22:18.129 335 13152.52 550.65 57031.93 88888.00 2009-12-01 09:22:19.129 335 13152.78 551.52 57031.44 88888.00 2009-12-01 09:22:20.129 335 13152.65 551.40 57032.17 88888.00 2009-12-01 09:22:21.129 335 13152.78 551.52 57031.07 88888.00 2009-12-01 09:22:22.129 335 13153.17 551.40 57031.56 88888.00 2009-12-01 09:22:23.129 335 13152.78 551.15 57031.68 88888.00 2009-12-01 09:22:24.129 335 13153.30 551.89 57032.05 88888.00 2009-12-01 09:22:25.129 335 13152.52 551.15 57031.19 88888.00 2009-12-01 09:22:26.129 335 13153.04 551.15 57031.80 88888.00 2009-12-01 09:22:27.129 335 13153.17 551.52 57031.68 88888.00 2009-12-01 09:22:28.129 335 13153.17 551.40 57031.19 88888.00 2009-12-01 09:22:29.129 335 13153.04 551.40 57031.07 88888.00 2009-12-01 09:22:30.129 335 13153.43 551.15 57031.56 88888.00 2009-12-01 09:22:31.129 335 13152.78 551.52 57031.80 88888.00 2009-12-01 09:22:32.129 335 13153.69 551.64 57031.31 88888.00 2009-12-01 09:22:33.129 335 13152.91 550.65 57031.93 88888.00 2009-12-01 09:22:34.129 335 13152.78 551.15 57031.93 88888.00 2009-12-01 09:22:35.129 335 13153.04 551.89 57031.68 88888.00 2009-12-01 09:22:36.129 335 13153.43 550.53 57031.56 88888.00 2009-12-01 09:22:37.129 335 13152.78 550.65 57031.44 88888.00 2009-12-01 09:22:38.129 335 13152.13 551.03 57031.56 88888.00 2009-12-01 09:22:39.129 335 13152.65 551.15 57032.41 88888.00 2009-12-01 09:22:40.129 335 13152.39 551.15 57031.93 88888.00 2009-12-01 09:22:41.129 335 13152.91 551.03 57032.05 88888.00 2009-12-01 09:22:42.129 335 13153.04 551.03 57031.56 88888.00 2009-12-01 09:22:43.129 335 13152.78 551.15 57031.56 88888.00 2009-12-01 09:22:44.129 335 13152.52 551.52 57031.68 88888.00 2009-12-01 09:22:45.129 335 13152.13 551.27 57031.80 88888.00 2009-12-01 09:22:46.129 335 13152.00 550.90 57031.68 88888.00 2009-12-01 09:22:47.129 335 13152.52 551.77 57032.41 88888.00 2009-12-01 09:22:48.129 335 13152.78 551.64 57031.80 88888.00 2009-12-01 09:22:49.129 335 13152.78 551.03 57032.41 88888.00 2009-12-01 09:22:50.129 335 13152.26 551.64 57032.41 88888.00 2009-12-01 09:22:51.129 335 13152.26 551.27 57032.05 88888.00 2009-12-01 09:22:52.129 335 13152.00 552.02 57032.05 88888.00 2009-12-01 09:22:53.129 335 13152.52 551.52 57031.80 88888.00 2009-12-01 09:22:54.129 335 13152.78 552.02 57032.05 88888.00 2009-12-01 09:22:55.129 335 13152.78 551.77 57032.17 88888.00 2009-12-01 09:22:56.129 335 13152.91 551.89 57031.56 88888.00 2009-12-01 09:22:57.129 335 13152.52 550.90 57032.29 88888.00 2009-12-01 09:22:58.129 335 13152.91 551.52 57032.54 88888.00 2009-12-01 09:22:59.129 335 13153.04 551.15 57031.80 88888.00 2009-12-01 09:23:00.129 335 13152.65 551.77 57030.95 88888.00 2009-12-01 09:23:01.129 335 13152.39 551.52 57031.80 88888.00 2009-12-01 09:23:02.129 335 13152.39 551.77 57031.80 88888.00 2009-12-01 09:23:03.129 335 13152.65 551.77 57032.17 88888.00 2009-12-01 09:23:04.129 335 13152.91 551.64 57032.17 88888.00 2009-12-01 09:23:05.129 335 13152.39 551.64 57032.05 88888.00 2009-12-01 09:23:06.129 335 13152.39 551.27 57032.54 88888.00 2009-12-01 09:23:07.129 335 13152.78 550.90 57031.19 88888.00 2009-12-01 09:23:08.129 335 13152.52 551.03 57031.68 88888.00 2009-12-01 09:23:09.129 335 13151.22 551.52 57031.80 88888.00 2009-12-01 09:23:10.129 335 13152.13 552.02 57032.05 88888.00 2009-12-01 09:23:11.129 335 13152.13 551.27 57032.66 88888.00 2009-12-01 09:23:12.129 335 13152.00 552.51 57032.05 88888.00 2009-12-01 09:23:13.129 335 13152.52 551.64 57031.80 88888.00 2009-12-01 09:23:14.129 335 13152.65 551.03 57032.17 88888.00 2009-12-01 09:23:15.129 335 13152.91 551.89 57031.44 88888.00 2009-12-01 09:23:16.129 335 13153.17 551.52 57031.31 88888.00 2009-12-01 09:23:17.129 335 13152.65 551.64 57031.80 88888.00 2009-12-01 09:23:18.129 335 13152.78 551.40 57031.93 88888.00 2009-12-01 09:23:19.129 335 13152.26 551.52 57031.44 88888.00 2009-12-01 09:23:20.129 335 13152.91 551.27 57032.17 88888.00 2009-12-01 09:23:21.129 335 13153.04 551.27 57032.17 88888.00 2009-12-01 09:23:22.129 335 13152.65 551.52 57032.05 88888.00 2009-12-01 09:23:23.129 335 13152.91 551.40 57032.05 88888.00 2009-12-01 09:23:24.129 335 13153.04 551.15 57031.93 88888.00 2009-12-01 09:23:25.129 335 13153.17 551.27 57031.44 88888.00 2009-12-01 09:23:26.129 335 13152.52 551.15 57031.44 88888.00 2009-12-01 09:23:27.129 335 13153.04 551.15 57032.41 88888.00 2009-12-01 09:23:28.128 335 13153.04 551.89 57032.05 88888.00 2009-12-01 09:23:29.128 335 13153.82 551.64 57031.68 88888.00 2009-12-01 09:23:30.128 335 13152.39 551.27 57031.31 88888.00 2009-12-01 09:23:31.128 335 13152.65 551.27 57032.05 88888.00 2009-12-01 09:23:32.128 335 13152.78 551.77 57032.17 88888.00 2009-12-01 09:23:33.128 335 13152.52 551.64 57031.31 88888.00 2009-12-01 09:23:34.128 335 13152.91 551.89 57032.17 88888.00 2009-12-01 09:23:35.128 335 13152.91 551.52 57031.80 88888.00 2009-12-01 09:23:36.128 335 13153.04 550.78 57031.07 88888.00 2009-12-01 09:23:37.128 335 13152.78 551.64 57031.68 88888.00 2009-12-01 09:23:38.128 335 13152.39 551.40 57032.29 88888.00 2009-12-01 09:23:39.128 335 13152.52 552.14 57032.41 88888.00 2009-12-01 09:23:40.128 335 13152.52 551.52 57030.58 88888.00 2009-12-01 09:23:41.128 335 13152.52 551.64 57032.17 88888.00 2009-12-01 09:23:42.128 335 13152.65 551.40 57031.93 88888.00 2009-12-01 09:23:43.128 335 13152.78 551.27 57031.93 88888.00 2009-12-01 09:23:44.128 335 13152.52 552.02 57032.05 88888.00 2009-12-01 09:23:45.128 335 13153.04 551.15 57031.93 88888.00 2009-12-01 09:23:46.128 335 13153.30 551.52 57031.56 88888.00 2009-12-01 09:23:47.128 335 13152.52 551.52 57031.93 88888.00 2009-12-01 09:23:48.128 335 13153.30 551.03 57032.17 88888.00 2009-12-01 09:23:49.128 335 13152.78 551.64 57031.93 88888.00 2009-12-01 09:23:50.128 335 13152.26 551.89 57032.17 88888.00 2009-12-01 09:23:51.128 335 13152.78 552.02 57032.29 88888.00 2009-12-01 09:23:52.128 335 13152.78 551.27 57032.41 88888.00 2009-12-01 09:23:53.128 335 13152.26 551.89 57031.44 88888.00 2009-12-01 09:23:54.128 335 13153.82 551.89 57031.56 88888.00 2009-12-01 09:23:55.128 335 13152.26 550.90 57031.31 88888.00 2009-12-01 09:23:56.128 335 13153.04 551.27 57031.80 88888.00 2009-12-01 09:23:57.128 335 13152.13 551.27 57031.68 88888.00 2009-12-01 09:23:58.128 335 13153.04 551.52 57031.80 88888.00 2009-12-01 09:23:59.128 335 13152.52 551.27 57031.68 88888.00 2009-12-01 09:24:00.128 335 13152.26 551.15 57031.93 88888.00 2009-12-01 09:24:01.128 335 13152.78 551.64 57031.93 88888.00 2009-12-01 09:24:02.128 335 13152.65 551.64 57031.68 88888.00 2009-12-01 09:24:03.128 335 13153.04 551.64 57031.68 88888.00 2009-12-01 09:24:04.128 335 13152.52 551.77 57032.17 88888.00 2009-12-01 09:24:05.128 335 13153.30 551.40 57031.56 88888.00 2009-12-01 09:24:06.128 335 13152.52 551.52 57031.31 88888.00 2009-12-01 09:24:07.128 335 13152.78 551.52 57031.68 88888.00 2009-12-01 09:24:08.128 335 13153.04 551.64 57031.56 88888.00 2009-12-01 09:24:09.128 335 13152.13 551.40 57031.56 88888.00 2009-12-01 09:24:10.128 335 13153.17 551.27 57031.44 88888.00 2009-12-01 09:24:11.128 335 13152.65 551.77 57032.05 88888.00 2009-12-01 09:24:12.128 335 13152.39 551.52 57031.80 88888.00 2009-12-01 09:24:13.128 335 13152.13 551.64 57032.05 88888.00 2009-12-01 09:24:14.128 335 13152.52 551.77 57031.80 88888.00 2009-12-01 09:24:15.128 335 13152.65 552.02 57031.93 88888.00 2009-12-01 09:24:16.128 335 13153.43 551.77 57032.05 88888.00 2009-12-01 09:24:17.128 335 13152.65 551.52 57032.17 88888.00 2009-12-01 09:24:18.128 335 13152.39 551.40 57031.93 88888.00 2009-12-01 09:24:19.128 335 13153.43 551.64 57031.68 88888.00 2009-12-01 09:24:20.128 335 13152.78 551.89 57032.05 88888.00 2009-12-01 09:24:21.128 335 13152.65 551.15 57031.68 88888.00 2009-12-01 09:24:22.128 335 13152.78 551.52 57031.93 88888.00 2009-12-01 09:24:23.128 335 13152.52 551.77 57031.44 88888.00 2009-12-01 09:24:24.128 335 13152.65 551.40 57031.68 88888.00 2009-12-01 09:24:25.128 335 13153.43 552.02 57031.44 88888.00 2009-12-01 09:24:26.128 335 13152.52 551.03 57031.56 88888.00 2009-12-01 09:24:27.128 335 13152.91 551.64 57032.05 88888.00 2009-12-01 09:24:28.128 335 13153.30 551.89 57031.80 88888.00 2009-12-01 09:24:29.128 335 13153.43 551.64 57031.93 88888.00 2009-12-01 09:24:30.128 335 13153.04 550.90 57032.29 88888.00 2009-12-01 09:24:31.128 335 13152.13 551.77 57032.17 88888.00 2009-12-01 09:24:32.128 335 13152.65 552.26 57031.80 88888.00 2009-12-01 09:24:33.128 335 13153.30 551.77 57031.56 88888.00 2009-12-01 09:24:34.128 335 13152.91 551.64 57032.17 88888.00 2009-12-01 09:24:35.128 335 13153.17 551.27 57032.66 88888.00 2009-12-01 09:24:36.128 335 13152.39 552.51 57031.31 88888.00 2009-12-01 09:24:37.128 335 13152.78 551.89 57031.80 88888.00 2009-12-01 09:24:38.128 335 13152.39 551.52 57031.44 88888.00 2009-12-01 09:24:39.128 335 13152.52 551.52 57031.80 88888.00 2009-12-01 09:24:40.128 335 13152.91 552.14 57032.29 88888.00 2009-12-01 09:24:41.128 335 13152.78 552.39 57031.93 88888.00 2009-12-01 09:24:42.128 335 13152.26 551.89 57032.54 88888.00 2009-12-01 09:24:43.128 335 13152.00 551.77 57031.93 88888.00 2009-12-01 09:24:44.128 335 13153.30 552.02 57032.41 88888.00 2009-12-01 09:24:45.128 335 13152.39 551.27 57031.80 88888.00 2009-12-01 09:24:46.128 335 13153.30 551.77 57031.68 88888.00 2009-12-01 09:24:47.128 335 13153.82 552.02 57032.17 88888.00 2009-12-01 09:24:48.128 335 13152.39 551.52 57032.54 88888.00 2009-12-01 09:24:49.128 335 13152.78 551.64 57032.29 88888.00 2009-12-01 09:24:50.128 335 13152.26 551.40 57032.17 88888.00 2009-12-01 09:24:51.128 335 13153.17 551.27 57032.41 88888.00 2009-12-01 09:24:52.128 335 13152.39 551.64 57031.80 88888.00 2009-12-01 09:24:53.128 335 13152.78 551.77 57032.54 88888.00 2009-12-01 09:24:54.128 335 13152.00 551.27 57031.93 88888.00 2009-12-01 09:24:55.128 335 13152.39 552.14 57031.80 88888.00 2009-12-01 09:24:56.128 335 13152.26 551.40 57032.54 88888.00 2009-12-01 09:24:57.128 335 13152.91 552.02 57032.66 88888.00 2009-12-01 09:24:58.128 335 13152.39 551.77 57031.68 88888.00 2009-12-01 09:24:59.128 335 13152.78 551.52 57031.44 88888.00 2009-12-01 09:25:00.128 335 13152.39 551.40 57032.05 88888.00 2009-12-01 09:25:01.128 335 13152.26 552.02 57032.17 88888.00 2009-12-01 09:25:02.128 335 13152.26 551.89 57032.41 88888.00 2009-12-01 09:25:03.128 335 13152.52 551.89 57032.54 88888.00 2009-12-01 09:25:04.128 335 13152.65 552.14 57032.29 88888.00 2009-12-01 09:25:05.128 335 13152.39 552.64 57031.80 88888.00 2009-12-01 09:25:06.128 335 13153.17 551.27 57032.17 88888.00 2009-12-01 09:25:07.128 335 13152.65 551.27 57032.17 88888.00 2009-12-01 09:25:08.128 335 13152.91 551.64 57031.80 88888.00 2009-12-01 09:25:09.128 335 13152.78 551.27 57032.29 88888.00 2009-12-01 09:25:10.128 335 13152.65 551.52 57032.05 88888.00 2009-12-01 09:25:11.128 335 13152.52 551.64 57032.17 88888.00 2009-12-01 09:25:12.128 335 13152.78 551.40 57032.41 88888.00 2009-12-01 09:25:13.128 335 13152.00 551.27 57031.19 88888.00 2009-12-01 09:25:14.128 335 13152.91 552.14 57032.05 88888.00 2009-12-01 09:25:15.128 335 13152.91 551.52 57031.80 88888.00 2009-12-01 09:25:16.128 335 13151.74 551.77 57032.29 88888.00 2009-12-01 09:25:17.128 335 13152.78 551.77 57032.29 88888.00 2009-12-01 09:25:18.128 335 13152.00 551.77 57032.66 88888.00 2009-12-01 09:25:19.128 335 13152.39 552.14 57031.31 88888.00 2009-12-01 09:25:20.128 335 13152.65 551.03 57031.56 88888.00 2009-12-01 09:25:21.128 335 13152.26 551.40 57032.90 88888.00 2009-12-01 09:25:22.128 335 13152.39 551.52 57032.78 88888.00 2009-12-01 09:25:23.128 335 13152.78 551.89 57032.29 88888.00 2009-12-01 09:25:24.128 335 13151.74 551.64 57032.29 88888.00 2009-12-01 09:25:25.128 335 13152.00 551.52 57031.80 88888.00 2009-12-01 09:25:26.128 335 13151.87 551.52 57031.68 88888.00 2009-12-01 09:25:27.128 335 13152.26 551.52 57032.17 88888.00 2009-12-01 09:25:28.128 335 13152.39 551.89 57032.29 88888.00 2009-12-01 09:25:29.128 335 13152.26 551.40 57032.54 88888.00 2009-12-01 09:25:30.128 335 13153.04 551.77 57031.93 88888.00 2009-12-01 09:25:31.128 335 13152.78 552.02 57031.80 88888.00 2009-12-01 09:25:32.128 335 13151.87 551.40 57031.93 88888.00 2009-12-01 09:25:33.128 335 13152.52 552.14 57032.17 88888.00 2009-12-01 09:25:34.128 335 13152.78 551.64 57032.41 88888.00 2009-12-01 09:25:35.128 335 13152.26 551.52 57032.29 88888.00 2009-12-01 09:25:36.128 335 13151.87 551.40 57032.05 88888.00 2009-12-01 09:25:37.128 335 13152.91 551.40 57031.31 88888.00 2009-12-01 09:25:38.128 335 13152.78 551.52 57031.44 88888.00 2009-12-01 09:25:39.128 335 13152.65 550.41 57032.05 88888.00 2009-12-01 09:25:40.128 335 13152.65 551.77 57032.41 88888.00 2009-12-01 09:25:41.128 335 13153.04 551.77 57032.17 88888.00 2009-12-01 09:25:42.128 335 13152.65 551.52 57032.05 88888.00 2009-12-01 09:25:43.128 335 13153.17 552.02 57032.29 88888.00 2009-12-01 09:25:44.128 335 13152.65 551.52 57032.29 88888.00 2009-12-01 09:25:45.128 335 13152.39 551.15 57031.44 88888.00 2009-12-01 09:25:46.128 335 13152.65 551.89 57031.68 88888.00 2009-12-01 09:25:47.128 335 13152.39 552.14 57031.80 88888.00 2009-12-01 09:25:48.128 335 13152.13 551.52 57032.29 88888.00 2009-12-01 09:25:49.128 335 13152.52 551.52 57032.66 88888.00 2009-12-01 09:25:50.128 335 13152.26 551.27 57032.41 88888.00 2009-12-01 09:25:51.128 335 13152.00 552.14 57032.29 88888.00 2009-12-01 09:25:52.128 335 13152.26 551.77 57032.29 88888.00 2009-12-01 09:25:53.128 335 13153.04 552.14 57032.41 88888.00 2009-12-01 09:25:54.128 335 13152.39 550.78 57032.05 88888.00 2009-12-01 09:25:55.128 335 13152.26 551.27 57031.68 88888.00 2009-12-01 09:25:56.128 335 13152.39 551.27 57032.05 88888.00 2009-12-01 09:25:57.128 335 13152.26 551.15 57032.29 88888.00 2009-12-01 09:25:58.128 335 13152.26 551.52 57031.93 88888.00 2009-12-01 09:25:59.128 335 13152.26 551.64 57032.41 88888.00 2009-12-01 09:26:00.128 335 13152.39 551.27 57032.54 88888.00 2009-12-01 09:26:01.128 335 13152.78 551.77 57032.41 88888.00 2009-12-01 09:26:02.128 335 13153.04 551.52 57032.66 88888.00 2009-12-01 09:26:03.128 335 13152.65 551.64 57031.93 88888.00 2009-12-01 09:26:04.128 335 13153.30 551.40 57032.05 88888.00 2009-12-01 09:26:05.128 335 13153.04 552.26 57032.41 88888.00 2009-12-01 09:26:06.128 335 13153.30 552.02 57031.93 88888.00 2009-12-01 09:26:07.128 335 13152.78 551.40 57031.80 88888.00 2009-12-01 09:26:08.128 335 13152.91 551.89 57032.05 88888.00 2009-12-01 09:26:09.128 335 13152.39 551.64 57032.41 88888.00 2009-12-01 09:26:10.128 335 13153.43 551.15 57032.17 88888.00 2009-12-01 09:26:11.128 335 13152.52 551.89 57031.56 88888.00 2009-12-01 09:26:12.128 335 13152.52 551.89 57032.41 88888.00 2009-12-01 09:26:13.128 335 13152.13 551.89 57032.05 88888.00 2009-12-01 09:26:14.128 335 13152.52 551.64 57032.66 88888.00 2009-12-01 09:26:15.128 335 13152.78 551.89 57032.29 88888.00 2009-12-01 09:26:16.128 335 13153.17 551.77 57032.29 88888.00 2009-12-01 09:26:17.128 335 13152.39 552.26 57031.80 88888.00 2009-12-01 09:26:18.128 335 13153.04 551.64 57032.05 88888.00 2009-12-01 09:26:19.128 335 13153.04 551.64 57032.41 88888.00 2009-12-01 09:26:20.128 335 13152.78 551.77 57032.05 88888.00 2009-12-01 09:26:21.128 335 13152.91 551.64 57032.41 88888.00 2009-12-01 09:26:22.128 335 13152.52 551.52 57032.29 88888.00 2009-12-01 09:26:23.128 335 13153.04 551.27 57032.41 88888.00 2009-12-01 09:26:24.128 335 13152.65 551.64 57032.17 88888.00 2009-12-01 09:26:25.128 335 13152.39 552.14 57031.80 88888.00 2009-12-01 09:26:26.128 335 13152.65 551.89 57032.29 88888.00 2009-12-01 09:26:27.128 335 13152.91 551.15 57032.05 88888.00 2009-12-01 09:26:28.128 335 13152.65 551.89 57032.41 88888.00 2009-12-01 09:26:29.128 335 13152.65 551.77 57032.41 88888.00 2009-12-01 09:26:30.128 335 13152.65 551.03 57032.05 88888.00 2009-12-01 09:26:31.128 335 13152.13 551.27 57031.93 88888.00 2009-12-01 09:26:32.128 335 13153.04 551.89 57032.29 88888.00 2009-12-01 09:26:33.128 335 13152.65 551.52 57032.41 88888.00 2009-12-01 09:26:34.128 335 13152.65 551.64 57031.93 88888.00 2009-12-01 09:26:35.128 335 13152.52 551.52 57032.05 88888.00 2009-12-01 09:26:36.128 335 13152.65 551.77 57032.17 88888.00 2009-12-01 09:26:37.128 335 13152.52 551.64 57032.05 88888.00 2009-12-01 09:26:38.128 335 13152.39 551.64 57032.41 88888.00 2009-12-01 09:26:39.128 335 13151.48 551.15 57032.41 88888.00 2009-12-01 09:26:40.128 335 13152.65 551.40 57032.29 88888.00 2009-12-01 09:26:41.128 335 13152.52 551.89 57031.93 88888.00 2009-12-01 09:26:42.128 335 13153.04 551.15 57032.78 88888.00 2009-12-01 09:26:43.128 335 13152.13 551.40 57032.17 88888.00 2009-12-01 09:26:44.128 335 13152.78 551.64 57032.17 88888.00 2009-12-01 09:26:45.128 335 13151.48 551.52 57032.29 88888.00 2009-12-01 09:26:46.128 335 13152.26 552.02 57032.41 88888.00 2009-12-01 09:26:47.128 335 13152.39 551.64 57032.66 88888.00 2009-12-01 09:26:48.128 335 13152.78 551.52 57032.54 88888.00 2009-12-01 09:26:49.128 335 13152.52 551.89 57032.17 88888.00 2009-12-01 09:26:50.128 335 13152.52 551.15 57032.05 88888.00 2009-12-01 09:26:51.128 335 13152.65 551.52 57032.78 88888.00 2009-12-01 09:26:52.128 335 13153.04 550.90 57032.66 88888.00 2009-12-01 09:26:53.128 335 13153.04 551.64 57032.66 88888.00 2009-12-01 09:26:54.128 335 13152.39 551.52 57031.80 88888.00 2009-12-01 09:26:55.128 335 13152.78 550.90 57032.66 88888.00 2009-12-01 09:26:56.128 335 13152.26 552.14 57032.29 88888.00 2009-12-01 09:26:57.128 335 13152.39 551.89 57032.17 88888.00 2009-12-01 09:26:58.128 335 13152.39 552.02 57032.41 88888.00 2009-12-01 09:26:59.128 335 13152.39 551.15 57032.05 88888.00 2009-12-01 09:27:00.128 335 13152.52 551.52 57032.29 88888.00 2009-12-01 09:27:01.128 335 13152.00 551.89 57031.56 88888.00 2009-12-01 09:27:02.128 335 13152.26 551.64 57032.41 88888.00 2009-12-01 09:27:03.128 335 13152.39 551.77 57032.90 88888.00 2009-12-01 09:27:04.128 335 13152.13 551.77 57032.29 88888.00 2009-12-01 09:27:05.128 335 13152.65 552.39 57032.29 88888.00 2009-12-01 09:27:06.128 335 13152.91 552.02 57032.05 88888.00 2009-12-01 09:27:07.128 335 13153.04 551.40 57032.41 88888.00 2009-12-01 09:27:08.128 335 13152.65 551.52 57032.29 88888.00 2009-12-01 09:27:09.128 335 13152.65 552.39 57032.41 88888.00 2009-12-01 09:27:10.128 335 13152.52 551.15 57032.17 88888.00 2009-12-01 09:27:11.128 335 13152.65 551.52 57031.80 88888.00 2009-12-01 09:27:12.128 335 13152.91 551.52 57031.31 88888.00 2009-12-01 09:27:13.128 335 13152.52 551.27 57032.29 88888.00 2009-12-01 09:27:14.128 335 13151.87 551.40 57032.78 88888.00 2009-12-01 09:27:15.128 335 13152.13 551.27 57032.54 88888.00 2009-12-01 09:27:16.128 335 13153.04 551.77 57032.41 88888.00 2009-12-01 09:27:17.128 335 13152.26 551.64 57032.17 88888.00 2009-12-01 09:27:18.128 335 13152.39 551.15 57031.80 88888.00 2009-12-01 09:27:19.128 335 13152.52 551.64 57032.41 88888.00 2009-12-01 09:27:20.128 335 13152.65 551.77 57032.54 88888.00 2009-12-01 09:27:21.128 335 13151.87 552.26 57031.80 88888.00 2009-12-01 09:27:22.128 335 13153.17 551.27 57032.17 88888.00 2009-12-01 09:27:23.128 335 13152.65 551.52 57032.54 88888.00 2009-12-01 09:27:24.128 335 13152.78 551.52 57031.80 88888.00 2009-12-01 09:27:25.128 335 13152.13 551.77 57032.41 88888.00 2009-12-01 09:27:26.128 335 13152.00 551.27 57032.17 88888.00 2009-12-01 09:27:27.128 335 13152.65 551.15 57033.02 88888.00 2009-12-01 09:27:28.128 335 13152.52 551.15 57031.68 88888.00 2009-12-01 09:27:29.128 335 13152.39 550.65 57031.56 88888.00 2009-12-01 09:27:30.128 335 13152.65 551.15 57032.05 88888.00 2009-12-01 09:27:31.128 335 13152.00 551.27 57032.17 88888.00 2009-12-01 09:27:32.128 335 13152.52 551.89 57031.93 88888.00 2009-12-01 09:27:33.128 335 13152.13 551.40 57031.93 88888.00 2009-12-01 09:27:34.128 335 13152.13 551.52 57032.41 88888.00 2009-12-01 09:27:35.128 335 13153.17 551.27 57032.54 88888.00 2009-12-01 09:27:36.128 335 13152.26 551.27 57031.93 88888.00 2009-12-01 09:27:37.128 335 13152.13 551.03 57032.29 88888.00 2009-12-01 09:27:38.128 335 13152.78 551.89 57033.27 88888.00 2009-12-01 09:27:39.128 335 13152.52 551.15 57032.29 88888.00 2009-12-01 09:27:40.128 335 13152.65 550.90 57032.17 88888.00 2009-12-01 09:27:41.128 335 13152.78 551.40 57032.05 88888.00 2009-12-01 09:27:42.128 335 13152.26 551.52 57032.17 88888.00 2009-12-01 09:27:43.128 335 13152.78 550.90 57032.29 88888.00 2009-12-01 09:27:44.128 335 13152.65 552.14 57032.41 88888.00 2009-12-01 09:27:45.128 335 13152.39 551.77 57032.54 88888.00 2009-12-01 09:27:46.128 335 13152.52 551.15 57032.05 88888.00 2009-12-01 09:27:47.128 335 13152.52 551.27 57032.41 88888.00 2009-12-01 09:27:48.128 335 13152.26 551.03 57032.05 88888.00 2009-12-01 09:27:49.128 335 13152.26 551.52 57031.68 88888.00 2009-12-01 09:27:50.128 335 13152.39 552.14 57032.66 88888.00 2009-12-01 09:27:51.128 335 13152.52 552.26 57032.54 88888.00 2009-12-01 09:27:52.128 335 13152.26 551.64 57031.93 88888.00 2009-12-01 09:27:53.128 335 13152.00 551.40 57032.29 88888.00 2009-12-01 09:27:54.128 335 13152.39 551.77 57031.80 88888.00 2009-12-01 09:27:55.128 335 13152.26 552.39 57032.41 88888.00 2009-12-01 09:27:56.128 335 13152.39 552.02 57031.56 88888.00 2009-12-01 09:27:57.128 335 13152.78 551.64 57031.68 88888.00 2009-12-01 09:27:58.128 335 13152.52 551.64 57032.29 88888.00 2009-12-01 09:27:59.128 335 13152.52 551.89 57032.41 88888.00 2009-12-01 09:28:00.128 335 13152.52 552.14 57031.80 88888.00 2009-12-01 09:28:01.128 335 13152.78 551.40 57031.44 88888.00 2009-12-01 09:28:02.128 335 13152.13 551.52 57031.80 88888.00 2009-12-01 09:28:03.128 335 13152.39 551.15 57032.17 88888.00 2009-12-01 09:28:04.128 335 13153.04 552.02 57032.29 88888.00 2009-12-01 09:28:05.128 335 13152.52 551.64 57032.78 88888.00 2009-12-01 09:28:06.128 335 13152.78 551.27 57032.17 88888.00 2009-12-01 09:28:07.128 335 13152.39 551.40 57032.29 88888.00 2009-12-01 09:28:08.128 335 13152.52 551.89 57032.41 88888.00 2009-12-01 09:28:09.128 335 13152.26 551.64 57031.68 88888.00 2009-12-01 09:28:10.128 335 13152.78 551.40 57032.17 88888.00 2009-12-01 09:28:11.128 335 13152.26 550.90 57032.29 88888.00 2009-12-01 09:28:12.128 335 13153.04 551.03 57032.05 88888.00 2009-12-01 09:28:13.128 335 13152.52 551.77 57032.54 88888.00 2009-12-01 09:28:14.128 335 13152.00 552.39 57032.17 88888.00 2009-12-01 09:28:15.128 335 13153.04 552.14 57032.29 88888.00 2009-12-01 09:28:16.128 335 13152.78 551.40 57032.41 88888.00 2009-12-01 09:28:17.128 335 13152.65 550.65 57032.17 88888.00 2009-12-01 09:28:18.128 335 13152.52 550.90 57031.56 88888.00 2009-12-01 09:28:19.128 335 13153.30 551.27 57032.05 88888.00 2009-12-01 09:28:20.128 335 13152.91 551.15 57032.78 88888.00 2009-12-01 09:28:21.128 335 13152.26 551.15 57032.05 88888.00 2009-12-01 09:28:22.128 335 13152.65 551.27 57031.80 88888.00 2009-12-01 09:28:23.128 335 13153.04 551.64 57032.05 88888.00 2009-12-01 09:28:24.128 335 13152.78 551.89 57031.93 88888.00 2009-12-01 09:28:25.128 335 13152.65 551.77 57032.17 88888.00 2009-12-01 09:28:26.128 335 13152.78 551.77 57032.05 88888.00 2009-12-01 09:28:27.128 335 13152.13 551.77 57032.05 88888.00 2009-12-01 09:28:28.128 335 13152.52 550.90 57031.93 88888.00 2009-12-01 09:28:29.128 335 13152.65 551.89 57032.41 88888.00 2009-12-01 09:28:30.128 335 13152.26 551.77 57031.93 88888.00 2009-12-01 09:28:31.128 335 13152.65 551.52 57032.41 88888.00 2009-12-01 09:28:32.128 335 13152.52 551.40 57031.93 88888.00 2009-12-01 09:28:33.128 335 13152.39 551.27 57032.05 88888.00 2009-12-01 09:28:34.128 335 13152.13 551.52 57032.17 88888.00 2009-12-01 09:28:35.128 335 13152.52 552.02 57032.41 88888.00 2009-12-01 09:28:36.128 335 13152.52 551.77 57032.05 88888.00 2009-12-01 09:28:37.128 335 13152.52 551.77 57032.29 88888.00 2009-12-01 09:28:38.128 335 13153.56 552.02 57032.41 88888.00 2009-12-01 09:28:39.128 335 13152.00 551.40 57031.80 88888.00 2009-12-01 09:28:40.128 335 13152.78 551.89 57031.93 88888.00 2009-12-01 09:28:41.128 335 13152.13 551.40 57031.80 88888.00 2009-12-01 09:28:42.128 335 13153.17 551.40 57032.29 88888.00 2009-12-01 09:28:43.128 335 13152.39 550.90 57031.68 88888.00 2009-12-01 09:28:44.128 335 13152.26 551.89 57032.41 88888.00 2009-12-01 09:28:45.128 335 13152.65 552.14 57031.56 88888.00 2009-12-01 09:28:46.128 335 13152.78 551.15 57031.56 88888.00 2009-12-01 09:28:47.128 335 13152.52 550.78 57031.80 88888.00 2009-12-01 09:28:48.128 335 13152.13 552.02 57031.93 88888.00 2009-12-01 09:28:49.128 335 13152.39 551.03 57032.17 88888.00 2009-12-01 09:28:50.128 335 13152.39 551.64 57032.41 88888.00 2009-12-01 09:28:51.128 335 13152.65 551.40 57032.54 88888.00 2009-12-01 09:28:52.128 335 13152.65 551.15 57031.68 88888.00 2009-12-01 09:28:53.128 335 13152.26 551.52 57031.93 88888.00 2009-12-01 09:28:54.128 335 13153.17 550.78 57031.80 88888.00 2009-12-01 09:28:55.128 335 13152.52 550.90 57032.05 88888.00 2009-12-01 09:28:56.128 335 13153.17 550.90 57032.54 88888.00 2009-12-01 09:28:57.128 335 13152.39 551.40 57032.66 88888.00 2009-12-01 09:28:58.128 335 13152.78 551.15 57032.41 88888.00 2009-12-01 09:28:59.128 335 13153.17 551.52 57032.17 88888.00 2009-12-01 09:29:00.128 335 13152.65 551.89 57031.93 88888.00 2009-12-01 09:29:01.128 335 13152.26 551.27 57032.17 88888.00 2009-12-01 09:29:02.128 335 13153.17 551.40 57031.93 88888.00 2009-12-01 09:29:03.128 335 13152.13 551.03 57032.05 88888.00 2009-12-01 09:29:04.128 335 13152.65 550.78 57031.80 88888.00 2009-12-01 09:29:05.128 335 13152.39 551.27 57031.68 88888.00 2009-12-01 09:29:06.128 335 13152.13 551.77 57031.68 88888.00 2009-12-01 09:29:07.128 335 13152.39 551.40 57032.05 88888.00 2009-12-01 09:29:08.128 335 13152.26 551.64 57031.80 88888.00 2009-12-01 09:29:09.128 335 13152.91 551.15 57031.68 88888.00 2009-12-01 09:29:10.128 335 13152.91 550.90 57032.54 88888.00 2009-12-01 09:29:11.128 335 13152.91 551.27 57031.93 88888.00 2009-12-01 09:29:12.128 335 13152.52 551.03 57032.05 88888.00 2009-12-01 09:29:13.128 335 13152.65 551.89 57031.80 88888.00 2009-12-01 09:29:14.128 335 13152.26 551.40 57031.93 88888.00 2009-12-01 09:29:15.128 335 13153.04 551.89 57032.17 88888.00 2009-12-01 09:29:16.128 335 13152.52 550.65 57032.41 88888.00 2009-12-01 09:29:17.128 335 13153.04 551.52 57031.44 88888.00 2009-12-01 09:29:18.128 335 13152.91 551.03 57031.80 88888.00 2009-12-01 09:29:19.128 335 13153.43 551.89 57031.80 88888.00 2009-12-01 09:29:20.128 335 13152.52 551.40 57031.68 88888.00 2009-12-01 09:29:21.128 335 13152.91 550.90 57032.41 88888.00 2009-12-01 09:29:22.128 335 13152.91 551.27 57032.05 88888.00 2009-12-01 09:29:23.128 335 13152.65 551.40 57032.54 88888.00 2009-12-01 09:29:24.128 335 13152.26 552.02 57032.66 88888.00 2009-12-01 09:29:25.128 335 13153.04 551.27 57032.41 88888.00 2009-12-01 09:29:26.128 335 13152.65 550.78 57032.66 88888.00 2009-12-01 09:29:27.128 335 13152.39 550.28 57032.41 88888.00 2009-12-01 09:29:28.128 335 13152.00 551.27 57032.17 88888.00 2009-12-01 09:29:29.128 335 13152.26 551.15 57031.93 88888.00 2009-12-01 09:29:30.128 335 13152.78 551.77 57032.78 88888.00 2009-12-01 09:29:31.128 335 13151.87 551.89 57031.80 88888.00 2009-12-01 09:29:32.128 335 13152.13 551.52 57031.93 88888.00 2009-12-01 09:29:33.128 335 13152.13 551.15 57032.29 88888.00 2009-12-01 09:29:34.128 335 13153.04 551.40 57032.17 88888.00 2009-12-01 09:29:35.128 335 13152.65 551.03 57032.54 88888.00 2009-12-01 09:29:36.128 335 13152.65 551.40 57032.29 88888.00 2009-12-01 09:29:37.128 335 13152.39 551.40 57031.80 88888.00 2009-12-01 09:29:38.128 335 13152.26 551.77 57032.05 88888.00 2009-12-01 09:29:39.128 335 13152.65 550.78 57032.41 88888.00 2009-12-01 09:29:40.128 335 13152.65 551.03 57033.02 88888.00 2009-12-01 09:29:41.128 335 13152.65 551.40 57032.54 88888.00 2009-12-01 09:29:42.128 335 13152.65 551.40 57032.17 88888.00 2009-12-01 09:29:43.128 335 13152.78 551.15 57031.80 88888.00 2009-12-01 09:29:44.128 335 13152.65 550.90 57032.54 88888.00 2009-12-01 09:29:45.128 335 13152.78 551.03 57032.17 88888.00 2009-12-01 09:29:46.128 335 13152.91 551.52 57032.17 88888.00 2009-12-01 09:29:47.128 335 13152.26 551.40 57032.17 88888.00 2009-12-01 09:29:48.128 335 13152.78 551.27 57032.41 88888.00 2009-12-01 09:29:49.128 335 13151.74 551.52 57032.17 88888.00 2009-12-01 09:29:50.128 335 13152.39 552.64 57032.29 88888.00 2009-12-01 09:29:51.128 335 13152.26 551.40 57031.93 88888.00 2009-12-01 09:29:52.128 335 13151.87 551.89 57032.41 88888.00 2009-12-01 09:29:53.128 335 13152.39 551.27 57032.05 88888.00 2009-12-01 09:29:54.128 335 13152.39 551.40 57032.29 88888.00 2009-12-01 09:29:55.128 335 13152.65 551.52 57032.29 88888.00 2009-12-01 09:29:56.128 335 13152.52 551.64 57031.80 88888.00 2009-12-01 09:29:57.128 335 13151.87 551.77 57032.41 88888.00 2009-12-01 09:29:58.128 335 13152.52 551.03 57032.90 88888.00 2009-12-01 09:29:59.128 335 13153.43 551.89 57032.54 88888.00 2009-12-01 09:30:00.128 335 13152.91 551.64 57031.44 88888.00 2009-12-01 09:30:01.128 335 13153.17 551.40 57031.93 88888.00 2009-12-01 09:30:02.128 335 13152.65 551.89 57032.05 88888.00 2009-12-01 09:30:03.128 335 13152.65 550.90 57032.17 88888.00 2009-12-01 09:30:04.128 335 13152.13 551.64 57031.93 88888.00 2009-12-01 09:30:05.128 335 13152.39 551.27 57032.41 88888.00 2009-12-01 09:30:06.128 335 13151.61 551.27 57032.29 88888.00 2009-12-01 09:30:07.128 335 13152.26 551.52 57032.41 88888.00 2009-12-01 09:30:08.128 335 13152.26 551.77 57032.29 88888.00 2009-12-01 09:30:09.128 335 13152.26 551.52 57032.54 88888.00 2009-12-01 09:30:10.128 335 13153.04 551.52 57031.56 88888.00 2009-12-01 09:30:11.128 335 13152.26 551.40 57032.66 88888.00 2009-12-01 09:30:12.128 335 13152.65 551.15 57031.80 88888.00 2009-12-01 09:30:13.128 335 13152.26 552.14 57032.05 88888.00 2009-12-01 09:30:14.128 335 13151.48 551.64 57031.93 88888.00 2009-12-01 09:30:15.128 335 13152.13 551.40 57032.29 88888.00 2009-12-01 09:30:16.128 335 13152.91 551.77 57032.29 88888.00 2009-12-01 09:30:17.128 335 13153.04 551.15 57032.90 88888.00 2009-12-01 09:30:18.128 335 13152.52 551.89 57031.93 88888.00 2009-12-01 09:30:19.128 335 13152.65 551.77 57032.41 88888.00 2009-12-01 09:30:20.128 335 13152.39 551.77 57032.05 88888.00 2009-12-01 09:30:21.128 335 13152.65 552.02 57032.05 88888.00 2009-12-01 09:30:22.128 335 13151.87 551.64 57031.80 88888.00 2009-12-01 09:30:23.128 335 13152.13 551.15 57032.17 88888.00 2009-12-01 09:30:24.128 335 13151.74 551.03 57032.54 88888.00 2009-12-01 09:30:25.128 335 13152.65 551.89 57031.93 88888.00 2009-12-01 09:30:26.128 335 13151.61 551.40 57032.29 88888.00 2009-12-01 09:30:27.128 335 13151.74 551.03 57032.54 88888.00 2009-12-01 09:30:28.128 335 13151.61 551.03 57031.93 88888.00 2009-12-01 09:30:29.128 335 13152.52 551.77 57031.68 88888.00 2009-12-01 09:30:30.128 335 13151.74 551.89 57032.17 88888.00 2009-12-01 09:30:31.128 335 13152.39 551.15 57032.05 88888.00 2009-12-01 09:30:32.128 335 13152.26 551.15 57032.17 88888.00 2009-12-01 09:30:33.128 335 13151.61 551.64 57031.80 88888.00 2009-12-01 09:30:34.128 335 13152.65 551.40 57031.80 88888.00 2009-12-01 09:30:35.128 335 13152.13 551.64 57032.41 88888.00 2009-12-01 09:30:36.128 335 13152.52 551.40 57032.17 88888.00 2009-12-01 09:30:37.128 335 13152.26 551.89 57032.78 88888.00 2009-12-01 09:30:38.128 335 13152.13 551.15 57032.54 88888.00 2009-12-01 09:30:39.128 335 13152.26 551.77 57032.17 88888.00 2009-12-01 09:30:40.128 335 13152.00 552.02 57031.68 88888.00 2009-12-01 09:30:41.128 335 13151.48 551.64 57031.93 88888.00 2009-12-01 09:30:42.128 335 13152.26 551.40 57032.05 88888.00 2009-12-01 09:30:43.128 335 13151.87 551.15 57032.29 88888.00 2009-12-01 09:30:44.128 335 13153.04 551.64 57032.29 88888.00 2009-12-01 09:30:45.128 335 13151.87 551.64 57032.17 88888.00 2009-12-01 09:30:46.128 335 13151.87 551.15 57032.41 88888.00 2009-12-01 09:30:47.128 335 13152.13 551.27 57032.78 88888.00 2009-12-01 09:30:48.128 335 13152.78 551.64 57032.29 88888.00 2009-12-01 09:30:49.128 335 13152.00 551.40 57032.29 88888.00 2009-12-01 09:30:50.128 335 13152.13 552.14 57032.41 88888.00 2009-12-01 09:30:51.128 335 13152.91 551.40 57032.41 88888.00 2009-12-01 09:30:52.128 335 13152.13 551.27 57032.29 88888.00 2009-12-01 09:30:53.128 335 13152.13 551.52 57031.68 88888.00 2009-12-01 09:30:54.128 335 13151.87 551.40 57032.05 88888.00 2009-12-01 09:30:55.128 335 13152.65 551.40 57032.90 88888.00 2009-12-01 09:30:56.128 335 13152.26 551.77 57032.17 88888.00 2009-12-01 09:30:57.128 335 13153.17 551.15 57032.05 88888.00 2009-12-01 09:30:58.128 335 13152.78 551.03 57032.29 88888.00 2009-12-01 09:30:59.128 335 13152.91 551.52 57032.05 88888.00 2009-12-01 09:31:00.128 335 13152.65 551.77 57032.05 88888.00 2009-12-01 09:31:01.128 335 13152.39 551.03 57031.93 88888.00 2009-12-01 09:31:02.128 335 13152.39 551.89 57031.93 88888.00 2009-12-01 09:31:03.128 335 13153.43 551.15 57032.05 88888.00 2009-12-01 09:31:04.128 335 13152.65 551.64 57031.80 88888.00 2009-12-01 09:31:05.128 335 13153.17 551.77 57032.41 88888.00 2009-12-01 09:31:06.128 335 13152.39 552.26 57032.05 88888.00 2009-12-01 09:31:07.128 335 13152.65 551.64 57032.05 88888.00 2009-12-01 09:31:08.128 335 13152.00 551.52 57031.93 88888.00 2009-12-01 09:31:09.128 335 13152.91 551.27 57031.93 88888.00 2009-12-01 09:31:10.128 335 13152.65 552.14 57032.41 88888.00 2009-12-01 09:31:11.128 335 13152.52 551.27 57032.54 88888.00 2009-12-01 09:31:12.128 335 13152.52 551.15 57032.54 88888.00 2009-12-01 09:31:13.128 335 13152.26 551.03 57032.54 88888.00 2009-12-01 09:31:14.128 335 13152.26 551.27 57032.41 88888.00 2009-12-01 09:31:15.128 335 13152.26 552.02 57032.05 88888.00 2009-12-01 09:31:16.128 335 13152.91 551.77 57032.05 88888.00 2009-12-01 09:31:17.128 335 13152.00 551.52 57032.90 88888.00 2009-12-01 09:31:18.128 335 13152.91 551.52 57032.17 88888.00 2009-12-01 09:31:19.128 335 13152.78 551.64 57031.93 88888.00 2009-12-01 09:31:20.128 335 13152.65 551.64 57032.17 88888.00 2009-12-01 09:31:21.128 335 13152.39 551.64 57032.66 88888.00 2009-12-01 09:31:22.128 335 13152.65 551.64 57032.78 88888.00 2009-12-01 09:31:23.128 335 13152.52 552.14 57032.66 88888.00 2009-12-01 09:31:24.128 335 13152.52 551.64 57032.29 88888.00 2009-12-01 09:31:25.128 335 13152.65 551.64 57031.93 88888.00 2009-12-01 09:31:26.128 335 13152.26 551.27 57032.41 88888.00 2009-12-01 09:31:27.128 335 13152.52 551.15 57032.05 88888.00 2009-12-01 09:31:28.128 335 13152.26 551.64 57032.17 88888.00 2009-12-01 09:31:29.128 335 13152.13 551.64 57031.80 88888.00 2009-12-01 09:31:30.128 335 13152.91 551.64 57032.54 88888.00 2009-12-01 09:31:31.128 335 13152.39 551.40 57033.02 88888.00 2009-12-01 09:31:32.128 335 13152.78 551.15 57032.17 88888.00 2009-12-01 09:31:33.128 335 13152.26 551.52 57032.41 88888.00 2009-12-01 09:31:34.128 335 13152.13 551.64 57032.66 88888.00 2009-12-01 09:31:35.128 335 13152.39 551.15 57032.66 88888.00 2009-12-01 09:31:36.128 335 13152.91 551.27 57032.05 88888.00 2009-12-01 09:31:37.128 335 13152.52 551.64 57032.17 88888.00 2009-12-01 09:31:38.128 335 13151.87 550.90 57032.66 88888.00 2009-12-01 09:31:39.128 335 13152.78 550.78 57032.17 88888.00 2009-12-01 09:31:40.128 335 13152.65 550.90 57032.41 88888.00 2009-12-01 09:31:41.128 335 13152.91 551.64 57032.05 88888.00 2009-12-01 09:31:42.128 335 13152.26 551.15 57031.68 88888.00 2009-12-01 09:31:43.128 335 13152.52 551.27 57031.80 88888.00 2009-12-01 09:31:44.128 335 13152.26 550.78 57032.17 88888.00 2009-12-01 09:31:45.128 335 13151.61 551.52 57032.29 88888.00 2009-12-01 09:31:46.128 335 13152.39 551.03 57032.41 88888.00 2009-12-01 09:31:47.128 335 13152.13 551.52 57032.66 88888.00 2009-12-01 09:31:48.128 335 13152.52 551.89 57032.29 88888.00 2009-12-01 09:31:49.128 335 13152.52 552.14 57032.54 88888.00 2009-12-01 09:31:50.128 335 13152.52 551.52 57033.27 88888.00 2009-12-01 09:31:51.128 335 13152.78 550.53 57032.17 88888.00 2009-12-01 09:31:52.128 335 13152.26 551.40 57032.41 88888.00 2009-12-01 09:31:53.128 335 13152.39 552.02 57032.66 88888.00 2009-12-01 09:31:54.128 335 13152.13 551.15 57032.17 88888.00 2009-12-01 09:31:55.128 335 13152.52 550.65 57032.41 88888.00 2009-12-01 09:31:56.128 335 13152.13 551.52 57032.17 88888.00 2009-12-01 09:31:57.128 335 13152.26 551.52 57032.78 88888.00 2009-12-01 09:31:58.128 335 13152.78 551.15 57031.93 88888.00 2009-12-01 09:31:59.128 335 13151.35 551.64 57031.93 88888.00 2009-12-01 09:32:00.128 335 13152.78 551.40 57032.66 88888.00 2009-12-01 09:32:01.128 335 13152.13 551.27 57032.41 88888.00 2009-12-01 09:32:02.128 335 13152.26 551.40 57032.17 88888.00 2009-12-01 09:32:03.128 335 13151.87 551.03 57032.17 88888.00 2009-12-01 09:32:04.128 335 13152.91 551.52 57032.41 88888.00 2009-12-01 09:32:05.128 335 13153.04 551.27 57032.17 88888.00 2009-12-01 09:32:06.128 335 13152.52 551.03 57031.80 88888.00 2009-12-01 09:32:07.128 335 13152.39 551.40 57032.41 88888.00 2009-12-01 09:32:08.128 335 13152.65 550.65 57031.80 88888.00 2009-12-01 09:32:09.128 335 13152.39 551.03 57032.54 88888.00 2009-12-01 09:32:10.128 335 13152.52 551.03 57032.17 88888.00 2009-12-01 09:32:11.128 335 13153.30 551.15 57032.05 88888.00 2009-12-01 09:32:12.128 335 13152.52 551.03 57032.41 88888.00 2009-12-01 09:32:13.128 335 13152.26 550.90 57032.29 88888.00 2009-12-01 09:32:14.128 335 13153.17 551.15 57032.54 88888.00 2009-12-01 09:32:15.128 335 13152.78 551.40 57032.05 88888.00 2009-12-01 09:32:16.128 335 13151.74 551.15 57032.78 88888.00 2009-12-01 09:32:17.128 335 13152.26 550.90 57032.17 88888.00 2009-12-01 09:32:18.128 335 13152.26 551.15 57032.05 88888.00 2009-12-01 09:32:19.128 335 13152.13 551.77 57032.29 88888.00 2009-12-01 09:32:20.128 335 13152.52 551.15 57032.54 88888.00 2009-12-01 09:32:21.128 335 13152.65 551.15 57032.29 88888.00 2009-12-01 09:32:22.128 335 13152.00 551.40 57032.17 88888.00 2009-12-01 09:32:23.128 335 13152.26 551.64 57031.80 88888.00 2009-12-01 09:32:24.128 335 13152.00 551.27 57032.05 88888.00 2009-12-01 09:32:25.128 335 13152.91 551.27 57032.29 88888.00 2009-12-01 09:32:26.128 335 13151.61 552.02 57031.56 88888.00 2009-12-01 09:32:27.128 335 13152.00 552.14 57032.78 88888.00 2009-12-01 09:32:28.128 335 13152.00 551.89 57031.93 88888.00 2009-12-01 09:32:29.128 335 13152.91 551.15 57031.80 88888.00 2009-12-01 09:32:30.128 335 13152.65 551.64 57032.54 88888.00 2009-12-01 09:32:31.128 335 13152.13 551.77 57032.90 88888.00 2009-12-01 09:32:32.128 335 13152.00 551.27 57031.68 88888.00 2009-12-01 09:32:33.128 335 13152.13 552.02 57032.41 88888.00 2009-12-01 09:32:34.128 335 13152.13 551.40 57032.90 88888.00 2009-12-01 09:32:35.128 335 13152.78 551.52 57032.41 88888.00 2009-12-01 09:32:36.128 335 13152.91 551.52 57031.80 88888.00 2009-12-01 09:32:37.128 335 13152.00 551.40 57032.05 88888.00 2009-12-01 09:32:38.128 335 13152.65 551.64 57031.93 88888.00 2009-12-01 09:32:39.128 335 13152.39 551.27 57031.93 88888.00 2009-12-01 09:32:40.128 335 13152.52 551.52 57031.93 88888.00 2009-12-01 09:32:41.128 335 13152.13 551.52 57032.29 88888.00 2009-12-01 09:32:42.128 335 13152.52 551.27 57032.66 88888.00 2009-12-01 09:32:43.128 335 13152.78 551.15 57032.54 88888.00 2009-12-01 09:32:44.128 335 13152.78 551.77 57031.68 88888.00 2009-12-01 09:32:45.128 335 13152.13 551.27 57032.29 88888.00 2009-12-01 09:32:46.128 335 13151.87 551.64 57032.66 88888.00 2009-12-01 09:32:47.128 335 13151.87 552.02 57032.54 88888.00 2009-12-01 09:32:48.128 335 13151.87 551.77 57032.17 88888.00 2009-12-01 09:32:49.128 335 13152.13 550.90 57032.05 88888.00 2009-12-01 09:32:50.128 335 13152.52 551.52 57032.41 88888.00 2009-12-01 09:32:51.128 335 13152.65 551.03 57031.80 88888.00 2009-12-01 09:32:52.128 335 13152.52 551.77 57033.02 88888.00 2009-12-01 09:32:53.128 335 13152.52 551.40 57032.78 88888.00 2009-12-01 09:32:54.128 335 13152.26 551.03 57032.41 88888.00 2009-12-01 09:32:55.128 335 13152.78 551.15 57031.93 88888.00 2009-12-01 09:32:56.128 335 13152.65 551.77 57031.80 88888.00 2009-12-01 09:32:57.128 335 13152.26 552.02 57031.93 88888.00 2009-12-01 09:32:58.128 335 13152.78 551.52 57032.41 88888.00 2009-12-01 09:32:59.128 335 13152.39 552.02 57031.80 88888.00 2009-12-01 09:33:00.128 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:33:01.128 335 13153.17 551.52 57032.17 88888.00 2009-12-01 09:33:02.128 335 13152.39 550.90 57032.17 88888.00 2009-12-01 09:33:03.128 335 13152.78 551.64 57031.56 88888.00 2009-12-01 09:33:04.128 335 13151.87 550.90 57032.29 88888.00 2009-12-01 09:33:05.128 335 13152.65 551.40 57032.29 88888.00 2009-12-01 09:33:06.128 335 13152.26 551.03 57032.90 88888.00 2009-12-01 09:33:07.128 335 13152.91 551.27 57032.29 88888.00 2009-12-01 09:33:08.128 335 13152.13 551.64 57032.29 88888.00 2009-12-01 09:33:09.128 335 13152.52 551.77 57032.41 88888.00 2009-12-01 09:33:10.128 335 13152.65 551.27 57032.17 88888.00 2009-12-01 09:33:11.128 335 13152.78 551.77 57032.17 88888.00 2009-12-01 09:33:12.128 335 13152.26 551.52 57032.54 88888.00 2009-12-01 09:33:13.128 335 13151.74 551.27 57032.54 88888.00 2009-12-01 09:33:14.128 335 13152.39 551.52 57032.29 88888.00 2009-12-01 09:33:15.128 335 13152.65 551.52 57032.66 88888.00 2009-12-01 09:33:16.128 335 13152.26 551.15 57032.66 88888.00 2009-12-01 09:33:17.128 335 13152.13 551.15 57032.66 88888.00 2009-12-01 09:33:18.128 335 13152.52 551.27 57032.41 88888.00 2009-12-01 09:33:19.128 335 13152.52 551.15 57033.02 88888.00 2009-12-01 09:33:20.128 335 13152.26 551.52 57033.27 88888.00 2009-12-01 09:33:21.128 335 13152.78 550.78 57031.68 88888.00 2009-12-01 09:33:22.128 335 13152.52 551.03 57032.54 88888.00 2009-12-01 09:33:23.128 335 13152.91 551.64 57032.90 88888.00 2009-12-01 09:33:24.128 335 13152.91 552.02 57031.80 88888.00 2009-12-01 09:33:25.128 335 13152.13 551.64 57032.66 88888.00 2009-12-01 09:33:26.128 335 13152.39 551.77 57032.54 88888.00 2009-12-01 09:33:27.128 335 13153.17 551.27 57032.29 88888.00 2009-12-01 09:33:28.128 335 13152.65 551.15 57032.29 88888.00 2009-12-01 09:33:29.128 335 13152.78 550.90 57032.90 88888.00 2009-12-01 09:33:30.128 335 13152.13 551.52 57031.80 88888.00 2009-12-01 09:33:31.128 335 13151.74 551.40 57031.93 88888.00 2009-12-01 09:33:32.128 335 13152.00 550.90 57031.68 88888.00 2009-12-01 09:33:33.128 335 13151.87 551.40 57032.66 88888.00 2009-12-01 09:33:34.128 335 13152.39 551.03 57032.66 88888.00 2009-12-01 09:33:35.128 335 13152.26 551.27 57032.05 88888.00 2009-12-01 09:33:36.128 335 13152.65 551.64 57032.66 88888.00 2009-12-01 09:33:37.128 335 13151.87 550.90 57032.66 88888.00 2009-12-01 09:33:38.128 335 13151.87 550.78 57033.15 88888.00 2009-12-01 09:33:39.128 335 13152.52 551.52 57032.17 88888.00 2009-12-01 09:33:40.128 335 13152.00 551.27 57032.78 88888.00 2009-12-01 09:33:41.128 335 13152.65 551.40 57032.41 88888.00 2009-12-01 09:33:42.128 335 13152.52 552.26 57032.54 88888.00 2009-12-01 09:33:43.128 335 13151.74 551.52 57032.29 88888.00 2009-12-01 09:33:44.128 335 13153.17 552.14 57032.66 88888.00 2009-12-01 09:33:45.128 335 13152.39 552.02 57032.78 88888.00 2009-12-01 09:33:46.128 335 13152.52 551.27 57032.54 88888.00 2009-12-01 09:33:47.128 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:33:48.128 335 13152.00 551.40 57032.41 88888.00 2009-12-01 09:33:49.128 335 13152.00 551.15 57032.41 88888.00 2009-12-01 09:33:50.128 335 13152.78 551.27 57032.54 88888.00 2009-12-01 09:33:51.128 335 13152.00 551.27 57032.05 88888.00 2009-12-01 09:33:52.128 335 13152.65 551.89 57032.90 88888.00 2009-12-01 09:33:53.128 335 13151.61 551.77 57032.29 88888.00 2009-12-01 09:33:54.128 335 13152.26 550.78 57032.29 88888.00 2009-12-01 09:33:55.128 335 13151.87 551.77 57032.54 88888.00 2009-12-01 09:33:56.128 335 13151.74 551.40 57032.54 88888.00 2009-12-01 09:33:57.128 335 13152.65 551.52 57032.05 88888.00 2009-12-01 09:33:58.128 335 13151.74 552.02 57033.02 88888.00 2009-12-01 09:33:59.128 335 13152.13 551.27 57033.39 88888.00 2009-12-01 09:34:00.128 335 13152.78 552.02 57032.78 88888.00 2009-12-01 09:34:01.128 335 13151.61 551.64 57032.66 88888.00 2009-12-01 09:34:02.128 335 13152.78 551.64 57032.66 88888.00 2009-12-01 09:34:03.128 335 13152.26 552.26 57032.41 88888.00 2009-12-01 09:34:04.128 335 13152.52 551.52 57032.54 88888.00 2009-12-01 09:34:06.128 335 13152.65 551.64 57032.41 88888.00 2009-12-01 09:34:07.128 335 13152.39 551.40 57032.05 88888.00 2009-12-01 09:34:08.128 335 13152.39 551.64 57032.78 88888.00 2009-12-01 09:34:09.128 335 13152.91 551.77 57032.41 88888.00 2009-12-01 09:34:10.128 335 13152.52 551.64 57032.54 88888.00 2009-12-01 09:34:11.128 335 13152.39 551.27 57032.54 88888.00 2009-12-01 09:34:12.128 335 13153.04 551.89 57032.66 88888.00 2009-12-01 09:34:13.128 335 13152.39 551.27 57032.05 88888.00 2009-12-01 09:34:14.128 335 13152.91 552.02 57032.66 88888.00 2009-12-01 09:34:15.128 335 13152.39 551.03 57032.90 88888.00 2009-12-01 09:34:16.128 335 13153.04 552.02 57032.78 88888.00 2009-12-01 09:34:17.128 335 13152.52 551.89 57033.02 88888.00 2009-12-01 09:34:18.128 335 13152.00 551.77 57033.15 88888.00 2009-12-01 09:34:19.128 335 13152.78 551.03 57032.41 88888.00 2009-12-01 09:34:20.128 335 13152.52 551.40 57032.90 88888.00 2009-12-01 09:34:21.128 335 13152.65 551.27 57032.78 88888.00 2009-12-01 09:34:22.128 335 13152.13 551.77 57032.05 88888.00 2009-12-01 09:34:23.128 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:34:24.128 335 13152.13 551.03 57032.66 88888.00 2009-12-01 09:34:25.128 335 13152.39 551.77 57032.90 88888.00 2009-12-01 09:34:26.128 335 13152.39 551.27 57032.90 88888.00 2009-12-01 09:34:27.128 335 13152.65 552.02 57032.41 88888.00 2009-12-01 09:34:28.128 335 13152.13 551.77 57032.29 88888.00 2009-12-01 09:34:29.128 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:34:30.128 335 13152.91 551.64 57032.54 88888.00 2009-12-01 09:34:31.128 335 13152.39 551.77 57032.66 88888.00 2009-12-01 09:34:32.128 335 13153.04 551.52 57032.29 88888.00 2009-12-01 09:34:33.128 335 13152.26 551.52 57032.54 88888.00 2009-12-01 09:34:34.128 335 13152.91 550.65 57032.66 88888.00 2009-12-01 09:34:35.128 335 13152.26 550.65 57032.41 88888.00 2009-12-01 09:34:36.128 335 13153.04 551.15 57032.17 88888.00 2009-12-01 09:34:37.128 335 13152.39 551.52 57032.41 88888.00 2009-12-01 09:34:38.128 335 13152.39 551.40 57032.78 88888.00 2009-12-01 09:34:39.128 335 13152.26 551.52 57032.66 88888.00 2009-12-01 09:34:40.128 335 13152.91 551.89 57032.66 88888.00 2009-12-01 09:34:41.128 335 13152.91 551.89 57032.17 88888.00 2009-12-01 09:34:42.128 335 13152.91 551.40 57032.05 88888.00 2009-12-01 09:34:43.128 335 13153.04 551.15 57032.54 88888.00 2009-12-01 09:34:44.128 335 13153.17 551.15 57031.93 88888.00 2009-12-01 09:34:45.128 335 13153.04 551.27 57032.17 88888.00 2009-12-01 09:34:46.128 335 13152.65 551.52 57032.78 88888.00 2009-12-01 09:34:47.128 335 13152.52 551.27 57032.78 88888.00 2009-12-01 09:34:48.128 335 13152.91 551.64 57031.68 88888.00 2009-12-01 09:34:49.128 335 13151.74 551.77 57032.05 88888.00 2009-12-01 09:34:50.128 335 13152.00 551.15 57032.54 88888.00 2009-12-01 09:34:51.128 335 13152.13 551.64 57032.66 88888.00 2009-12-01 09:34:52.128 335 13152.65 552.14 57032.66 88888.00 2009-12-01 09:34:53.128 335 13153.30 551.52 57031.68 88888.00 2009-12-01 09:34:54.128 335 13152.78 551.64 57032.54 88888.00 2009-12-01 09:34:55.128 335 13152.39 551.89 57032.78 88888.00 2009-12-01 09:34:56.128 335 13152.91 552.26 57033.02 88888.00 2009-12-01 09:34:57.128 335 13152.00 551.89 57032.17 88888.00 2009-12-01 09:34:58.128 335 13152.52 552.02 57032.78 88888.00 2009-12-01 09:34:59.128 335 13153.56 551.40 57032.90 88888.00 2009-12-01 09:35:00.128 335 13153.17 551.89 57032.05 88888.00 2009-12-01 09:35:01.128 335 13152.39 551.15 57032.41 88888.00 2009-12-01 09:35:02.128 335 13152.26 552.14 57032.66 88888.00 2009-12-01 09:35:03.128 335 13153.04 551.77 57032.41 88888.00 2009-12-01 09:35:04.128 335 13152.91 551.40 57032.41 88888.00 2009-12-01 09:35:05.128 335 13154.21 551.89 57032.66 88888.00 2009-12-01 09:35:06.128 335 13152.13 551.64 57032.41 88888.00 2009-12-01 09:35:07.128 335 13152.00 552.02 57032.90 88888.00 2009-12-01 09:35:08.128 335 13152.39 551.52 57032.17 88888.00 2009-12-01 09:35:09.128 335 13152.52 551.27 57032.17 88888.00 2009-12-01 09:35:10.128 335 13152.65 551.40 57032.54 88888.00 2009-12-01 09:35:11.128 335 13152.26 551.64 57032.66 88888.00 2009-12-01 09:35:12.128 335 13152.13 551.52 57032.54 88888.00 2009-12-01 09:35:13.128 335 13151.87 551.64 57032.54 88888.00 2009-12-01 09:35:14.128 335 13152.13 551.77 57032.66 88888.00 2009-12-01 09:35:15.128 335 13152.78 551.89 57032.54 88888.00 2009-12-01 09:35:16.128 335 13152.65 551.03 57032.90 88888.00 2009-12-01 09:35:17.128 335 13152.39 551.64 57032.78 88888.00 2009-12-01 09:35:18.128 335 13152.52 551.77 57033.27 88888.00 2009-12-01 09:35:19.128 335 13153.04 551.27 57033.02 88888.00 2009-12-01 09:35:20.128 335 13152.39 551.27 57032.78 88888.00 2009-12-01 09:35:21.128 335 13152.52 551.77 57032.90 88888.00 2009-12-01 09:35:22.128 335 13152.52 551.64 57032.41 88888.00 2009-12-01 09:35:23.128 335 13152.13 551.40 57032.54 88888.00 2009-12-01 09:35:24.128 335 13152.91 551.27 57032.78 88888.00 2009-12-01 09:35:25.128 335 13152.78 551.27 57032.05 88888.00 2009-12-01 09:35:26.128 335 13152.78 551.15 57032.90 88888.00 2009-12-01 09:35:27.128 335 13152.65 551.27 57032.41 88888.00 2009-12-01 09:35:28.128 335 13152.26 551.15 57032.90 88888.00 2009-12-01 09:35:29.128 335 13152.39 551.03 57032.66 88888.00 2009-12-01 09:35:30.128 335 13152.00 551.77 57032.66 88888.00 2009-12-01 09:35:31.128 335 13152.00 551.64 57032.78 88888.00 2009-12-01 09:35:32.128 335 13152.52 550.78 57032.90 88888.00 2009-12-01 09:35:33.128 335 13152.52 551.40 57032.41 88888.00 2009-12-01 09:35:34.128 335 13152.26 551.52 57032.78 88888.00 2009-12-01 09:35:35.128 335 13152.52 551.40 57033.02 88888.00 2009-12-01 09:35:36.128 335 13152.91 551.89 57032.66 88888.00 2009-12-01 09:35:37.128 335 13152.65 551.89 57032.78 88888.00 2009-12-01 09:35:38.128 335 13153.30 551.77 57032.41 88888.00 2009-12-01 09:35:39.128 335 13152.65 551.52 57031.80 88888.00 2009-12-01 09:35:40.128 335 13152.65 551.40 57033.39 88888.00 2009-12-01 09:35:41.128 335 13152.52 551.52 57032.54 88888.00 2009-12-01 09:35:42.128 335 13152.78 551.89 57031.68 88888.00 2009-12-01 09:35:43.128 335 13152.78 550.90 57032.54 88888.00 2009-12-01 09:35:44.128 335 13152.39 552.14 57033.15 88888.00 2009-12-01 09:35:45.128 335 13152.52 551.15 57033.02 88888.00 2009-12-01 09:35:46.128 335 13152.52 551.77 57032.29 88888.00 2009-12-01 09:35:47.128 335 13152.26 551.27 57032.05 88888.00 2009-12-01 09:35:48.128 335 13152.13 551.15 57032.66 88888.00 2009-12-01 09:35:49.128 335 13152.26 550.78 57032.54 88888.00 2009-12-01 09:35:50.128 335 13152.26 551.40 57032.66 88888.00 2009-12-01 09:35:51.128 335 13152.39 551.40 57032.17 88888.00 2009-12-01 09:35:52.128 335 13152.13 551.89 57032.41 88888.00 2009-12-01 09:35:53.128 335 13152.00 551.52 57032.41 88888.00 2009-12-01 09:35:54.128 335 13153.17 551.40 57033.39 88888.00 2009-12-01 09:35:55.128 335 13152.26 551.77 57032.05 88888.00 2009-12-01 09:35:56.128 335 13152.52 552.14 57033.02 88888.00 2009-12-01 09:35:57.128 335 13153.43 551.52 57032.29 88888.00 2009-12-01 09:35:58.128 335 13152.52 551.52 57033.15 88888.00 2009-12-01 09:35:59.128 335 13152.26 552.02 57032.54 88888.00 2009-12-01 09:36:00.128 335 13153.17 551.77 57033.02 88888.00 2009-12-01 09:36:01.128 335 13152.65 551.52 57032.90 88888.00 2009-12-01 09:36:02.128 335 13152.13 552.02 57032.41 88888.00 2009-12-01 09:36:03.128 335 13152.13 551.52 57032.78 88888.00 2009-12-01 09:36:04.128 335 13152.91 551.40 57032.90 88888.00 2009-12-01 09:36:05.128 335 13152.78 551.40 57032.54 88888.00 2009-12-01 09:36:06.128 335 13152.91 551.64 57032.66 88888.00 2009-12-01 09:36:07.128 335 13152.52 552.14 57032.54 88888.00 2009-12-01 09:36:08.128 335 13152.26 551.40 57032.78 88888.00 2009-12-01 09:36:09.128 335 13152.65 551.52 57032.41 88888.00 2009-12-01 09:36:10.128 335 13152.65 551.40 57033.02 88888.00 2009-12-01 09:36:11.128 335 13153.04 550.78 57033.02 88888.00 2009-12-01 09:36:12.128 335 13153.17 551.27 57032.78 88888.00 2009-12-01 09:36:13.128 335 13152.91 551.64 57032.90 88888.00 2009-12-01 09:36:14.128 335 13152.00 551.40 57032.90 88888.00 2009-12-01 09:36:15.128 335 13152.52 551.40 57032.66 88888.00 2009-12-01 09:36:16.128 335 13152.52 551.77 57032.66 88888.00 2009-12-01 09:36:17.128 335 13152.91 551.77 57032.78 88888.00 2009-12-01 09:36:18.128 335 13152.26 551.40 57032.29 88888.00 2009-12-01 09:36:19.128 335 13152.52 551.27 57032.78 88888.00 2009-12-01 09:36:20.128 335 13153.04 551.40 57032.54 88888.00 2009-12-01 09:36:21.128 335 13152.52 551.77 57032.78 88888.00 2009-12-01 09:36:22.128 335 13152.65 551.64 57032.41 88888.00 2009-12-01 09:36:23.128 335 13152.00 551.77 57033.52 88888.00 2009-12-01 09:36:24.128 335 13153.04 551.52 57032.54 88888.00 2009-12-01 09:36:25.128 335 13151.74 552.14 57032.29 88888.00 2009-12-01 09:36:26.128 335 13152.78 551.64 57033.15 88888.00 2009-12-01 09:36:27.128 335 13152.65 551.27 57032.66 88888.00 2009-12-01 09:36:28.128 335 13152.52 550.90 57032.66 88888.00 2009-12-01 09:36:29.128 335 13152.39 551.64 57032.17 88888.00 2009-12-01 09:36:30.128 335 13152.52 551.52 57032.78 88888.00 2009-12-01 09:36:31.128 335 13152.78 551.52 57033.02 88888.00 2009-12-01 09:36:32.128 335 13152.78 551.52 57032.41 88888.00 2009-12-01 09:36:33.128 335 13153.04 551.52 57032.66 88888.00 2009-12-01 09:36:34.128 335 13151.87 551.89 57032.29 88888.00 2009-12-01 09:36:35.128 335 13152.26 551.52 57032.78 88888.00 2009-12-01 09:36:36.128 335 13152.26 551.27 57033.15 88888.00 2009-12-01 09:36:37.128 335 13152.78 551.52 57032.54 88888.00 2009-12-01 09:36:38.128 335 13152.39 551.77 57032.90 88888.00 2009-12-01 09:36:39.128 335 13153.17 551.77 57032.29 88888.00 2009-12-01 09:36:40.128 335 13152.39 551.15 57032.66 88888.00 2009-12-01 09:36:41.128 335 13152.91 551.77 57031.93 88888.00 2009-12-01 09:36:42.128 335 13152.65 552.02 57032.66 88888.00 2009-12-01 09:36:43.128 335 13152.65 552.02 57032.66 88888.00 2009-12-01 09:36:44.128 335 13152.39 552.02 57032.78 88888.00 2009-12-01 09:36:45.127 335 13152.65 551.89 57033.27 88888.00 2009-12-01 09:36:46.127 335 13152.52 551.77 57032.90 88888.00 2009-12-01 09:36:47.127 335 13152.91 551.52 57032.66 88888.00 2009-12-01 09:36:48.127 335 13153.04 551.89 57032.66 88888.00 2009-12-01 09:36:49.127 335 13152.78 551.89 57032.78 88888.00 2009-12-01 09:36:50.127 335 13153.56 551.27 57032.41 88888.00 2009-12-01 09:36:51.127 335 13152.78 551.77 57032.78 88888.00 2009-12-01 09:36:52.127 335 13152.13 552.02 57032.78 88888.00 2009-12-01 09:36:53.127 335 13152.65 551.52 57033.15 88888.00 2009-12-01 09:36:54.127 335 13152.91 552.02 57032.78 88888.00 2009-12-01 09:36:55.127 335 13152.13 551.52 57032.90 88888.00 2009-12-01 09:36:56.127 335 13152.91 551.52 57033.52 88888.00 2009-12-01 09:36:57.127 335 13152.91 551.89 57033.52 88888.00 2009-12-01 09:36:58.127 335 13152.65 550.90 57032.41 88888.00 2009-12-01 09:36:59.127 335 13152.52 551.64 57032.17 88888.00 2009-12-01 09:37:00.127 335 13152.91 551.27 57032.78 88888.00 2009-12-01 09:37:01.127 335 13152.00 551.52 57032.17 88888.00 2009-12-01 09:37:02.127 335 13152.26 551.40 57032.41 88888.00 2009-12-01 09:37:03.127 335 13153.04 551.52 57032.41 88888.00 2009-12-01 09:37:04.127 335 13152.52 551.52 57033.52 88888.00 2009-12-01 09:37:05.127 335 13152.78 551.15 57032.66 88888.00 2009-12-01 09:37:06.127 335 13153.04 552.02 57033.27 88888.00 2009-12-01 09:37:07.127 335 13153.82 551.52 57033.02 88888.00 2009-12-01 09:37:08.127 335 13152.91 551.52 57033.02 88888.00 2009-12-01 09:37:09.127 335 13152.39 551.77 57032.29 88888.00 2009-12-01 09:37:10.127 335 13152.13 551.77 57033.15 88888.00 2009-12-01 09:37:11.127 335 13152.78 551.52 57032.66 88888.00 2009-12-01 09:37:12.127 335 13152.91 551.15 57033.15 88888.00 2009-12-01 09:37:13.127 335 13152.00 551.15 57033.02 88888.00 2009-12-01 09:37:14.127 335 13152.65 551.77 57033.02 88888.00 2009-12-01 09:37:15.127 335 13152.65 550.90 57032.54 88888.00 2009-12-01 09:37:16.127 335 13152.52 551.64 57032.90 88888.00 2009-12-01 09:37:17.127 335 13153.04 552.02 57033.02 88888.00 2009-12-01 09:37:18.127 335 13152.65 551.64 57032.29 88888.00 2009-12-01 09:37:19.127 335 13152.39 551.64 57032.66 88888.00 2009-12-01 09:37:20.127 335 13152.39 552.02 57032.66 88888.00 2009-12-01 09:37:21.127 335 13152.00 551.40 57033.39 88888.00 2009-12-01 09:37:22.127 335 13152.26 551.89 57033.15 88888.00 2009-12-01 09:37:23.127 335 13152.39 551.77 57033.02 88888.00 2009-12-01 09:37:24.127 335 13152.65 550.78 57032.05 88888.00 2009-12-01 09:37:25.127 335 13151.74 552.26 57033.15 88888.00 2009-12-01 09:37:26.127 335 13152.52 551.52 57033.02 88888.00 2009-12-01 09:37:27.127 335 13152.91 551.15 57032.90 88888.00 2009-12-01 09:37:28.127 335 13152.52 551.52 57032.78 88888.00 2009-12-01 09:37:29.127 335 13152.91 551.89 57032.41 88888.00 2009-12-01 09:37:30.127 335 13152.26 551.52 57032.66 88888.00 2009-12-01 09:37:31.127 335 13152.78 551.64 57032.90 88888.00 2009-12-01 09:37:32.127 335 13153.04 551.40 57033.15 88888.00 2009-12-01 09:37:33.127 335 13152.26 551.64 57033.27 88888.00 2009-12-01 09:37:34.127 335 13152.52 551.27 57033.39 88888.00 2009-12-01 09:37:35.127 335 13152.65 550.78 57032.66 88888.00 2009-12-01 09:37:36.127 335 13152.39 551.03 57032.66 88888.00 2009-12-01 09:37:37.127 335 13152.26 551.52 57033.15 88888.00 2009-12-01 09:37:38.127 335 13153.04 551.40 57032.90 88888.00 2009-12-01 09:37:39.127 335 13152.13 551.64 57033.15 88888.00 2009-12-01 09:37:40.127 335 13152.91 551.15 57032.66 88888.00 2009-12-01 09:37:41.127 335 13152.65 551.52 57033.15 88888.00 2009-12-01 09:37:42.127 335 13152.65 551.40 57032.78 88888.00 2009-12-01 09:37:43.127 335 13152.65 551.27 57032.90 88888.00 2009-12-01 09:37:44.127 335 13152.91 550.65 57032.90 88888.00 2009-12-01 09:37:45.127 335 13152.39 551.03 57032.29 88888.00 2009-12-01 09:37:46.127 335 13153.04 551.15 57033.27 88888.00 2009-12-01 09:37:47.127 335 13153.17 551.52 57032.90 88888.00 2009-12-01 09:37:48.127 335 13152.39 551.40 57032.66 88888.00 2009-12-01 09:37:49.127 335 13153.30 551.27 57032.41 88888.00 2009-12-01 09:37:50.127 335 13151.74 551.03 57032.66 88888.00 2009-12-01 09:37:51.127 335 13153.17 551.27 57032.78 88888.00 2009-12-01 09:37:52.127 335 13152.52 550.90 57033.02 88888.00 2009-12-01 09:37:53.127 335 13152.91 551.27 57032.17 88888.00 2009-12-01 09:37:54.127 335 13152.91 551.03 57033.27 88888.00 2009-12-01 09:37:55.127 335 13152.91 551.03 57032.66 88888.00 2009-12-01 09:37:56.127 335 13152.26 551.03 57033.27 88888.00 2009-12-01 09:37:57.127 335 13152.13 551.27 57033.15 88888.00 2009-12-01 09:37:58.127 335 13152.39 551.64 57033.15 88888.00 2009-12-01 09:37:59.127 335 13152.78 550.90 57032.17 88888.00 2009-12-01 09:38:00.127 335 13152.91 550.90 57033.27 88888.00 2009-12-01 09:38:01.127 335 13152.52 551.64 57033.88 88888.00 2009-12-01 09:38:02.127 335 13152.00 551.40 57033.02 88888.00 2009-12-01 09:38:03.127 335 13152.39 551.27 57033.27 88888.00 2009-12-01 09:38:04.127 335 13152.39 551.77 57032.90 88888.00 2009-12-01 09:38:05.127 335 13152.13 551.64 57032.41 88888.00 2009-12-01 09:38:06.127 335 13153.04 550.90 57032.90 88888.00 2009-12-01 09:38:07.127 335 13152.65 551.15 57033.27 88888.00 2009-12-01 09:38:08.127 335 13152.00 550.90 57032.66 88888.00 2009-12-01 09:38:09.127 335 13152.39 551.27 57032.66 88888.00 2009-12-01 09:38:10.127 335 13152.39 551.27 57032.90 88888.00 2009-12-01 09:38:11.127 335 13152.26 551.77 57033.76 88888.00 2009-12-01 09:38:12.127 335 13152.39 551.64 57033.15 88888.00 2009-12-01 09:38:13.127 335 13152.91 551.03 57032.41 88888.00 2009-12-01 09:38:14.127 335 13152.26 551.27 57033.15 88888.00 2009-12-01 09:38:15.127 335 13152.78 551.03 57033.39 88888.00 2009-12-01 09:38:16.127 335 13152.91 550.65 57032.78 88888.00 2009-12-01 09:38:17.127 335 13152.39 551.89 57033.52 88888.00 2009-12-01 09:38:18.127 335 13152.65 550.90 57032.54 88888.00 2009-12-01 09:38:19.127 335 13152.65 551.77 57032.90 88888.00 2009-12-01 09:38:20.127 335 13152.65 551.52 57032.78 88888.00 2009-12-01 09:38:21.127 335 13152.39 551.52 57033.39 88888.00 2009-12-01 09:38:22.127 335 13152.13 550.90 57033.39 88888.00 2009-12-01 09:38:23.127 335 13152.78 551.15 57033.39 88888.00 2009-12-01 09:38:24.127 335 13152.39 551.52 57032.90 88888.00 2009-12-01 09:38:25.127 335 13151.87 551.03 57033.39 88888.00 2009-12-01 09:38:26.127 335 13152.39 550.90 57033.27 88888.00 2009-12-01 09:38:27.127 335 13152.00 551.40 57032.90 88888.00 2009-12-01 09:38:28.127 335 13151.74 551.77 57033.27 88888.00 2009-12-01 09:38:29.127 335 13152.52 551.64 57033.52 88888.00 2009-12-01 09:38:30.127 335 13152.26 551.52 57032.90 88888.00 2009-12-01 09:38:31.127 335 13152.91 551.64 57033.76 88888.00 2009-12-01 09:38:32.127 335 13151.74 552.14 57033.02 88888.00 2009-12-01 09:38:33.127 335 13152.78 551.64 57032.78 88888.00 2009-12-01 09:38:34.127 335 13152.26 552.02 57033.15 88888.00 2009-12-01 09:38:35.127 335 13152.13 551.15 57032.66 88888.00 2009-12-01 09:38:36.127 335 13152.65 551.15 57033.52 88888.00 2009-12-01 09:38:37.127 335 13152.52 551.27 57032.54 88888.00 2009-12-01 09:38:38.127 335 13152.65 551.40 57032.54 88888.00 2009-12-01 09:38:39.127 335 13152.13 551.40 57033.02 88888.00 2009-12-01 09:38:40.127 335 13152.26 551.52 57033.02 88888.00 2009-12-01 09:38:41.127 335 13152.39 551.52 57032.66 88888.00 2009-12-01 09:38:42.127 335 13152.13 551.03 57033.02 88888.00 2009-12-01 09:38:43.127 335 13152.26 550.90 57033.15 88888.00 2009-12-01 09:38:44.127 335 13152.78 551.15 57032.78 88888.00 2009-12-01 09:38:45.127 335 13152.39 551.27 57032.78 88888.00 2009-12-01 09:38:46.127 335 13152.78 550.65 57033.15 88888.00 2009-12-01 09:38:47.127 335 13152.39 551.15 57032.29 88888.00 2009-12-01 09:38:48.127 335 13153.04 551.64 57033.39 88888.00 2009-12-01 09:38:49.127 335 13152.91 549.91 57033.02 88888.00 2009-12-01 09:38:50.127 335 13152.00 551.15 57032.78 88888.00 2009-12-01 09:38:51.127 335 13152.26 551.52 57032.78 88888.00 2009-12-01 09:38:52.127 335 13152.26 550.65 57033.52 88888.00 2009-12-01 09:38:53.127 335 13151.87 551.27 57033.15 88888.00 2009-12-01 09:38:54.127 335 13151.61 551.77 57032.29 88888.00 2009-12-01 09:38:55.127 335 13152.13 551.64 57032.90 88888.00 2009-12-01 09:38:56.127 335 13152.13 551.52 57032.78 88888.00 2009-12-01 09:38:57.127 335 13152.26 551.52 57033.64 88888.00 2009-12-01 09:38:58.127 335 13152.13 551.40 57033.15 88888.00 2009-12-01 09:38:59.127 335 13152.78 550.78 57033.15 88888.00 2009-12-01 09:39:00.127 335 13152.00 551.15 57032.66 88888.00 2009-12-01 09:39:01.127 335 13152.52 551.03 57032.90 88888.00 2009-12-01 09:39:02.127 335 13152.65 551.64 57033.02 88888.00 2009-12-01 09:39:03.127 335 13152.00 551.40 57032.66 88888.00 2009-12-01 09:39:04.127 335 13152.78 550.90 57032.90 88888.00 2009-12-01 09:39:05.127 335 13152.00 551.40 57032.90 88888.00 2009-12-01 09:39:06.127 335 13151.61 551.64 57033.15 88888.00 2009-12-01 09:39:07.127 335 13151.61 550.90 57033.02 88888.00 2009-12-01 09:39:08.127 335 13153.04 551.64 57033.15 88888.00 2009-12-01 09:39:09.127 335 13151.61 551.64 57033.27 88888.00 2009-12-01 09:39:10.127 335 13152.91 550.78 57032.90 88888.00 2009-12-01 09:39:11.127 335 13152.52 550.90 57033.27 88888.00 2009-12-01 09:39:12.127 335 13152.26 551.64 57033.02 88888.00 2009-12-01 09:39:13.127 335 13152.00 550.65 57033.02 88888.00 2009-12-01 09:39:14.127 335 13152.52 551.64 57033.52 88888.00 2009-12-01 09:39:15.127 335 13152.39 551.89 57033.15 88888.00 2009-12-01 09:39:16.127 335 13152.39 550.90 57032.78 88888.00 2009-12-01 09:39:17.127 335 13152.52 551.03 57033.02 88888.00 2009-12-01 09:39:18.127 335 13152.39 550.78 57033.27 88888.00 2009-12-01 09:39:19.127 335 13152.00 551.03 57033.76 88888.00 2009-12-01 09:39:20.127 335 13152.26 551.15 57033.15 88888.00 2009-12-01 09:39:21.127 335 13152.26 550.53 57032.90 88888.00 2009-12-01 09:39:22.127 335 13152.13 551.27 57032.41 88888.00 2009-12-01 09:39:23.127 335 13152.13 551.15 57033.02 88888.00 2009-12-01 09:39:24.127 335 13151.74 551.15 57032.54 88888.00 2009-12-01 09:39:25.127 335 13152.26 551.27 57032.66 88888.00 2009-12-01 09:39:26.127 335 13152.65 550.78 57032.78 88888.00 2009-12-01 09:39:27.127 335 13152.26 551.27 57032.78 88888.00 2009-12-01 09:39:28.127 335 13152.78 551.27 57032.78 88888.00 2009-12-01 09:39:29.127 335 13151.48 551.15 57032.78 88888.00 2009-12-01 09:39:30.127 335 13151.61 551.15 57033.52 88888.00 2009-12-01 09:39:31.127 335 13152.52 551.15 57032.78 88888.00 2009-12-01 09:39:32.127 335 13151.74 550.41 57032.54 88888.00 2009-12-01 09:39:33.127 335 13152.52 550.78 57033.15 88888.00 2009-12-01 09:39:34.127 335 13152.39 551.15 57032.66 88888.00 2009-12-01 09:39:35.127 335 13152.26 551.27 57032.17 88888.00 2009-12-01 09:39:36.127 335 13152.91 550.90 57032.90 88888.00 2009-12-01 09:39:37.127 335 13152.13 551.15 57033.27 88888.00 2009-12-01 09:39:38.127 335 13152.39 551.03 57033.27 88888.00 2009-12-01 09:39:39.127 335 13152.65 551.40 57033.64 88888.00 2009-12-01 09:39:40.127 335 13152.00 550.65 57032.54 88888.00 2009-12-01 09:39:41.127 335 13152.91 550.78 57032.41 88888.00 2009-12-01 09:39:42.127 335 13152.65 550.53 57032.66 88888.00 2009-12-01 09:39:43.127 335 13153.17 551.15 57032.41 88888.00 2009-12-01 09:39:44.127 335 13152.65 551.27 57033.02 88888.00 2009-12-01 09:39:45.127 335 13152.65 551.15 57032.66 88888.00 2009-12-01 09:39:46.127 335 13151.87 551.03 57032.29 88888.00 2009-12-01 09:39:47.127 335 13152.52 550.78 57032.78 88888.00 2009-12-01 09:39:48.127 335 13152.39 550.90 57032.54 88888.00 2009-12-01 09:39:49.127 335 13151.61 551.64 57033.02 88888.00 2009-12-01 09:39:50.127 335 13152.26 550.90 57032.17 88888.00 2009-12-01 09:39:51.127 335 13152.65 550.41 57032.78 88888.00 2009-12-01 09:39:52.127 335 13152.13 552.02 57033.02 88888.00 2009-12-01 09:39:53.127 335 13152.52 551.15 57033.39 88888.00 2009-12-01 09:39:54.127 335 13152.13 550.90 57033.52 88888.00 2009-12-01 09:39:55.127 335 13152.13 550.78 57032.66 88888.00 2009-12-01 09:39:56.127 335 13152.13 551.03 57033.15 88888.00 2009-12-01 09:39:57.127 335 13151.74 551.15 57032.78 88888.00 2009-12-01 09:39:58.127 335 13152.13 551.03 57033.52 88888.00 2009-12-01 09:39:59.127 335 13152.26 551.89 57032.78 88888.00 2009-12-01 09:40:00.127 335 13152.78 550.78 57032.17 88888.00 2009-12-01 09:40:01.127 335 13152.65 550.78 57033.76 88888.00 2009-12-01 09:40:02.127 335 13152.78 551.52 57033.15 88888.00 2009-12-01 09:40:03.127 335 13152.39 551.15 57032.90 88888.00 2009-12-01 09:40:04.127 335 13152.52 550.53 57032.90 88888.00 2009-12-01 09:40:05.127 335 13152.00 551.52 57032.41 88888.00 2009-12-01 09:40:06.127 335 13152.65 551.64 57032.78 88888.00 2009-12-01 09:40:07.127 335 13152.65 551.40 57032.54 88888.00 2009-12-01 09:40:08.127 335 13152.65 551.40 57032.90 88888.00 2009-12-01 09:40:09.127 335 13152.13 550.53 57032.66 88888.00 2009-12-01 09:40:10.127 335 13152.65 551.77 57033.27 88888.00 2009-12-01 09:40:11.127 335 13152.52 551.15 57032.17 88888.00 2009-12-01 09:40:12.127 335 13152.26 551.40 57031.93 88888.00 2009-12-01 09:40:13.127 335 13152.00 551.27 57032.41 88888.00 2009-12-01 09:40:14.127 335 13152.00 551.27 57033.02 88888.00 2009-12-01 09:40:15.127 335 13152.65 551.15 57033.39 88888.00 2009-12-01 09:40:16.127 335 13152.52 551.40 57032.78 88888.00 2009-12-01 09:40:17.127 335 13152.52 550.90 57032.29 88888.00 2009-12-01 09:40:18.127 335 13151.09 551.40 57033.39 88888.00 2009-12-01 09:40:19.127 335 13152.13 550.65 57032.90 88888.00 2009-12-01 09:40:20.127 335 13152.39 551.40 57033.39 88888.00 2009-12-01 09:40:21.127 335 13151.74 551.27 57033.15 88888.00 2009-12-01 09:40:22.127 335 13152.65 550.53 57032.66 88888.00 2009-12-01 09:40:23.127 335 13152.00 551.27 57033.02 88888.00 2009-12-01 09:40:24.127 335 13152.78 550.90 57032.41 88888.00 2009-12-01 09:40:25.127 335 13152.78 550.78 57032.05 88888.00 2009-12-01 09:40:26.127 335 13152.65 551.03 57032.66 88888.00 2009-12-01 09:40:27.127 335 13152.00 551.27 57032.66 88888.00 2009-12-01 09:40:28.127 335 13152.26 551.27 57032.41 88888.00 2009-12-01 09:40:29.127 335 13151.48 551.40 57033.27 88888.00 2009-12-01 09:40:30.127 335 13151.87 551.64 57032.90 88888.00 2009-12-01 09:40:31.127 335 13152.78 551.03 57033.27 88888.00 2009-12-01 09:40:32.127 335 13152.26 551.03 57032.90 88888.00 2009-12-01 09:40:33.127 335 13152.39 551.27 57032.54 88888.00 2009-12-01 09:40:34.127 335 13152.00 551.40 57032.90 88888.00 2009-12-01 09:40:35.127 335 13152.26 551.27 57032.66 88888.00 2009-12-01 09:40:36.127 335 13151.87 551.15 57032.66 88888.00 2009-12-01 09:40:37.127 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:40:38.127 335 13152.39 550.78 57032.29 88888.00 2009-12-01 09:40:39.127 335 13152.13 551.15 57032.78 88888.00 2009-12-01 09:40:40.127 335 13151.74 551.15 57032.78 88888.00 2009-12-01 09:40:41.127 335 13151.87 551.03 57033.15 88888.00 2009-12-01 09:40:42.127 335 13152.26 550.90 57033.02 88888.00 2009-12-01 09:40:43.127 335 13152.00 551.27 57033.39 88888.00 2009-12-01 09:40:44.127 335 13152.65 551.27 57032.78 88888.00 2009-12-01 09:40:45.127 335 13152.39 550.78 57032.66 88888.00 2009-12-01 09:40:46.127 335 13152.65 551.27 57032.66 88888.00 2009-12-01 09:40:47.127 335 13152.00 551.27 57032.66 88888.00 2009-12-01 09:40:48.127 335 13151.87 550.65 57033.15 88888.00 2009-12-01 09:40:49.127 335 13152.13 551.27 57032.78 88888.00 2009-12-01 09:40:50.127 335 13152.52 550.78 57032.78 88888.00 2009-12-01 09:40:51.127 335 13152.00 551.15 57032.05 88888.00 2009-12-01 09:40:52.127 335 13152.65 551.40 57032.66 88888.00 2009-12-01 09:40:53.127 335 13151.87 550.78 57032.90 88888.00 2009-12-01 09:40:54.127 335 13152.65 551.27 57032.66 88888.00 2009-12-01 09:40:55.127 335 13152.39 551.27 57032.78 88888.00 2009-12-01 09:40:56.127 335 13152.65 551.27 57032.90 88888.00 2009-12-01 09:40:57.127 335 13152.13 551.15 57033.27 88888.00 2009-12-01 09:40:58.127 335 13153.17 551.15 57032.54 88888.00 2009-12-01 09:40:59.127 335 13152.39 550.53 57032.66 88888.00 2009-12-01 09:41:00.127 335 13152.78 551.15 57033.02 88888.00 2009-12-01 09:41:01.127 335 13152.65 550.90 57033.27 88888.00 2009-12-01 09:41:02.127 335 13152.65 551.03 57032.29 88888.00 2009-12-01 09:41:03.127 335 13152.52 551.27 57032.90 88888.00 2009-12-01 09:41:04.127 335 13152.39 550.65 57032.78 88888.00 2009-12-01 09:41:05.127 335 13152.65 551.40 57033.15 88888.00 2009-12-01 09:41:06.127 335 13152.26 551.40 57032.41 88888.00 2009-12-01 09:41:07.127 335 13152.65 551.03 57033.15 88888.00 2009-12-01 09:41:08.127 335 13153.17 550.65 57033.39 88888.00 2009-12-01 09:41:09.127 335 13152.13 550.65 57032.66 88888.00 2009-12-01 09:41:10.127 335 13152.13 550.90 57032.78 88888.00 2009-12-01 09:41:11.127 335 13152.65 551.03 57032.66 88888.00 2009-12-01 09:41:12.127 335 13153.04 551.52 57032.66 88888.00 2009-12-01 09:41:13.127 335 13152.26 550.90 57033.15 88888.00 2009-12-01 09:41:14.127 335 13152.65 551.27 57032.90 88888.00 2009-12-01 09:41:15.127 335 13152.00 550.41 57033.15 88888.00 2009-12-01 09:41:16.127 335 13151.74 551.40 57032.90 88888.00 2009-12-01 09:41:17.127 335 13152.65 551.03 57033.15 88888.00 2009-12-01 09:41:18.127 335 13152.26 551.15 57032.90 88888.00 2009-12-01 09:41:19.127 335 13152.78 551.27 57032.90 88888.00 2009-12-01 09:41:20.127 335 13153.04 551.52 57033.02 88888.00 2009-12-01 09:41:21.127 335 13152.39 551.15 57033.02 88888.00 2009-12-01 09:41:22.127 335 13152.00 550.78 57032.41 88888.00 2009-12-01 09:41:23.127 335 13152.39 551.40 57032.90 88888.00 2009-12-01 09:41:24.127 335 13152.39 551.27 57033.15 88888.00 2009-12-01 09:41:25.127 335 13152.13 551.77 57033.27 88888.00 2009-12-01 09:41:26.127 335 13152.13 550.90 57033.15 88888.00 2009-12-01 09:41:27.127 335 13152.52 550.90 57033.39 88888.00 2009-12-01 09:41:28.127 335 13152.00 550.78 57033.27 88888.00 2009-12-01 09:41:29.127 335 13152.65 551.40 57032.78 88888.00 2009-12-01 09:41:30.127 335 13152.65 551.15 57032.54 88888.00 2009-12-01 09:41:31.127 335 13152.26 551.27 57033.02 88888.00 2009-12-01 09:41:32.127 335 13152.78 550.90 57033.02 88888.00 2009-12-01 09:41:33.127 335 13152.52 551.03 57033.27 88888.00 2009-12-01 09:41:34.127 335 13152.78 551.15 57032.66 88888.00 2009-12-01 09:41:35.127 335 13152.52 550.78 57032.90 88888.00 2009-12-01 09:41:36.127 335 13151.74 551.15 57033.02 88888.00 2009-12-01 09:41:37.127 335 13152.39 551.03 57033.15 88888.00 2009-12-01 09:41:38.127 335 13152.39 551.27 57032.90 88888.00 2009-12-01 09:41:39.127 335 13152.26 551.40 57032.41 88888.00 2009-12-01 09:41:40.127 335 13152.78 550.90 57032.54 88888.00 2009-12-01 09:41:41.127 335 13152.78 550.90 57033.39 88888.00 2009-12-01 09:41:42.127 335 13153.04 551.64 57032.78 88888.00 2009-12-01 09:41:43.127 335 13152.52 550.78 57033.27 88888.00 2009-12-01 09:41:44.127 335 13152.65 551.40 57032.66 88888.00 2009-12-01 09:41:45.127 335 13152.39 550.90 57033.02 88888.00 2009-12-01 09:41:46.127 335 13152.26 550.41 57033.02 88888.00 2009-12-01 09:41:47.127 335 13152.65 551.03 57033.15 88888.00 2009-12-01 09:41:48.127 335 13153.04 550.53 57033.39 88888.00 2009-12-01 09:41:49.127 335 13152.26 551.15 57032.90 88888.00 2009-12-01 09:41:50.127 335 13152.26 550.78 57033.15 88888.00 2009-12-01 09:41:51.127 335 13152.00 550.90 57032.54 88888.00 2009-12-01 09:41:52.127 335 13152.13 550.90 57033.39 88888.00 2009-12-01 09:41:53.127 335 13152.26 550.78 57032.29 88888.00 2009-12-01 09:41:54.127 335 13152.91 551.15 57033.02 88888.00 2009-12-01 09:41:55.127 335 13151.87 551.27 57033.27 88888.00 2009-12-01 09:41:56.127 335 13152.00 550.90 57032.41 88888.00 2009-12-01 09:41:57.127 335 13152.00 550.41 57033.02 88888.00 2009-12-01 09:41:58.127 335 13152.13 550.65 57033.02 88888.00 2009-12-01 09:41:59.127 335 13152.13 551.15 57032.66 88888.00 2009-12-01 09:42:00.127 335 13152.13 551.27 57033.02 88888.00 2009-12-01 09:42:01.127 335 13151.61 550.28 57033.52 88888.00 2009-12-01 09:42:02.127 335 13152.00 550.90 57033.02 88888.00 2009-12-01 09:42:03.127 335 13153.30 551.27 57033.15 88888.00 2009-12-01 09:42:04.127 335 13152.65 550.78 57032.66 88888.00 2009-12-01 09:42:05.127 335 13152.26 551.77 57033.02 88888.00 2009-12-01 09:42:06.127 335 13152.91 551.15 57032.66 88888.00 2009-12-01 09:42:07.127 335 13152.52 551.40 57033.39 88888.00 2009-12-01 09:42:08.127 335 13152.00 551.40 57033.02 88888.00 2009-12-01 09:42:09.127 335 13152.65 550.90 57032.78 88888.00 2009-12-01 09:42:10.127 335 13152.39 551.27 57032.66 88888.00 2009-12-01 09:42:11.127 335 13151.74 550.90 57033.02 88888.00 2009-12-01 09:42:12.127 335 13153.17 551.15 57032.78 88888.00 2009-12-01 09:42:13.127 335 13152.13 550.90 57033.27 88888.00 2009-12-01 09:42:14.127 335 13152.13 551.40 57033.52 88888.00 2009-12-01 09:42:15.127 335 13152.26 551.03 57032.78 88888.00 2009-12-01 09:42:16.127 335 13152.26 550.65 57033.02 88888.00 2009-12-01 09:42:17.127 335 13152.13 551.27 57032.90 88888.00 2009-12-01 09:42:18.127 335 13152.00 551.64 57033.02 88888.00 2009-12-01 09:42:19.127 335 13152.00 551.52 57033.15 88888.00 2009-12-01 09:42:20.127 335 13151.87 551.15 57032.41 88888.00 2009-12-01 09:42:21.127 335 13152.00 551.15 57033.15 88888.00 2009-12-01 09:42:22.127 335 13152.52 550.78 57033.15 88888.00 2009-12-01 09:42:23.127 335 13152.65 551.15 57033.52 88888.00 2009-12-01 09:42:24.127 335 13152.00 551.27 57032.54 88888.00 2009-12-01 09:42:25.127 335 13153.17 550.78 57032.78 88888.00 2009-12-01 09:42:26.127 335 13152.00 551.40 57032.66 88888.00 2009-12-01 09:42:27.127 335 13152.13 550.65 57032.29 88888.00 2009-12-01 09:42:28.127 335 13152.78 550.53 57032.66 88888.00 2009-12-01 09:42:29.127 335 13152.78 550.65 57032.90 88888.00 2009-12-01 09:42:30.127 335 13152.91 551.40 57032.54 88888.00 2009-12-01 09:42:31.127 335 13152.26 550.78 57032.29 88888.00 2009-12-01 09:42:32.127 335 13152.78 550.78 57033.02 88888.00 2009-12-01 09:42:33.127 335 13152.52 550.90 57033.39 88888.00 2009-12-01 09:42:34.127 335 13152.26 551.27 57032.90 88888.00 2009-12-01 09:42:35.127 335 13152.26 550.78 57032.66 88888.00 2009-12-01 09:42:36.127 335 13152.00 551.03 57033.02 88888.00 2009-12-01 09:42:37.127 335 13152.65 551.15 57032.66 88888.00 2009-12-01 09:42:38.127 335 13152.52 551.52 57032.90 88888.00 2009-12-01 09:42:39.127 335 13152.13 550.65 57033.15 88888.00 2009-12-01 09:42:40.127 335 13151.87 551.27 57032.66 88888.00 2009-12-01 09:42:41.127 335 13152.65 551.52 57032.90 88888.00 2009-12-01 09:42:42.127 335 13152.26 551.52 57032.90 88888.00 2009-12-01 09:42:43.127 335 13152.52 551.27 57032.78 88888.00 2009-12-01 09:42:44.127 335 13152.65 550.90 57033.02 88888.00 2009-12-01 09:42:45.127 335 13152.39 551.64 57032.90 88888.00 2009-12-01 09:42:46.127 335 13152.52 551.03 57031.93 88888.00 2009-12-01 09:42:47.127 335 13151.74 550.78 57033.39 88888.00 2009-12-01 09:42:48.127 335 13153.30 551.03 57032.54 88888.00 2009-12-01 09:42:49.127 335 13152.39 550.78 57032.41 88888.00 2009-12-01 09:42:50.127 335 13152.39 551.15 57033.15 88888.00 2009-12-01 09:42:51.127 335 13151.74 551.40 57033.64 88888.00 2009-12-01 09:42:52.127 335 13152.65 551.03 57033.15 88888.00 2009-12-01 09:42:53.127 335 13152.52 551.03 57032.78 88888.00 2009-12-01 09:42:54.127 335 13152.65 551.40 57033.02 88888.00 2009-12-01 09:42:55.127 335 13152.13 551.03 57033.15 88888.00 2009-12-01 09:42:56.127 335 13152.91 551.15 57033.64 88888.00 2009-12-01 09:42:57.127 335 13152.52 551.03 57032.66 88888.00 2009-12-01 09:42:58.127 335 13152.65 550.65 57033.27 88888.00 2009-12-01 09:42:59.127 335 13152.52 550.53 57033.27 88888.00 2009-12-01 09:43:00.127 335 13152.39 551.03 57032.78 88888.00 2009-12-01 09:43:01.127 335 13152.65 551.15 57032.78 88888.00 2009-12-01 09:43:02.127 335 13152.13 551.15 57032.90 88888.00 2009-12-01 09:43:03.127 335 13152.78 552.14 57033.39 88888.00 2009-12-01 09:43:04.127 335 13152.52 551.03 57032.54 88888.00 2009-12-01 09:43:05.127 335 13153.04 550.90 57032.78 88888.00 2009-12-01 09:43:06.127 335 13152.91 551.40 57033.15 88888.00 2009-12-01 09:43:07.127 335 13152.91 551.03 57033.02 88888.00 2009-12-01 09:43:08.127 335 13152.91 550.90 57033.27 88888.00 2009-12-01 09:43:09.127 335 13152.78 551.27 57033.15 88888.00 2009-12-01 09:43:10.127 335 13152.78 551.03 57032.41 88888.00 2009-12-01 09:43:11.127 335 13152.78 551.03 57032.90 88888.00 2009-12-01 09:43:12.127 335 13152.52 551.64 57033.27 88888.00 2009-12-01 09:43:13.127 335 13153.04 550.78 57033.52 88888.00 2009-12-01 09:43:14.127 335 13152.39 550.78 57032.66 88888.00 2009-12-01 09:43:15.127 335 13152.52 551.40 57033.15 88888.00 2009-12-01 09:43:16.127 335 13152.65 551.27 57033.39 88888.00 2009-12-01 09:43:17.127 335 13152.39 551.27 57032.66 88888.00 2009-12-01 09:43:18.127 335 13152.39 551.03 57032.90 88888.00 2009-12-01 09:43:19.127 335 13152.65 550.28 57033.15 88888.00 2009-12-01 09:43:20.127 335 13152.39 550.90 57033.15 88888.00 2009-12-01 09:43:21.127 335 13152.65 550.78 57032.90 88888.00 2009-12-01 09:43:22.127 335 13152.39 550.65 57032.90 88888.00 2009-12-01 09:43:23.127 335 13153.04 551.27 57032.54 88888.00 2009-12-01 09:43:24.127 335 13152.78 551.77 57033.02 88888.00 2009-12-01 09:43:25.127 335 13152.52 551.03 57034.00 88888.00 2009-12-01 09:43:26.127 335 13152.78 550.78 57032.90 88888.00 2009-12-01 09:43:27.127 335 13152.52 551.40 57033.15 88888.00 2009-12-01 09:43:28.127 335 13152.78 550.78 57032.66 88888.00 2009-12-01 09:43:29.127 335 13151.87 551.27 57033.27 88888.00 2009-12-01 09:43:30.127 335 13152.91 551.64 57032.90 88888.00 2009-12-01 09:43:31.127 335 13152.65 550.41 57033.15 88888.00 2009-12-01 09:43:32.127 335 13152.78 551.52 57032.78 88888.00 2009-12-01 09:43:33.127 335 13152.26 550.90 57032.66 88888.00 2009-12-01 09:43:34.127 335 13153.17 550.78 57033.27 88888.00 2009-12-01 09:43:35.127 335 13153.17 551.15 57033.15 88888.00 2009-12-01 09:43:36.127 335 13152.65 551.64 57033.64 88888.00 2009-12-01 09:43:37.127 335 13153.17 550.78 57032.54 88888.00 2009-12-01 09:43:38.127 335 13152.52 551.64 57032.90 88888.00 2009-12-01 09:43:39.127 335 13152.78 551.15 57033.02 88888.00 2009-12-01 09:43:40.127 335 13152.65 550.90 57033.15 88888.00 2009-12-01 09:43:41.127 335 13152.65 551.27 57032.29 88888.00 2009-12-01 09:43:42.127 335 13152.13 550.53 57033.15 88888.00 2009-12-01 09:43:43.127 335 13152.91 551.40 57033.15 88888.00 2009-12-01 09:43:44.127 335 13152.26 550.65 57033.02 88888.00 2009-12-01 09:43:45.127 335 13152.52 551.40 57032.66 88888.00 2009-12-01 09:43:46.127 335 13152.91 550.90 57033.02 88888.00 2009-12-01 09:43:47.127 335 13152.52 550.53 57033.27 88888.00 2009-12-01 09:43:48.127 335 13151.87 551.03 57033.15 88888.00 2009-12-01 09:43:49.127 335 13152.78 550.65 57033.02 88888.00 2009-12-01 09:43:50.127 335 13153.04 551.27 57033.39 88888.00 2009-12-01 09:43:51.127 335 13152.65 551.15 57032.54 88888.00 2009-12-01 09:43:52.127 335 13153.04 551.27 57032.90 88888.00 2009-12-01 09:43:53.127 335 13151.87 550.65 57032.90 88888.00 2009-12-01 09:43:54.127 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:43:55.127 335 13153.04 551.03 57032.66 88888.00 2009-12-01 09:43:56.127 335 13152.39 551.03 57033.39 88888.00 2009-12-01 09:43:57.127 335 13152.39 551.15 57032.66 88888.00 2009-12-01 09:43:58.127 335 13151.61 551.15 57033.39 88888.00 2009-12-01 09:43:59.127 335 13152.52 551.03 57032.05 88888.00 2009-12-01 09:44:00.127 335 13152.39 551.40 57033.15 88888.00 2009-12-01 09:44:01.127 335 13152.78 551.64 57033.02 88888.00 2009-12-01 09:44:02.127 335 13152.26 551.03 57033.39 88888.00 2009-12-01 09:44:03.127 335 13153.04 551.03 57032.54 88888.00 2009-12-01 09:44:04.127 335 13152.52 550.78 57033.15 88888.00 2009-12-01 09:44:05.127 335 13152.52 551.52 57033.15 88888.00 2009-12-01 09:44:06.127 335 13151.87 551.52 57032.66 88888.00 2009-12-01 09:44:07.127 335 13152.00 551.03 57033.02 88888.00 2009-12-01 09:44:08.127 335 13152.65 551.27 57033.39 88888.00 2009-12-01 09:44:09.127 335 13152.39 550.90 57032.66 88888.00 2009-12-01 09:44:10.127 335 13151.87 551.27 57033.15 88888.00 2009-12-01 09:44:11.127 335 13153.04 551.52 57033.39 88888.00 2009-12-01 09:44:12.127 335 13152.26 551.52 57032.54 88888.00 2009-12-01 09:44:13.127 335 13152.13 550.90 57033.02 88888.00 2009-12-01 09:44:14.127 335 13152.39 550.90 57032.90 88888.00 2009-12-01 09:44:15.127 335 13152.65 551.52 57032.90 88888.00 2009-12-01 09:44:16.127 335 13152.52 551.15 57033.02 88888.00 2009-12-01 09:44:17.127 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:44:18.127 335 13152.26 550.78 57033.27 88888.00 2009-12-01 09:44:19.127 335 13153.04 551.15 57032.90 88888.00 2009-12-01 09:44:20.127 335 13152.52 551.40 57032.78 88888.00 2009-12-01 09:44:21.127 335 13152.78 551.40 57032.78 88888.00 2009-12-01 09:44:22.127 335 13152.65 550.53 57033.02 88888.00 2009-12-01 09:44:23.127 335 13153.04 550.90 57032.54 88888.00 2009-12-01 09:44:24.127 335 13152.00 551.15 57032.17 88888.00 2009-12-01 09:44:25.127 335 13152.00 551.52 57032.66 88888.00 2009-12-01 09:44:26.127 335 13152.39 551.03 57033.02 88888.00 2009-12-01 09:44:27.127 335 13152.78 550.90 57033.15 88888.00 2009-12-01 09:44:28.127 335 13152.00 550.53 57032.90 88888.00 2009-12-01 09:44:29.127 335 13152.52 551.03 57032.90 88888.00 2009-12-01 09:44:30.127 335 13152.52 550.65 57033.15 88888.00 2009-12-01 09:44:31.127 335 13152.26 550.41 57032.41 88888.00 2009-12-01 09:44:32.127 335 13152.52 550.78 57032.78 88888.00 2009-12-01 09:44:33.127 335 13152.26 550.65 57032.17 88888.00 2009-12-01 09:44:34.127 335 13152.78 551.03 57032.41 88888.00 2009-12-01 09:44:35.127 335 13152.52 551.27 57033.39 88888.00 2009-12-01 09:44:36.127 335 13152.65 550.90 57032.78 88888.00 2009-12-01 09:44:37.127 335 13153.30 550.53 57033.02 88888.00 2009-12-01 09:44:38.127 335 13153.17 550.53 57032.54 88888.00 2009-12-01 09:44:39.127 335 13152.39 550.16 57033.15 88888.00 2009-12-01 09:44:40.127 335 13153.17 550.65 57032.66 88888.00 2009-12-01 09:44:41.127 335 13152.52 551.15 57032.90 88888.00 2009-12-01 09:44:42.127 335 13152.52 550.78 57033.02 88888.00 2009-12-01 09:44:43.127 335 13152.52 550.78 57032.90 88888.00 2009-12-01 09:44:44.127 335 13152.78 550.78 57033.15 88888.00 2009-12-01 09:44:45.127 335 13151.87 550.78 57032.41 88888.00 2009-12-01 09:44:46.127 335 13152.39 550.53 57032.78 88888.00 2009-12-01 09:44:47.127 335 13151.87 551.77 57032.41 88888.00 2009-12-01 09:44:48.127 335 13152.26 550.41 57033.27 88888.00 2009-12-01 09:44:49.127 335 13152.91 550.90 57033.02 88888.00 2009-12-01 09:44:50.127 335 13152.78 551.15 57033.02 88888.00 2009-12-01 09:44:51.127 335 13152.52 550.78 57032.90 88888.00 2009-12-01 09:44:52.127 335 13152.78 550.65 57032.78 88888.00 2009-12-01 09:44:53.127 335 13152.65 550.65 57033.15 88888.00 2009-12-01 09:44:54.127 335 13152.39 550.16 57033.02 88888.00 2009-12-01 09:44:55.127 335 13152.91 551.03 57034.00 88888.00 2009-12-01 09:44:56.127 335 13152.13 551.64 57032.54 88888.00 2009-12-01 09:44:57.127 335 13152.26 551.15 57033.02 88888.00 2009-12-01 09:44:58.127 335 13152.13 551.15 57032.78 88888.00 2009-12-01 09:44:59.127 335 13152.00 550.65 57033.15 88888.00 2009-12-01 09:45:00.127 335 13152.65 550.65 57033.39 88888.00 2009-12-01 09:45:01.127 335 13152.78 550.65 57033.15 88888.00 2009-12-01 09:45:02.127 335 13152.00 550.53 57033.02 88888.00 2009-12-01 09:45:03.127 335 13152.91 551.15 57033.27 88888.00 2009-12-01 09:45:04.127 335 13152.78 550.90 57033.02 88888.00 2009-12-01 09:45:05.127 335 13152.65 550.90 57033.02 88888.00 2009-12-01 09:45:06.127 335 13152.65 550.78 57033.27 88888.00 2009-12-01 09:45:07.127 335 13153.17 551.15 57033.27 88888.00 2009-12-01 09:45:08.127 335 13151.74 550.78 57032.66 88888.00 2009-12-01 09:45:09.127 335 13152.65 551.15 57032.66 88888.00 2009-12-01 09:45:10.127 335 13152.39 551.40 57032.90 88888.00 2009-12-01 09:45:11.127 335 13152.65 551.15 57033.15 88888.00 2009-12-01 09:45:12.127 335 13152.78 551.15 57033.02 88888.00 2009-12-01 09:45:13.127 335 13153.17 551.27 57032.90 88888.00 2009-12-01 09:45:14.127 335 13152.52 550.90 57033.27 88888.00 2009-12-01 09:45:15.127 335 13153.04 550.78 57032.41 88888.00 2009-12-01 09:45:16.127 335 13152.52 551.15 57032.90 88888.00 2009-12-01 09:45:17.127 335 13152.52 550.03 57033.15 88888.00 2009-12-01 09:45:18.127 335 13153.04 550.41 57032.66 88888.00 2009-12-01 09:45:19.127 335 13152.00 550.90 57033.02 88888.00 2009-12-01 09:45:20.127 335 13152.91 550.28 57032.78 88888.00 2009-12-01 09:45:21.127 335 13152.65 550.53 57032.41 88888.00 2009-12-01 09:45:22.127 335 13153.17 550.65 57032.29 88888.00 2009-12-01 09:45:23.127 335 13152.78 550.78 57033.02 88888.00 2009-12-01 09:45:24.127 335 13152.52 550.78 57032.54 88888.00 2009-12-01 09:45:25.127 335 13152.52 551.03 57033.02 88888.00 2009-12-01 09:45:26.127 335 13152.91 549.91 57033.02 88888.00 2009-12-01 09:45:27.127 335 13152.78 550.65 57032.54 88888.00 2009-12-01 09:45:28.127 335 13153.04 550.65 57033.15 88888.00 2009-12-01 09:45:29.127 335 13152.52 551.15 57033.64 88888.00 2009-12-01 09:45:30.127 335 13152.78 551.27 57033.15 88888.00 2009-12-01 09:45:31.127 335 13152.39 551.52 57032.90 88888.00 2009-12-01 09:45:32.127 335 13153.30 550.53 57033.27 88888.00 2009-12-01 09:45:33.127 335 13152.78 550.53 57032.66 88888.00 2009-12-01 09:45:34.127 335 13152.39 550.41 57033.39 88888.00 2009-12-01 09:45:35.127 335 13152.52 550.90 57033.15 88888.00 2009-12-01 09:45:36.127 335 13152.26 550.65 57032.90 88888.00 2009-12-01 09:45:37.127 335 13153.04 551.03 57033.39 88888.00 2009-12-01 09:45:38.127 335 13152.13 550.28 57033.02 88888.00 2009-12-01 09:45:39.127 335 13152.52 551.27 57032.78 88888.00 2009-12-01 09:45:40.127 335 13152.13 550.78 57033.02 88888.00 2009-12-01 09:45:41.127 335 13152.13 550.16 57032.41 88888.00 2009-12-01 09:45:42.127 335 13152.78 550.90 57032.78 88888.00 2009-12-01 09:45:43.127 335 13152.78 550.28 57032.90 88888.00 2009-12-01 09:45:44.127 335 13152.00 550.41 57032.66 88888.00 2009-12-01 09:45:45.127 335 13152.65 551.15 57032.17 88888.00 2009-12-01 09:45:46.127 335 13152.65 550.28 57032.66 88888.00 2009-12-01 09:45:47.127 335 13152.78 550.41 57032.17 88888.00 2009-12-01 09:45:48.127 335 13152.39 550.65 57033.27 88888.00 2009-12-01 09:45:49.127 335 13152.13 551.15 57032.54 88888.00 2009-12-01 09:45:50.127 335 13152.65 550.65 57032.90 88888.00 2009-12-01 09:45:51.127 335 13152.39 551.03 57032.66 88888.00 2009-12-01 09:45:52.127 335 13153.04 551.15 57032.54 88888.00 2009-12-01 09:45:53.127 335 13153.17 550.03 57032.66 88888.00 2009-12-01 09:45:54.127 335 13152.65 550.90 57032.90 88888.00 2009-12-01 09:45:55.127 335 13152.13 550.65 57032.90 88888.00 2009-12-01 09:45:56.127 335 13152.78 550.41 57032.54 88888.00 2009-12-01 09:45:57.127 335 13152.00 550.53 57033.27 88888.00 2009-12-01 09:45:58.127 335 13152.39 550.78 57033.15 88888.00 2009-12-01 09:45:59.127 335 13152.52 550.90 57032.90 88888.00 2009-12-01 09:46:00.127 335 13152.91 550.90 57032.78 88888.00 2009-12-01 09:46:01.127 335 13152.39 549.79 57033.02 88888.00 2009-12-01 09:46:02.127 335 13152.52 550.90 57032.90 88888.00 2009-12-01 09:46:03.127 335 13153.30 550.78 57033.27 88888.00 2009-12-01 09:46:04.127 335 13152.52 550.78 57032.78 88888.00 2009-12-01 09:46:05.127 335 13152.13 550.28 57032.66 88888.00 2009-12-01 09:46:06.127 335 13152.39 550.03 57032.41 88888.00 2009-12-01 09:46:07.127 335 13152.52 550.65 57032.29 88888.00 2009-12-01 09:46:08.127 335 13152.26 549.91 57032.41 88888.00 2009-12-01 09:46:09.127 335 13152.00 550.28 57032.78 88888.00 2009-12-01 09:46:10.127 335 13152.65 550.53 57032.78 88888.00 2009-12-01 09:46:11.127 335 13152.00 551.03 57032.66 88888.00 2009-12-01 09:46:12.127 335 13152.26 550.65 57033.15 88888.00 2009-12-01 09:46:13.127 335 13152.52 550.16 57033.02 88888.00 2009-12-01 09:46:14.127 335 13153.04 550.16 57032.05 88888.00 2009-12-01 09:46:15.127 335 13152.91 550.28 57032.05 88888.00 2009-12-01 09:46:16.127 335 13153.04 550.53 57033.02 88888.00 2009-12-01 09:46:17.127 335 13152.91 550.90 57032.29 88888.00 2009-12-01 09:46:18.127 335 13152.78 550.65 57032.78 88888.00 2009-12-01 09:46:19.127 335 13152.26 550.65 57032.66 88888.00 2009-12-01 09:46:20.127 335 13152.39 551.03 57033.02 88888.00 2009-12-01 09:46:21.127 335 13152.26 551.03 57032.17 88888.00 2009-12-01 09:46:22.127 335 13152.13 550.90 57032.66 88888.00 2009-12-01 09:46:23.127 335 13152.65 549.79 57032.29 88888.00 2009-12-01 09:46:24.127 335 13152.52 550.65 57032.41 88888.00 2009-12-01 09:46:25.127 335 13152.13 550.53 57032.90 88888.00 2009-12-01 09:46:26.127 335 13152.26 550.41 57032.90 88888.00 2009-12-01 09:46:27.127 335 13152.52 550.16 57033.15 88888.00 2009-12-01 09:46:28.127 335 13152.39 550.53 57032.41 88888.00 2009-12-01 09:46:29.127 335 13152.52 550.41 57032.41 88888.00 2009-12-01 09:46:30.127 335 13152.65 550.65 57033.02 88888.00 2009-12-01 09:46:31.127 335 13152.52 549.79 57032.90 88888.00 2009-12-01 09:46:32.127 335 13151.48 550.53 57032.78 88888.00 2009-12-01 09:46:33.127 335 13152.91 551.15 57032.66 88888.00 2009-12-01 09:46:34.127 335 13152.78 550.53 57032.41 88888.00 2009-12-01 09:46:35.127 335 13152.91 550.28 57032.54 88888.00 2009-12-01 09:46:36.127 335 13153.30 550.03 57032.66 88888.00 2009-12-01 09:46:37.127 335 13152.78 550.65 57033.02 88888.00 2009-12-01 09:46:38.127 335 13152.52 550.41 57032.78 88888.00 2009-12-01 09:46:39.127 335 13152.52 551.15 57032.41 88888.00 2009-12-01 09:46:40.127 335 13152.52 551.03 57032.54 88888.00 2009-12-01 09:46:41.127 335 13152.39 551.15 57032.66 88888.00 2009-12-01 09:46:42.127 335 13152.52 550.28 57032.90 88888.00 2009-12-01 09:46:43.127 335 13152.39 550.90 57032.78 88888.00 2009-12-01 09:46:44.127 335 13152.39 550.78 57032.41 88888.00 2009-12-01 09:46:45.127 335 13152.91 550.65 57033.39 88888.00 2009-12-01 09:46:46.127 335 13152.13 550.78 57032.17 88888.00 2009-12-01 09:46:47.127 335 13152.00 550.41 57032.66 88888.00 2009-12-01 09:46:48.127 335 13152.52 550.16 57032.29 88888.00 2009-12-01 09:46:49.127 335 13152.00 551.03 57033.02 88888.00 2009-12-01 09:46:50.127 335 13152.52 550.53 57033.39 88888.00 2009-12-01 09:46:51.127 335 13153.04 550.53 57032.90 88888.00 2009-12-01 09:46:52.127 335 13152.39 550.41 57032.41 88888.00 2009-12-01 09:46:53.127 335 13152.78 550.78 57032.66 88888.00 2009-12-01 09:46:54.127 335 13152.00 550.41 57032.78 88888.00 2009-12-01 09:46:55.127 335 13151.74 550.41 57032.29 88888.00 2009-12-01 09:46:56.127 335 13152.65 550.28 57032.90 88888.00 2009-12-01 09:46:57.127 335 13152.39 550.41 57033.15 88888.00 2009-12-01 09:46:58.127 335 13152.65 550.65 57032.78 88888.00 2009-12-01 09:46:59.127 335 13151.74 550.28 57032.41 88888.00 2009-12-01 09:47:00.127 335 13152.78 550.28 57032.66 88888.00 2009-12-01 09:47:01.127 335 13152.52 550.53 57032.41 88888.00 2009-12-01 09:47:02.127 335 13152.78 550.28 57032.05 88888.00 2009-12-01 09:47:03.127 335 13152.39 550.03 57032.29 88888.00 2009-12-01 09:47:04.127 335 13152.65 550.78 57033.52 88888.00 2009-12-01 09:47:05.127 335 13152.39 550.53 57032.54 88888.00 2009-12-01 09:47:06.127 335 13152.78 550.53 57032.66 88888.00 2009-12-01 09:47:07.127 335 13152.65 550.03 57033.02 88888.00 2009-12-01 09:47:08.127 335 13152.26 550.28 57032.66 88888.00 2009-12-01 09:47:09.127 335 13153.17 550.65 57033.02 88888.00 2009-12-01 09:47:10.127 335 13152.65 550.65 57033.15 88888.00 2009-12-01 09:47:11.127 335 13152.13 550.03 57032.54 88888.00 2009-12-01 09:47:12.127 335 13152.52 550.28 57032.54 88888.00 2009-12-01 09:47:13.127 335 13152.52 550.53 57033.02 88888.00 2009-12-01 09:47:14.127 335 13152.52 550.28 57032.78 88888.00 2009-12-01 09:47:15.127 335 13152.52 550.78 57033.15 88888.00 2009-12-01 09:47:16.127 335 13152.91 550.90 57032.66 88888.00 2009-12-01 09:47:17.127 335 13152.39 550.53 57032.29 88888.00 2009-12-01 09:47:18.127 335 13151.74 550.65 57032.66 88888.00 2009-12-01 09:47:19.127 335 13152.00 550.41 57032.29 88888.00 2009-12-01 09:47:20.127 335 13152.52 550.41 57032.17 88888.00 2009-12-01 09:47:21.127 335 13152.65 550.65 57033.27 88888.00 2009-12-01 09:47:22.127 335 13152.26 550.90 57032.17 88888.00 2009-12-01 09:47:23.127 335 13152.39 550.28 57032.78 88888.00 2009-12-01 09:47:24.127 335 13153.43 550.78 57032.66 88888.00 2009-12-01 09:47:25.127 335 13152.65 550.90 57032.78 88888.00 2009-12-01 09:47:26.127 335 13152.65 550.41 57033.15 88888.00 2009-12-01 09:47:27.127 335 13152.13 550.65 57032.78 88888.00 2009-12-01 09:47:28.127 335 13152.26 550.78 57032.54 88888.00 2009-12-01 09:47:29.127 335 13152.91 550.41 57032.66 88888.00 2009-12-01 09:47:30.127 335 13152.52 550.41 57033.27 88888.00 2009-12-01 09:47:31.127 335 13152.00 551.03 57032.54 88888.00 2009-12-01 09:47:32.127 335 13152.91 550.28 57032.78 88888.00 2009-12-01 09:47:33.127 335 13152.39 550.03 57032.78 88888.00 2009-12-01 09:47:34.127 335 13152.78 550.03 57032.41 88888.00 2009-12-01 09:47:35.127 335 13151.74 550.28 57032.66 88888.00 2009-12-01 09:47:36.127 335 13152.13 550.28 57032.66 88888.00 2009-12-01 09:47:37.127 335 13152.13 550.90 57032.90 88888.00 2009-12-01 09:47:38.127 335 13153.04 550.53 57033.02 88888.00 2009-12-01 09:47:39.127 335 13152.13 550.65 57032.66 88888.00 2009-12-01 09:47:40.127 335 13151.74 550.90 57032.29 88888.00 2009-12-01 09:47:41.127 335 13152.65 550.78 57032.17 88888.00 2009-12-01 09:47:42.127 335 13151.87 550.65 57032.29 88888.00 2009-12-01 09:47:43.127 335 13152.65 550.90 57033.02 88888.00 2009-12-01 09:47:44.127 335 13152.13 550.41 57032.41 88888.00 2009-12-01 09:47:45.127 335 13152.78 550.16 57032.66 88888.00 2009-12-01 09:47:46.127 335 13152.39 551.15 57032.66 88888.00 2009-12-01 09:47:47.127 335 13152.65 550.90 57031.93 88888.00 2009-12-01 09:47:48.127 335 13152.78 550.78 57032.78 88888.00 2009-12-01 09:47:49.127 335 13152.13 550.78 57032.54 88888.00 2009-12-01 09:47:50.127 335 13152.52 550.65 57033.02 88888.00 2009-12-01 09:47:51.127 335 13152.26 551.15 57032.29 88888.00 2009-12-01 09:47:52.127 335 13152.65 550.28 57032.05 88888.00 2009-12-01 09:47:53.127 335 13152.65 550.28 57032.90 88888.00 2009-12-01 09:47:54.127 335 13152.13 550.03 57032.41 88888.00 2009-12-01 09:47:55.127 335 13152.26 550.28 57032.78 88888.00 2009-12-01 09:47:56.127 335 13152.52 550.28 57032.41 88888.00 2009-12-01 09:47:57.127 335 13152.52 550.90 57032.29 88888.00 2009-12-01 09:47:58.127 335 13152.13 550.78 57032.78 88888.00 2009-12-01 09:47:59.127 335 13151.87 550.28 57032.54 88888.00 2009-12-01 09:48:00.127 335 13152.52 550.90 57033.02 88888.00 2009-12-01 09:48:01.127 335 13152.39 550.78 57032.90 88888.00 2009-12-01 09:48:02.127 335 13153.30 550.78 57032.29 88888.00 2009-12-01 09:48:03.127 335 13152.39 550.16 57032.54 88888.00 2009-12-01 09:48:04.127 335 13152.78 550.90 57033.15 88888.00 2009-12-01 09:48:05.127 335 13152.13 550.53 57031.93 88888.00 2009-12-01 09:48:06.127 335 13151.87 550.28 57032.66 88888.00 2009-12-01 09:48:07.127 335 13151.74 550.90 57032.90 88888.00 2009-12-01 09:48:08.127 335 13151.61 550.28 57032.54 88888.00 2009-12-01 09:48:09.127 335 13152.39 550.65 57032.78 88888.00 2009-12-01 09:48:10.127 335 13152.26 551.15 57032.29 88888.00 2009-12-01 09:48:11.127 335 13152.39 550.90 57032.41 88888.00 2009-12-01 09:48:12.127 335 13152.52 550.53 57032.90 88888.00 2009-12-01 09:48:13.127 335 13152.91 550.53 57032.78 88888.00 2009-12-01 09:48:14.127 335 13152.78 551.15 57032.66 88888.00 2009-12-01 09:48:15.127 335 13152.65 549.91 57032.41 88888.00 2009-12-01 09:48:16.127 335 13152.13 550.78 57032.17 88888.00 2009-12-01 09:48:17.127 335 13151.74 550.41 57032.66 88888.00 2009-12-01 09:48:18.127 335 13152.52 550.16 57032.41 88888.00 2009-12-01 09:48:19.127 335 13152.13 550.41 57033.27 88888.00 2009-12-01 09:48:20.127 335 13152.65 550.65 57032.17 88888.00 2009-12-01 09:48:21.127 335 13152.52 550.28 57032.66 88888.00 2009-12-01 09:48:22.127 335 13152.26 550.53 57032.66 88888.00 2009-12-01 09:48:23.127 335 13152.65 550.28 57032.05 88888.00 2009-12-01 09:48:24.127 335 13152.13 550.28 57032.78 88888.00 2009-12-01 09:48:25.127 335 13152.52 550.90 57032.78 88888.00 2009-12-01 09:48:26.127 335 13152.39 550.90 57032.17 88888.00 2009-12-01 09:48:27.127 335 13151.87 550.41 57033.02 88888.00 2009-12-01 09:48:28.127 335 13151.74 550.28 57032.78 88888.00 2009-12-01 09:48:29.127 335 13152.00 550.41 57033.02 88888.00 2009-12-01 09:48:30.127 335 13152.13 550.28 57032.54 88888.00 2009-12-01 09:48:31.127 335 13152.65 550.41 57032.54 88888.00 2009-12-01 09:48:32.127 335 13152.39 550.41 57032.78 88888.00 2009-12-01 09:48:33.127 335 13151.74 550.41 57033.15 88888.00 2009-12-01 09:48:34.127 335 13152.26 550.78 57032.29 88888.00 2009-12-01 09:48:35.127 335 13151.48 550.28 57032.90 88888.00 2009-12-01 09:48:36.127 335 13152.00 550.03 57032.66 88888.00 2009-12-01 09:48:37.127 335 13152.39 550.90 57032.29 88888.00 2009-12-01 09:48:38.127 335 13152.52 549.91 57032.66 88888.00 2009-12-01 09:48:39.127 335 13152.39 550.28 57032.41 88888.00 2009-12-01 09:48:40.127 335 13152.39 550.16 57032.29 88888.00 2009-12-01 09:48:41.127 335 13152.00 550.90 57032.17 88888.00 2009-12-01 09:48:42.127 335 13152.13 550.41 57032.17 88888.00 2009-12-01 09:48:43.127 335 13152.52 550.03 57032.54 88888.00 2009-12-01 09:48:44.127 335 13152.26 550.03 57032.29 88888.00 2009-12-01 09:48:45.127 335 13152.39 549.66 57032.66 88888.00 2009-12-01 09:48:46.127 335 13152.26 550.78 57032.29 88888.00 2009-12-01 09:48:47.127 335 13152.13 550.53 57032.78 88888.00 2009-12-01 09:48:48.127 335 13152.78 550.78 57032.29 88888.00 2009-12-01 09:48:49.127 335 13152.26 550.41 57032.66 88888.00 2009-12-01 09:48:50.127 335 13151.74 550.41 57032.41 88888.00 2009-12-01 09:48:51.127 335 13152.39 549.91 57032.41 88888.00 2009-12-01 09:48:52.127 335 13151.61 550.16 57032.54 88888.00 2009-12-01 09:48:53.127 335 13152.52 550.65 57032.05 88888.00 2009-12-01 09:48:54.127 335 13152.91 550.28 57032.29 88888.00 2009-12-01 09:48:55.127 335 13152.00 549.79 57033.02 88888.00 2009-12-01 09:48:56.127 335 13152.26 550.03 57033.15 88888.00 2009-12-01 09:48:57.127 335 13151.48 550.16 57032.66 88888.00 2009-12-01 09:48:58.127 335 13152.13 550.53 57033.15 88888.00 2009-12-01 09:48:59.127 335 13151.61 550.28 57032.29 88888.00 2009-12-01 09:49:00.127 335 13151.22 549.91 57031.93 88888.00 2009-12-01 09:49:01.127 335 13152.00 550.53 57032.78 88888.00 2009-12-01 09:49:02.127 335 13152.13 550.16 57032.54 88888.00 2009-12-01 09:49:03.127 335 13152.52 549.91 57031.80 88888.00 2009-12-01 09:49:04.127 335 13152.13 549.91 57032.41 88888.00 2009-12-01 09:49:05.127 335 13152.13 550.41 57032.05 88888.00 2009-12-01 09:49:06.127 335 13152.78 550.90 57032.66 88888.00 2009-12-01 09:49:07.127 335 13152.13 550.41 57032.54 88888.00 2009-12-01 09:49:08.127 335 13152.13 550.65 57032.29 88888.00 2009-12-01 09:49:09.127 335 13152.52 550.90 57032.41 88888.00 2009-12-01 09:49:10.127 335 13151.35 550.53 57032.54 88888.00 2009-12-01 09:49:11.127 335 13151.87 550.41 57032.78 88888.00 2009-12-01 09:49:12.127 335 13152.13 550.41 57032.41 88888.00 2009-12-01 09:49:13.127 335 13152.26 550.78 57032.66 88888.00 2009-12-01 09:49:14.127 335 13151.61 550.53 57032.29 88888.00 2009-12-01 09:49:15.127 335 13151.48 550.16 57032.66 88888.00 2009-12-01 09:49:16.127 335 13151.74 550.28 57032.05 88888.00 2009-12-01 09:49:17.127 335 13152.39 550.65 57033.27 88888.00 2009-12-01 09:49:18.127 335 13152.65 550.03 57032.78 88888.00 2009-12-01 09:49:19.127 335 13152.00 550.53 57032.05 88888.00 2009-12-01 09:49:20.127 335 13152.26 550.28 57032.41 88888.00 2009-12-01 09:49:21.127 335 13152.13 550.53 57033.15 88888.00 2009-12-01 09:49:22.127 335 13152.00 550.28 57032.78 88888.00 2009-12-01 09:49:23.127 335 13152.00 551.15 57032.29 88888.00 2009-12-01 09:49:24.127 335 13152.00 549.66 57032.41 88888.00 2009-12-01 09:49:25.127 335 13152.00 549.91 57032.05 88888.00 2009-12-01 09:49:26.127 335 13152.00 550.65 57032.78 88888.00 2009-12-01 09:49:27.127 335 13151.74 549.79 57032.78 88888.00 2009-12-01 09:49:28.127 335 13152.13 549.91 57032.66 88888.00 2009-12-01 09:49:29.127 335 13151.48 550.28 57031.68 88888.00 2009-12-01 09:49:30.127 335 13152.00 549.66 57031.93 88888.00 2009-12-01 09:49:31.127 335 13151.61 550.53 57032.66 88888.00 2009-12-01 09:49:32.127 335 13152.39 550.16 57032.78 88888.00 2009-12-01 09:49:33.127 335 13151.61 550.78 57031.93 88888.00 2009-12-01 09:49:34.127 335 13152.39 549.91 57032.54 88888.00 2009-12-01 09:49:35.127 335 13151.48 549.79 57032.41 88888.00 2009-12-01 09:49:36.127 335 13152.52 549.54 57032.17 88888.00 2009-12-01 09:49:37.127 335 13151.61 550.03 57032.05 88888.00 2009-12-01 09:49:38.127 335 13151.87 549.91 57031.80 88888.00 2009-12-01 09:49:39.127 335 13152.00 549.91 57031.80 88888.00 2009-12-01 09:49:40.127 335 13152.39 550.41 57032.78 88888.00 2009-12-01 09:49:41.127 335 13151.74 550.28 57032.54 88888.00 2009-12-01 09:49:42.127 335 13152.13 549.66 57032.29 88888.00 2009-12-01 09:49:43.127 335 13152.26 550.65 57032.54 88888.00 2009-12-01 09:49:44.127 335 13152.13 550.16 57032.66 88888.00 2009-12-01 09:49:45.127 335 13152.00 549.91 57032.54 88888.00 2009-12-01 09:49:46.127 335 13152.26 549.91 57032.41 88888.00 2009-12-01 09:49:47.127 335 13152.39 549.91 57032.29 88888.00 2009-12-01 09:49:48.127 335 13151.74 549.79 57032.05 88888.00 2009-12-01 09:49:49.127 335 13152.52 550.28 57032.29 88888.00 2009-12-01 09:49:50.127 335 13152.00 550.78 57032.17 88888.00 2009-12-01 09:49:51.127 335 13152.78 550.03 57032.66 88888.00 2009-12-01 09:49:52.127 335 13152.26 550.53 57032.78 88888.00 2009-12-01 09:49:53.127 335 13151.48 550.53 57032.66 88888.00 2009-12-01 09:49:54.127 335 13152.26 550.78 57032.05 88888.00 2009-12-01 09:49:55.127 335 13151.74 550.28 57033.02 88888.00 2009-12-01 09:49:56.127 335 13152.26 550.53 57031.56 88888.00 2009-12-01 09:49:57.127 335 13151.48 549.91 57032.17 88888.00 2009-12-01 09:49:58.127 335 13152.00 550.41 57032.29 88888.00 2009-12-01 09:49:59.127 335 13151.87 550.53 57032.41 88888.00 2009-12-01 09:50:00.127 335 13152.65 550.90 57031.80 88888.00 2009-12-01 09:50:01.127 335 13152.39 550.28 57032.66 88888.00 2009-12-01 09:50:02.127 335 13152.52 550.53 57032.54 88888.00 2009-12-01 09:50:03.126 335 13152.26 550.65 57032.05 88888.00 2009-12-01 09:50:04.126 335 13151.61 550.16 57032.17 88888.00 2009-12-01 09:50:05.126 335 13151.74 550.65 57032.41 88888.00 2009-12-01 09:50:06.126 335 13152.00 549.79 57032.78 88888.00 2009-12-01 09:50:07.126 335 13151.61 550.03 57032.29 88888.00 2009-12-01 09:50:08.126 335 13151.48 550.03 57032.29 88888.00 2009-12-01 09:50:09.126 335 13152.00 550.53 57032.78 88888.00 2009-12-01 09:50:10.126 335 13152.00 549.66 57032.66 88888.00 2009-12-01 09:50:12.126 335 13151.87 549.54 57032.05 88888.00 2009-12-01 09:50:13.126 335 13152.00 550.41 57032.54 88888.00 2009-12-01 09:50:14.126 335 13152.52 550.41 57033.02 88888.00 2009-12-01 09:50:15.126 335 13151.35 549.66 57032.66 88888.00 2009-12-01 09:50:16.126 335 13152.00 549.91 57032.78 88888.00 2009-12-01 09:50:17.126 335 13151.87 550.28 57032.66 88888.00 2009-12-01 09:50:18.126 335 13151.22 549.91 57032.66 88888.00 2009-12-01 09:50:19.126 335 13151.74 550.28 57032.66 88888.00 2009-12-01 09:50:20.126 335 13152.13 550.78 57032.05 88888.00 2009-12-01 09:50:21.126 335 13151.74 550.41 57032.66 88888.00 2009-12-01 09:50:22.126 335 13151.35 550.53 57032.17 88888.00 2009-12-01 09:50:23.126 335 13152.26 550.65 57032.05 88888.00 2009-12-01 09:50:24.126 335 13151.74 550.78 57032.29 88888.00 2009-12-01 09:50:25.126 335 13151.48 550.78 57031.93 88888.00 2009-12-01 09:50:26.126 335 13151.87 550.53 57032.41 88888.00 2009-12-01 09:50:27.126 335 13152.52 551.15 57032.05 88888.00 2009-12-01 09:50:28.126 335 13152.26 550.16 57031.80 88888.00 2009-12-01 09:50:29.126 335 13151.87 550.41 57032.17 88888.00 2009-12-01 09:50:30.126 335 13152.39 550.65 57032.41 88888.00 2009-12-01 09:50:31.126 335 13151.48 550.53 57032.29 88888.00 2009-12-01 09:50:32.126 335 13152.00 550.90 57031.93 88888.00 2009-12-01 09:50:33.126 335 13151.22 550.65 57032.90 88888.00 2009-12-01 09:50:34.126 335 13152.39 550.53 57032.90 88888.00 2009-12-01 09:50:35.126 335 13151.48 550.65 57032.41 88888.00 2009-12-01 09:50:36.126 335 13151.61 550.28 57032.78 88888.00 2009-12-01 09:50:37.126 335 13151.35 550.90 57032.54 88888.00 2009-12-01 09:50:38.126 335 13151.87 550.53 57032.41 88888.00 2009-12-01 09:50:39.126 335 13151.87 550.41 57032.29 88888.00 2009-12-01 09:50:40.126 335 13152.26 550.41 57032.17 88888.00 2009-12-01 09:50:41.126 335 13151.48 550.78 57032.78 88888.00 2009-12-01 09:50:42.126 335 13151.35 550.65 57031.93 88888.00 2009-12-01 09:50:43.126 335 13151.35 550.03 57032.29 88888.00 2009-12-01 09:50:44.126 335 13151.61 550.28 57032.29 88888.00 2009-12-01 09:50:45.126 335 13152.00 550.41 57032.66 88888.00 2009-12-01 09:50:46.126 335 13151.87 551.15 57032.66 88888.00 2009-12-01 09:50:47.126 335 13151.48 550.65 57032.29 88888.00 2009-12-01 09:50:48.126 335 13151.61 551.03 57031.93 88888.00 2009-12-01 09:50:49.126 335 13152.13 551.15 57032.41 88888.00 2009-12-01 09:50:50.126 335 13151.74 550.53 57032.29 88888.00 2009-12-01 09:50:51.126 335 13152.13 550.53 57032.17 88888.00 2009-12-01 09:50:52.126 335 13151.74 550.53 57032.66 88888.00 2009-12-01 09:50:53.126 335 13152.13 550.65 57032.29 88888.00 2009-12-01 09:50:54.126 335 13152.65 550.28 57032.78 88888.00 2009-12-01 09:50:55.126 335 13151.74 550.16 57032.54 88888.00 2009-12-01 09:50:56.126 335 13152.13 549.91 57032.17 88888.00 2009-12-01 09:50:57.126 335 13152.13 550.90 57032.54 88888.00 2009-12-01 09:50:58.126 335 13151.48 550.03 57032.66 88888.00 2009-12-01 09:50:59.126 335 13151.48 550.16 57032.54 88888.00 2009-12-01 09:51:00.126 335 13151.74 550.78 57032.29 88888.00 2009-12-01 09:51:01.126 335 13152.39 550.16 57032.05 88888.00 2009-12-01 09:51:02.126 335 13151.74 549.79 57032.54 88888.00 2009-12-01 09:51:03.126 335 13152.13 549.79 57032.90 88888.00 2009-12-01 09:51:04.126 335 13152.26 549.91 57032.41 88888.00 2009-12-01 09:51:05.126 335 13151.61 550.65 57031.56 88888.00 2009-12-01 09:51:06.126 335 13152.26 550.28 57032.78 88888.00 2009-12-01 09:51:07.126 335 13152.00 551.15 57032.29 88888.00 2009-12-01 09:51:08.126 335 13152.65 550.65 57032.41 88888.00 2009-12-01 09:51:09.126 335 13152.13 550.41 57032.17 88888.00 2009-12-01 09:51:10.126 335 13152.26 550.41 57032.17 88888.00 2009-12-01 09:51:11.126 335 13152.39 550.16 57031.93 88888.00 2009-12-01 09:51:12.126 335 13151.87 550.41 57032.05 88888.00 2009-12-01 09:51:13.126 335 13151.87 550.53 57031.93 88888.00 2009-12-01 09:51:14.126 335 13152.00 550.03 57032.41 88888.00 2009-12-01 09:51:15.126 335 13151.87 550.65 57032.78 88888.00 2009-12-01 09:51:16.126 335 13151.48 550.28 57032.54 88888.00 2009-12-01 09:51:17.126 335 13151.87 550.53 57031.80 88888.00 2009-12-01 09:51:18.126 335 13152.78 550.90 57032.66 88888.00 2009-12-01 09:51:19.126 335 13151.87 550.16 57032.41 88888.00 2009-12-01 09:51:20.126 335 13152.39 550.41 57031.93 88888.00 2009-12-01 09:51:21.126 335 13152.26 550.65 57032.41 88888.00 2009-12-01 09:51:22.126 335 13152.00 550.16 57031.44 88888.00 2009-12-01 09:51:23.126 335 13152.39 549.91 57031.56 88888.00 2009-12-01 09:51:24.126 335 13152.39 549.66 57032.41 88888.00 2009-12-01 09:51:25.126 335 13152.39 550.28 57032.17 88888.00 2009-12-01 09:51:26.126 335 13152.13 550.03 57031.93 88888.00 2009-12-01 09:51:27.126 335 13151.87 550.03 57032.78 88888.00 2009-12-01 09:51:28.126 335 13152.65 550.78 57032.17 88888.00 2009-12-01 09:51:29.126 335 13152.52 550.90 57032.90 88888.00 2009-12-01 09:51:30.126 335 13152.26 550.16 57032.66 88888.00 2009-12-01 09:51:31.126 335 13152.00 550.53 57032.41 88888.00 2009-12-01 09:51:32.126 335 13151.74 550.41 57032.29 88888.00 2009-12-01 09:51:33.126 335 13152.52 550.16 57032.05 88888.00 2009-12-01 09:51:34.126 335 13151.48 550.53 57032.66 88888.00 2009-12-01 09:51:35.126 335 13152.00 550.65 57031.44 88888.00 2009-12-01 09:51:36.126 335 13152.26 550.90 57031.80 88888.00 2009-12-01 09:51:37.126 335 13151.87 550.78 57032.66 88888.00 2009-12-01 09:51:38.126 335 13152.65 550.78 57031.56 88888.00 2009-12-01 09:51:39.126 335 13152.00 550.03 57032.66 88888.00 2009-12-01 09:51:40.126 335 13152.39 550.28 57032.41 88888.00 2009-12-01 09:51:41.126 335 13151.87 550.78 57032.17 88888.00 2009-12-01 09:51:42.126 335 13151.87 550.65 57032.54 88888.00 2009-12-01 09:51:43.126 335 13152.65 550.28 57032.05 88888.00 2009-12-01 09:51:44.126 335 13152.52 550.03 57032.29 88888.00 2009-12-01 09:51:45.126 335 13152.00 550.90 57031.68 88888.00 2009-12-01 09:51:46.126 335 13152.00 550.65 57032.29 88888.00 2009-12-01 09:51:47.126 335 13151.48 550.78 57032.41 88888.00 2009-12-01 09:51:48.126 335 13152.13 550.41 57032.41 88888.00 2009-12-01 09:51:49.126 335 13152.52 550.41 57032.66 88888.00 2009-12-01 09:51:50.126 335 13152.00 550.65 57032.78 88888.00 2009-12-01 09:51:51.126 335 13152.39 550.41 57032.66 88888.00 2009-12-01 09:51:52.126 335 13152.78 550.53 57031.56 88888.00 2009-12-01 09:51:53.126 335 13152.52 550.78 57032.29 88888.00 2009-12-01 09:51:54.126 335 13152.00 550.16 57033.02 88888.00 2009-12-01 09:51:55.126 335 13153.17 550.41 57032.41 88888.00 2009-12-01 09:51:56.126 335 13151.74 550.16 57032.29 88888.00 2009-12-01 09:51:57.126 335 13151.87 550.03 57033.15 88888.00 2009-12-01 09:51:58.126 335 13152.00 549.66 57032.05 88888.00 2009-12-01 09:51:59.126 335 13152.26 550.41 57031.93 88888.00 2009-12-01 09:52:00.126 335 13151.48 550.03 57031.56 88888.00 2009-12-01 09:52:01.126 335 13151.74 550.28 57032.90 88888.00 2009-12-01 09:52:02.126 335 13152.52 550.03 57032.54 88888.00 2009-12-01 09:52:03.126 335 13152.39 549.79 57032.66 88888.00 2009-12-01 09:52:04.126 335 13152.52 550.28 57032.29 88888.00 2009-12-01 09:52:05.126 335 13151.48 550.78 57032.05 88888.00 2009-12-01 09:52:06.126 335 13151.74 550.41 57032.54 88888.00 2009-12-01 09:52:07.126 335 13152.00 550.41 57032.17 88888.00 2009-12-01 09:52:08.126 335 13152.13 551.03 57032.41 88888.00 2009-12-01 09:52:09.126 335 13152.00 550.90 57032.05 88888.00 2009-12-01 09:52:10.126 335 13152.00 550.16 57031.80 88888.00 2009-12-01 09:52:11.126 335 13151.61 549.79 57033.15 88888.00 2009-12-01 09:52:12.126 335 13152.00 549.91 57032.29 88888.00 2009-12-01 09:52:13.126 335 13151.22 549.66 57032.17 88888.00 2009-12-01 09:52:14.126 335 13152.13 550.03 57031.93 88888.00 2009-12-01 09:52:15.126 335 13151.61 550.41 57032.54 88888.00 2009-12-01 09:52:16.126 335 13152.26 550.28 57031.93 88888.00 2009-12-01 09:52:17.126 335 13151.61 550.16 57031.93 88888.00 2009-12-01 09:52:18.126 335 13152.39 551.03 57031.93 88888.00 2009-12-01 09:52:19.126 335 13151.87 550.28 57031.93 88888.00 2009-12-01 09:52:20.126 335 13151.74 550.41 57032.29 88888.00 2009-12-01 09:52:21.126 335 13152.13 550.28 57031.80 88888.00 2009-12-01 09:52:22.126 335 13152.26 550.53 57031.68 88888.00 2009-12-01 09:52:23.126 335 13151.61 550.53 57032.05 88888.00 2009-12-01 09:52:24.126 335 13152.13 550.65 57032.41 88888.00 2009-12-01 09:52:25.126 335 13151.35 550.28 57032.54 88888.00 2009-12-01 09:52:26.126 335 13152.39 550.03 57032.66 88888.00 2009-12-01 09:52:27.126 335 13152.00 550.16 57032.17 88888.00 2009-12-01 09:52:28.126 335 13152.26 550.41 57032.54 88888.00 2009-12-01 09:52:29.126 335 13151.35 550.41 57032.41 88888.00 2009-12-01 09:52:30.126 335 13151.61 550.53 57032.05 88888.00 2009-12-01 09:52:31.126 335 13152.00 550.41 57031.93 88888.00 2009-12-01 09:52:32.126 335 13151.61 550.16 57032.17 88888.00 2009-12-01 09:52:33.126 335 13151.74 550.78 57032.66 88888.00 2009-12-01 09:52:34.126 335 13151.48 550.53 57032.29 88888.00 2009-12-01 09:52:35.126 335 13151.61 550.53 57032.29 88888.00 2009-12-01 09:52:36.126 335 13151.61 550.78 57032.29 88888.00 2009-12-01 09:52:37.126 335 13152.13 549.79 57033.15 88888.00 2009-12-01 09:52:38.126 335 13151.74 550.03 57032.41 88888.00 2009-12-01 09:52:39.126 335 13152.13 550.41 57032.90 88888.00 2009-12-01 09:52:40.126 335 13151.61 550.28 57032.17 88888.00 2009-12-01 09:52:41.126 335 13151.48 550.78 57031.80 88888.00 2009-12-01 09:52:42.126 335 13152.00 550.41 57032.54 88888.00 2009-12-01 09:52:43.126 335 13152.39 550.78 57033.15 88888.00 2009-12-01 09:52:44.126 335 13152.13 550.53 57031.93 88888.00 2009-12-01 09:52:45.126 335 13151.87 550.16 57032.54 88888.00 2009-12-01 09:52:46.126 335 13152.26 549.91 57032.90 88888.00 2009-12-01 09:52:47.126 335 13152.00 550.41 57032.29 88888.00 2009-12-01 09:52:48.126 335 13152.39 550.65 57032.17 88888.00 2009-12-01 09:52:49.126 335 13151.35 550.65 57031.68 88888.00 2009-12-01 09:52:50.126 335 13151.61 550.53 57032.90 88888.00 2009-12-01 09:52:51.126 335 13152.52 549.54 57032.54 88888.00 2009-12-01 09:52:52.126 335 13152.78 550.53 57032.54 88888.00 2009-12-01 09:52:53.126 335 13151.74 550.28 57032.54 88888.00 2009-12-01 09:52:54.126 335 13152.26 550.28 57032.78 88888.00 2009-12-01 09:52:55.126 335 13151.87 550.65 57032.29 88888.00 2009-12-01 09:52:56.126 335 13152.39 549.79 57031.68 88888.00 2009-12-01 09:52:57.126 335 13151.87 549.91 57032.17 88888.00 2009-12-01 09:52:58.126 335 13151.87 550.28 57031.93 88888.00 2009-12-01 09:52:59.126 335 13152.26 550.90 57032.17 88888.00 2009-12-01 09:53:00.126 335 13152.13 550.28 57031.80 88888.00 2009-12-01 09:53:01.126 335 13152.26 550.53 57031.56 88888.00 2009-12-01 09:53:02.126 335 13151.87 550.28 57032.05 88888.00 2009-12-01 09:53:03.126 335 13152.26 550.65 57031.93 88888.00 2009-12-01 09:53:04.126 335 13151.87 549.91 57032.29 88888.00 2009-12-01 09:53:05.126 335 13152.39 551.15 57032.41 88888.00 2009-12-01 09:53:06.126 335 13152.39 549.66 57032.66 88888.00 2009-12-01 09:53:07.126 335 13151.87 550.53 57032.29 88888.00 2009-12-01 09:53:08.126 335 13151.61 550.41 57031.93 88888.00 2009-12-01 09:53:09.126 335 13151.87 550.53 57032.41 88888.00 2009-12-01 09:53:10.126 335 13152.13 550.53 57032.90 88888.00 2009-12-01 09:53:11.126 335 13152.00 550.28 57032.17 88888.00 2009-12-01 09:53:12.126 335 13151.74 550.03 57032.29 88888.00 2009-12-01 09:53:13.126 335 13152.26 550.16 57031.80 88888.00 2009-12-01 09:53:14.126 335 13151.74 550.03 57031.19 88888.00 2009-12-01 09:53:15.126 335 13152.52 550.41 57032.17 88888.00 2009-12-01 09:53:16.126 335 13152.00 551.15 57032.78 88888.00 2009-12-01 09:53:17.126 335 13151.61 550.65 57032.05 88888.00 2009-12-01 09:53:18.126 335 13151.61 550.41 57032.17 88888.00 2009-12-01 09:53:19.126 335 13152.00 550.41 57031.80 88888.00 2009-12-01 09:53:20.126 335 13151.74 550.90 57032.29 88888.00 2009-12-01 09:53:21.126 335 13152.13 550.78 57032.17 88888.00 2009-12-01 09:53:22.126 335 13151.09 550.53 57032.29 88888.00 2009-12-01 09:53:23.126 335 13152.00 550.78 57032.29 88888.00 2009-12-01 09:53:24.126 335 13151.61 550.41 57032.17 88888.00 2009-12-01 09:53:25.126 335 13152.78 550.65 57032.66 88888.00 2009-12-01 09:53:26.126 335 13151.74 550.03 57032.29 88888.00 2009-12-01 09:53:27.126 335 13151.87 549.79 57032.29 88888.00 2009-12-01 09:53:28.126 335 13151.48 549.66 57031.31 88888.00 2009-12-01 09:53:29.126 335 13151.87 549.79 57031.56 88888.00 2009-12-01 09:53:30.126 335 13151.61 550.16 57031.80 88888.00 2009-12-01 09:53:31.126 335 13151.74 550.16 57031.80 88888.00 2009-12-01 09:53:32.126 335 13152.91 550.41 57032.29 88888.00 2009-12-01 09:53:33.126 335 13151.48 550.90 57032.78 88888.00 2009-12-01 09:53:34.126 335 13152.00 550.53 57032.05 88888.00 2009-12-01 09:53:35.126 335 13151.09 550.28 57032.29 88888.00 2009-12-01 09:53:36.126 335 13151.48 549.91 57031.68 88888.00 2009-12-01 09:53:37.126 335 13152.00 550.03 57031.80 88888.00 2009-12-01 09:53:38.126 335 13152.39 550.41 57032.29 88888.00 2009-12-01 09:53:39.126 335 13151.74 549.79 57031.93 88888.00 2009-12-01 09:53:40.126 335 13151.74 550.78 57032.66 88888.00 2009-12-01 09:53:41.126 335 13151.74 550.16 57031.80 88888.00 2009-12-01 09:53:42.126 335 13151.35 550.16 57031.80 88888.00 2009-12-01 09:53:43.126 335 13152.26 550.41 57031.93 88888.00 2009-12-01 09:53:44.126 335 13152.52 550.03 57031.80 88888.00 2009-12-01 09:53:45.126 335 13151.61 550.28 57032.17 88888.00 2009-12-01 09:53:46.126 335 13152.65 550.65 57032.05 88888.00 2009-12-01 09:53:47.126 335 13152.78 550.28 57032.05 88888.00 2009-12-01 09:53:48.126 335 13152.00 549.91 57032.29 88888.00 2009-12-01 09:53:49.126 335 13151.48 549.79 57031.44 88888.00 2009-12-01 09:53:50.126 335 13152.13 549.91 57031.68 88888.00 2009-12-01 09:53:51.126 335 13152.52 550.03 57031.68 88888.00 2009-12-01 09:53:52.126 335 13152.52 549.91 57032.29 88888.00 2009-12-01 09:53:53.126 335 13152.13 551.15 57031.80 88888.00 2009-12-01 09:53:54.126 335 13152.13 550.78 57031.80 88888.00 2009-12-01 09:53:55.126 335 13152.00 550.41 57032.29 88888.00 2009-12-01 09:53:56.126 335 13152.39 550.53 57032.05 88888.00 2009-12-01 09:53:57.126 335 13152.39 550.28 57032.29 88888.00 2009-12-01 09:53:58.126 335 13152.39 550.16 57032.41 88888.00 2009-12-01 09:53:59.126 335 13152.26 550.28 57031.93 88888.00 2009-12-01 09:54:00.126 335 13151.61 550.16 57032.41 88888.00 2009-12-01 09:54:01.126 335 13151.74 550.53 57032.29 88888.00 2009-12-01 09:54:02.126 335 13152.13 550.53 57032.05 88888.00 2009-12-01 09:54:03.126 335 13152.13 550.65 57032.17 88888.00 2009-12-01 09:54:04.126 335 13152.13 550.65 57032.17 88888.00 2009-12-01 09:54:05.126 335 13152.39 549.91 57031.68 88888.00 2009-12-01 09:54:06.126 335 13152.00 550.90 57032.05 88888.00 2009-12-01 09:54:07.126 335 13152.13 549.79 57032.17 88888.00 2009-12-01 09:54:08.126 335 13152.39 550.41 57032.54 88888.00 2009-12-01 09:54:09.126 335 13152.00 549.91 57032.17 88888.00 2009-12-01 09:54:10.126 335 13151.87 550.78 57032.05 88888.00 2009-12-01 09:54:11.126 335 13152.26 550.28 57031.68 88888.00 2009-12-01 09:54:12.126 335 13152.13 550.65 57032.17 88888.00 2009-12-01 09:54:13.126 335 13153.04 550.41 57032.05 88888.00 2009-12-01 09:54:14.126 335 13152.13 550.41 57031.68 88888.00 2009-12-01 09:54:15.126 335 13151.61 549.54 57031.93 88888.00 2009-12-01 09:54:16.126 335 13151.35 550.41 57031.68 88888.00 2009-12-01 09:54:17.126 335 13151.09 550.03 57032.05 88888.00 2009-12-01 09:54:18.126 335 13152.13 550.16 57031.44 88888.00 2009-12-01 09:54:19.126 335 13152.26 550.03 57031.93 88888.00 2009-12-01 09:54:20.126 335 13151.61 550.03 57032.05 88888.00 2009-12-01 09:54:21.126 335 13151.74 550.28 57031.93 88888.00 2009-12-01 09:54:22.126 335 13152.00 550.90 57031.80 88888.00 2009-12-01 09:54:23.126 335 13152.26 550.28 57031.93 88888.00 2009-12-01 09:54:24.126 335 13152.39 550.65 57032.05 88888.00 2009-12-01 09:54:25.126 335 13151.61 550.28 57032.17 88888.00 2009-12-01 09:54:26.126 335 13151.74 550.53 57032.17 88888.00 2009-12-01 09:54:27.126 335 13151.22 550.90 57032.17 88888.00 2009-12-01 09:54:28.126 335 13151.74 550.65 57032.29 88888.00 2009-12-01 09:54:29.126 335 13151.87 550.90 57032.17 88888.00 2009-12-01 09:54:30.126 335 13151.61 550.16 57032.17 88888.00 2009-12-01 09:54:31.126 335 13151.87 549.91 57032.05 88888.00 2009-12-01 09:54:32.126 335 13152.00 550.53 57032.54 88888.00 2009-12-01 09:54:33.126 335 13152.00 550.16 57032.54 88888.00 2009-12-01 09:54:34.126 335 13151.74 549.79 57032.17 88888.00 2009-12-01 09:54:35.126 335 13151.61 550.16 57031.80 88888.00 2009-12-01 09:54:36.126 335 13151.48 550.78 57032.66 88888.00 2009-12-01 09:54:37.126 335 13151.61 550.78 57031.93 88888.00 2009-12-01 09:54:38.126 335 13152.00 550.78 57031.93 88888.00 2009-12-01 09:54:39.126 335 13152.52 550.28 57032.05 88888.00 2009-12-01 09:54:40.126 335 13151.48 551.15 57032.29 88888.00 2009-12-01 09:54:41.126 335 13152.00 550.03 57032.17 88888.00 2009-12-01 09:54:42.126 335 13151.48 550.28 57031.93 88888.00 2009-12-01 09:54:43.126 335 13152.39 551.03 57032.17 88888.00 2009-12-01 09:54:44.126 335 13151.87 550.41 57032.54 88888.00 2009-12-01 09:54:45.126 335 13152.00 550.28 57032.17 88888.00 2009-12-01 09:54:46.126 335 13152.00 551.15 57032.54 88888.00 2009-12-01 09:54:47.126 335 13152.00 550.65 57032.05 88888.00 2009-12-01 09:54:48.126 335 13151.87 550.65 57032.54 88888.00 2009-12-01 09:54:49.126 335 13152.52 550.53 57032.17 88888.00 2009-12-01 09:54:50.126 335 13152.91 550.90 57032.05 88888.00 2009-12-01 09:54:51.126 335 13151.87 550.28 57031.93 88888.00 2009-12-01 09:54:52.126 335 13152.52 550.16 57032.05 88888.00 2009-12-01 09:54:53.126 335 13151.87 550.03 57032.05 88888.00 2009-12-01 09:54:54.126 335 13151.74 550.41 57032.17 88888.00 2009-12-01 09:54:55.126 335 13151.74 550.53 57032.54 88888.00 2009-12-01 09:54:56.126 335 13152.13 550.65 57032.29 88888.00 2009-12-01 09:54:57.126 335 13152.00 550.53 57032.54 88888.00 2009-12-01 09:54:58.126 335 13151.48 550.41 57032.29 88888.00 2009-12-01 09:54:59.126 335 13151.74 550.16 57032.29 88888.00 2009-12-01 09:55:00.126 335 13151.87 550.28 57031.80 88888.00 2009-12-01 09:55:01.126 335 13152.00 549.91 57031.68 88888.00 2009-12-01 09:55:02.126 335 13152.13 550.16 57032.29 88888.00 2009-12-01 09:55:03.126 335 13151.87 550.16 57032.17 88888.00 2009-12-01 09:55:04.126 335 13152.39 549.79 57031.68 88888.00 2009-12-01 09:55:05.126 335 13152.13 550.16 57031.93 88888.00 2009-12-01 09:55:06.126 335 13151.87 550.53 57031.68 88888.00 2009-12-01 09:55:07.126 335 13151.48 550.28 57032.05 88888.00 2009-12-01 09:55:08.126 335 13152.13 550.41 57031.93 88888.00 2009-12-01 09:55:09.126 335 13151.87 550.65 57032.54 88888.00 2009-12-01 09:55:10.126 335 13151.61 550.65 57032.54 88888.00 2009-12-01 09:55:11.126 335 13152.13 550.28 57032.29 88888.00 2009-12-01 09:55:12.126 335 13151.74 550.28 57032.54 88888.00 2009-12-01 09:55:13.126 335 13151.22 550.65 57032.05 88888.00 2009-12-01 09:55:14.126 335 13151.48 549.91 57031.80 88888.00 2009-12-01 09:55:15.126 335 13152.26 549.91 57032.41 88888.00 2009-12-01 09:55:16.126 335 13151.87 550.41 57032.41 88888.00 2009-12-01 09:55:17.126 335 13151.87 550.16 57032.17 88888.00 2009-12-01 09:55:18.126 335 13151.61 550.41 57032.05 88888.00 2009-12-01 09:55:19.126 335 13152.39 550.53 57032.05 88888.00 2009-12-01 09:55:20.126 335 13151.87 550.28 57032.17 88888.00 2009-12-01 09:55:21.126 335 13151.87 550.03 57032.78 88888.00 2009-12-01 09:55:22.126 335 13151.87 550.16 57032.17 88888.00 2009-12-01 09:55:23.126 335 13151.74 549.66 57031.31 88888.00 2009-12-01 09:55:24.126 335 13151.35 550.90 57032.17 88888.00 2009-12-01 09:55:25.126 335 13151.87 550.28 57032.17 88888.00 2009-12-01 09:55:26.126 335 13151.48 549.54 57032.41 88888.00 2009-12-01 09:55:27.126 335 13152.39 550.53 57031.80 88888.00 2009-12-01 09:55:28.126 335 13152.39 550.90 57031.68 88888.00 2009-12-01 09:55:29.126 335 13152.00 551.03 57031.80 88888.00 2009-12-01 09:55:30.126 335 13152.00 550.41 57032.05 88888.00 2009-12-01 09:55:31.126 335 13151.74 550.78 57031.68 88888.00 2009-12-01 09:55:32.126 335 13152.13 550.41 57032.41 88888.00 2009-12-01 09:55:33.126 335 13152.39 550.03 57032.66 88888.00 2009-12-01 09:55:34.126 335 13152.26 550.41 57032.41 88888.00 2009-12-01 09:55:35.126 335 13152.65 550.16 57031.56 88888.00 2009-12-01 09:55:36.126 335 13152.39 550.78 57031.80 88888.00 2009-12-01 09:55:37.126 335 13151.35 550.16 57031.80 88888.00 2009-12-01 09:55:38.126 335 13152.65 550.65 57032.41 88888.00 2009-12-01 09:55:39.126 335 13151.61 550.28 57031.19 88888.00 2009-12-01 09:55:40.126 335 13151.74 550.53 57031.93 88888.00 2009-12-01 09:55:41.126 335 13152.00 550.53 57032.17 88888.00 2009-12-01 09:55:42.126 335 13152.39 549.79 57031.93 88888.00 2009-12-01 09:55:43.126 335 13152.13 551.15 57032.05 88888.00 2009-12-01 09:55:44.126 335 13151.87 550.28 57032.41 88888.00 2009-12-01 09:55:45.126 335 13152.26 550.90 57031.44 88888.00 2009-12-01 09:55:46.126 335 13152.26 551.03 57032.29 88888.00 2009-12-01 09:55:47.126 335 13152.00 550.78 57032.05 88888.00 2009-12-01 09:55:48.126 335 13152.13 551.40 57032.90 88888.00 2009-12-01 09:55:49.126 335 13151.61 550.03 57032.17 88888.00 2009-12-01 09:55:50.126 335 13151.87 550.41 57032.66 88888.00 2009-12-01 09:55:51.126 335 13152.26 550.53 57032.54 88888.00 2009-12-01 09:55:52.126 335 13152.00 550.65 57032.17 88888.00 2009-12-01 09:55:53.126 335 13152.26 550.53 57032.29 88888.00 2009-12-01 09:55:54.126 335 13152.00 550.90 57032.78 88888.00 2009-12-01 09:55:55.126 335 13152.00 550.78 57032.41 88888.00 2009-12-01 09:55:56.126 335 13152.26 550.53 57032.41 88888.00 2009-12-01 09:55:57.126 335 13152.00 550.90 57032.54 88888.00 2009-12-01 09:55:58.126 335 13151.48 551.15 57032.66 88888.00 2009-12-01 09:55:59.126 335 13152.26 550.78 57032.17 88888.00 2009-12-01 09:56:00.126 335 13152.26 551.03 57031.80 88888.00 2009-12-01 09:56:01.126 335 13152.26 550.41 57032.78 88888.00 2009-12-01 09:56:02.126 335 13151.35 550.41 57032.54 88888.00 2009-12-01 09:56:03.126 335 13151.48 550.53 57032.29 88888.00 2009-12-01 09:56:04.126 335 13152.13 550.53 57032.41 88888.00 2009-12-01 09:56:05.126 335 13151.74 550.16 57032.05 88888.00 2009-12-01 09:56:06.126 335 13151.35 551.15 57032.05 88888.00 2009-12-01 09:56:07.126 335 13151.48 550.78 57031.93 88888.00 2009-12-01 09:56:08.126 335 13152.39 549.66 57032.41 88888.00 2009-12-01 09:56:09.126 335 13152.26 551.03 57031.68 88888.00 2009-12-01 09:56:10.126 335 13151.61 550.78 57032.90 88888.00 2009-12-01 09:56:11.126 335 13151.61 550.28 57032.29 88888.00 2009-12-01 09:56:12.126 335 13151.87 550.78 57032.05 88888.00 2009-12-01 09:56:13.126 335 13151.48 550.28 57031.56 88888.00 2009-12-01 09:56:14.126 335 13152.13 551.15 57032.05 88888.00 2009-12-01 09:56:15.126 335 13151.87 550.53 57032.17 88888.00 2009-12-01 09:56:16.126 335 13152.00 550.16 57031.80 88888.00 2009-12-01 09:56:17.126 335 13152.39 550.53 57032.78 88888.00 2009-12-01 09:56:18.126 335 13151.74 550.28 57032.17 88888.00 2009-12-01 09:56:19.126 335 13151.87 551.03 57032.78 88888.00 2009-12-01 09:56:20.126 335 13151.61 550.53 57031.31 88888.00 2009-12-01 09:56:21.126 335 13151.61 551.03 57032.17 88888.00 2009-12-01 09:56:22.126 335 13152.39 550.53 57032.17 88888.00 2009-12-01 09:56:23.126 335 13151.87 550.53 57031.80 88888.00 2009-12-01 09:56:24.126 335 13151.74 550.41 57032.05 88888.00 2009-12-01 09:56:25.126 335 13152.26 550.28 57032.66 88888.00 2009-12-01 09:56:26.126 335 13151.87 550.78 57032.29 88888.00 2009-12-01 09:56:27.126 335 13152.39 549.91 57031.56 88888.00 2009-12-01 09:56:28.126 335 13151.35 550.65 57031.80 88888.00 2009-12-01 09:56:29.126 335 13151.48 550.41 57031.93 88888.00 2009-12-01 09:56:30.126 335 13151.09 551.03 57032.29 88888.00 2009-12-01 09:56:31.126 335 13151.74 551.03 57032.54 88888.00 2009-12-01 09:56:32.126 335 13151.09 550.53 57032.41 88888.00 2009-12-01 09:56:33.126 335 13151.74 550.65 57031.68 88888.00 2009-12-01 09:56:34.126 335 13151.61 550.65 57032.05 88888.00 2009-12-01 09:56:35.126 335 13152.26 550.41 57031.80 88888.00 2009-12-01 09:56:36.126 335 13151.74 550.90 57032.29 88888.00 2009-12-01 09:56:37.126 335 13152.52 551.27 57032.17 88888.00 2009-12-01 09:56:38.126 335 13151.74 550.90 57031.44 88888.00 2009-12-01 09:56:39.126 335 13151.48 550.41 57032.29 88888.00 2009-12-01 09:56:40.126 335 13151.61 550.41 57032.17 88888.00 2009-12-01 09:56:41.126 335 13152.00 550.41 57032.41 88888.00 2009-12-01 09:56:42.126 335 13151.74 550.78 57031.80 88888.00 2009-12-01 09:56:43.126 335 13152.26 550.41 57031.93 88888.00 2009-12-01 09:56:44.126 335 13151.87 550.53 57031.80 88888.00 2009-12-01 09:56:45.126 335 13151.74 550.03 57032.05 88888.00 2009-12-01 09:56:46.126 335 13152.13 550.28 57031.93 88888.00 2009-12-01 09:56:47.126 335 13151.74 550.41 57032.54 88888.00 2009-12-01 09:56:48.126 335 13151.74 550.53 57032.90 88888.00 2009-12-01 09:56:49.126 335 13152.26 550.41 57032.54 88888.00 2009-12-01 09:56:50.126 335 13151.61 551.15 57032.54 88888.00 2009-12-01 09:56:51.126 335 13151.74 550.41 57032.05 88888.00 2009-12-01 09:56:52.126 335 13152.00 550.28 57032.29 88888.00 2009-12-01 09:56:53.126 335 13151.48 550.41 57031.93 88888.00 2009-12-01 09:56:54.126 335 13152.39 550.90 57032.17 88888.00 2009-12-01 09:56:55.126 335 13151.87 550.78 57032.17 88888.00 2009-12-01 09:56:56.126 335 13151.35 550.41 57032.05 88888.00 2009-12-01 09:56:57.126 335 13151.61 550.65 57032.41 88888.00 2009-12-01 09:56:58.126 335 13152.65 550.03 57031.80 88888.00 2009-12-01 09:56:59.126 335 13152.39 550.28 57031.68 88888.00 2009-12-01 09:57:00.126 335 13151.48 550.53 57032.29 88888.00 2009-12-01 09:57:01.126 335 13152.13 551.15 57032.29 88888.00 2009-12-01 09:57:02.126 335 13151.87 550.53 57032.41 88888.00 2009-12-01 09:57:03.126 335 13152.13 550.16 57032.29 88888.00 2009-12-01 09:57:04.126 335 13151.87 550.78 57032.05 88888.00 2009-12-01 09:57:05.126 335 13151.61 550.90 57031.93 88888.00 2009-12-01 09:57:06.126 335 13152.52 550.53 57032.29 88888.00 2009-12-01 09:57:07.126 335 13152.26 550.53 57032.17 88888.00 2009-12-01 09:57:08.126 335 13151.35 551.15 57033.27 88888.00 2009-12-01 09:57:09.126 335 13152.26 550.03 57032.05 88888.00 2009-12-01 09:57:10.126 335 13152.00 550.78 57032.17 88888.00 2009-12-01 09:57:11.126 335 13152.26 550.41 57032.05 88888.00 2009-12-01 09:57:12.126 335 13151.61 550.65 57032.05 88888.00 2009-12-01 09:57:13.126 335 13152.00 551.03 57032.29 88888.00 2009-12-01 09:57:14.126 335 13152.26 550.28 57031.93 88888.00 2009-12-01 09:57:15.126 335 13152.26 551.64 57032.41 88888.00 2009-12-01 09:57:16.126 335 13152.26 550.65 57032.29 88888.00 2009-12-01 09:57:17.126 335 13152.39 550.16 57032.41 88888.00 2009-12-01 09:57:18.126 335 13152.26 551.27 57031.80 88888.00 2009-12-01 09:57:19.126 335 13152.00 550.65 57032.41 88888.00 2009-12-01 09:57:20.126 335 13152.00 551.03 57032.41 88888.00 2009-12-01 09:57:21.126 335 13151.48 550.53 57032.41 88888.00 2009-12-01 09:57:22.126 335 13152.65 550.03 57032.17 88888.00 2009-12-01 09:57:23.126 335 13152.39 550.53 57032.41 88888.00 2009-12-01 09:57:24.126 335 13152.00 551.03 57032.05 88888.00 2009-12-01 09:57:25.126 335 13152.52 550.65 57032.05 88888.00 2009-12-01 09:57:26.126 335 13151.61 550.41 57033.02 88888.00 2009-12-01 09:57:27.126 335 13152.13 551.27 57032.05 88888.00 2009-12-01 09:57:28.126 335 13152.26 551.15 57031.44 88888.00 2009-12-01 09:57:29.126 335 13151.74 550.78 57032.29 88888.00 2009-12-01 09:57:30.126 335 13152.26 550.41 57032.41 88888.00 2009-12-01 09:57:31.126 335 13152.26 551.03 57032.29 88888.00 2009-12-01 09:57:32.126 335 13152.65 550.65 57032.54 88888.00 2009-12-01 09:57:33.126 335 13152.65 550.65 57032.29 88888.00 2009-12-01 09:57:34.126 335 13151.87 550.28 57032.17 88888.00 2009-12-01 09:57:35.126 335 13152.26 550.41 57032.29 88888.00 2009-12-01 09:57:36.126 335 13152.00 550.16 57032.66 88888.00 2009-12-01 09:57:37.126 335 13152.65 550.90 57032.17 88888.00 2009-12-01 09:57:38.126 335 13152.00 550.53 57032.41 88888.00 2009-12-01 09:57:39.126 335 13152.39 550.53 57032.05 88888.00 2009-12-01 09:57:40.126 335 13151.74 550.16 57031.68 88888.00 2009-12-01 09:57:41.126 335 13152.52 550.78 57031.56 88888.00 2009-12-01 09:57:42.126 335 13152.39 550.90 57032.78 88888.00 2009-12-01 09:57:43.126 335 13152.26 550.03 57032.17 88888.00 2009-12-01 09:57:44.126 335 13152.91 550.53 57031.68 88888.00 2009-12-01 09:57:45.126 335 13151.87 551.27 57032.29 88888.00 2009-12-01 09:57:46.126 335 13151.87 551.03 57032.17 88888.00 2009-12-01 09:57:47.126 335 13152.26 549.91 57032.29 88888.00 2009-12-01 09:57:48.126 335 13152.13 550.41 57032.29 88888.00 2009-12-01 09:57:49.126 335 13151.61 550.90 57032.17 88888.00 2009-12-01 09:57:50.126 335 13152.26 550.16 57032.41 88888.00 2009-12-01 09:57:51.126 335 13152.78 550.41 57032.41 88888.00 2009-12-01 09:57:52.126 335 13151.61 551.40 57032.17 88888.00 2009-12-01 09:57:53.126 335 13152.13 550.65 57032.41 88888.00 2009-12-01 09:57:54.126 335 13152.52 551.15 57032.78 88888.00 2009-12-01 09:57:55.126 335 13152.13 551.03 57032.41 88888.00 2009-12-01 09:57:56.126 335 13151.74 550.28 57032.66 88888.00 2009-12-01 09:57:57.126 335 13152.26 551.27 57032.41 88888.00 2009-12-01 09:57:58.126 335 13152.26 550.41 57032.90 88888.00 2009-12-01 09:57:59.126 335 13152.52 550.41 57031.93 88888.00 2009-12-01 09:58:00.126 335 13152.91 551.15 57032.41 88888.00 2009-12-01 09:58:01.126 335 13152.39 550.65 57032.17 88888.00 2009-12-01 09:58:02.126 335 13152.78 550.53 57032.66 88888.00 2009-12-01 09:58:03.126 335 13152.26 550.28 57032.78 88888.00 2009-12-01 09:58:04.126 335 13152.78 550.90 57032.41 88888.00 2009-12-01 09:58:05.126 335 13153.17 551.40 57032.17 88888.00 2009-12-01 09:58:06.126 335 13152.00 551.64 57031.93 88888.00 2009-12-01 09:58:07.126 335 13152.39 551.15 57032.78 88888.00 2009-12-01 09:58:08.126 335 13152.00 550.90 57032.41 88888.00 2009-12-01 09:58:09.126 335 13152.78 550.41 57032.54 88888.00 2009-12-01 09:58:10.126 335 13153.43 550.78 57032.41 88888.00 2009-12-01 09:58:12.126 335 13152.26 550.78 57032.41 88888.00 2009-12-01 09:58:13.126 335 13151.74 551.03 57032.41 88888.00 2009-12-01 09:58:14.126 335 13152.52 551.40 57032.54 88888.00 2009-12-01 09:58:15.126 335 13152.26 550.90 57032.41 88888.00 2009-12-01 09:58:16.126 335 13152.52 550.65 57032.41 88888.00 2009-12-01 09:58:17.126 335 13151.87 551.52 57031.80 88888.00 2009-12-01 09:58:18.126 335 13151.74 550.78 57032.54 88888.00 2009-12-01 09:58:19.126 335 13152.78 550.65 57032.05 88888.00 2009-12-01 09:58:20.126 335 13152.65 551.89 57032.54 88888.00 2009-12-01 09:58:21.126 335 13152.39 551.03 57033.15 88888.00 2009-12-01 09:58:22.126 335 13152.65 551.52 57032.90 88888.00 2009-12-01 09:58:23.126 335 13152.00 550.90 57032.41 88888.00 2009-12-01 09:58:24.126 335 13152.78 551.40 57032.17 88888.00 2009-12-01 09:58:25.126 335 13152.00 551.27 57032.17 88888.00 2009-12-01 09:58:26.126 335 13153.30 551.40 57032.41 88888.00 2009-12-01 09:58:27.126 335 13152.78 551.15 57032.29 88888.00 2009-12-01 09:58:28.126 335 13152.52 550.90 57032.17 88888.00 2009-12-01 09:58:29.126 335 13152.13 551.40 57032.29 88888.00 2009-12-01 09:58:30.126 335 13152.52 551.15 57031.93 88888.00 2009-12-01 09:58:31.126 335 13152.39 551.40 57032.29 88888.00 2009-12-01 09:58:32.126 335 13152.65 551.15 57032.66 88888.00 2009-12-01 09:58:33.126 335 13152.65 551.15 57032.29 88888.00 2009-12-01 09:58:34.126 335 13152.39 551.40 57032.90 88888.00 2009-12-01 09:58:35.126 335 13152.26 551.52 57032.66 88888.00 2009-12-01 09:58:36.126 335 13152.13 551.89 57032.78 88888.00 2009-12-01 09:58:37.126 335 13152.00 551.15 57032.17 88888.00 2009-12-01 09:58:38.126 335 13151.35 551.40 57032.17 88888.00 2009-12-01 09:58:39.126 335 13152.65 551.15 57033.15 88888.00 2009-12-01 09:58:40.126 335 13152.13 551.15 57032.66 88888.00 2009-12-01 09:58:41.126 335 13152.65 550.90 57032.78 88888.00 2009-12-01 09:58:42.126 335 13152.00 551.77 57031.80 88888.00 2009-12-01 09:58:43.126 335 13152.00 551.27 57032.54 88888.00 2009-12-01 09:58:44.126 335 13153.04 550.53 57033.27 88888.00 2009-12-01 09:58:45.126 335 13152.52 550.65 57031.80 88888.00 2009-12-01 09:58:46.126 335 13152.26 551.52 57031.80 88888.00 2009-12-01 09:58:47.126 335 13152.39 550.90 57032.41 88888.00 2009-12-01 09:58:48.126 335 13152.00 551.03 57032.17 88888.00 2009-12-01 09:58:49.126 335 13152.91 550.78 57032.41 88888.00 2009-12-01 09:58:50.126 335 13152.39 551.52 57032.66 88888.00 2009-12-01 09:58:51.126 335 13152.78 551.03 57032.90 88888.00 2009-12-01 09:58:52.126 335 13152.78 551.15 57032.29 88888.00 2009-12-01 09:58:53.126 335 13152.00 551.27 57032.54 88888.00 2009-12-01 09:58:54.126 335 13152.52 551.89 57032.78 88888.00 2009-12-01 09:58:55.126 335 13152.00 551.03 57033.02 88888.00 2009-12-01 09:58:56.126 335 13152.65 551.15 57032.66 88888.00 2009-12-01 09:58:57.126 335 13152.78 551.52 57032.90 88888.00 2009-12-01 09:58:58.126 335 13151.87 551.15 57031.68 88888.00 2009-12-01 09:58:59.126 335 13152.00 551.15 57033.27 88888.00 2009-12-01 09:59:00.126 335 13152.26 551.27 57032.78 88888.00 2009-12-01 09:59:01.126 335 13152.52 551.15 57032.41 88888.00 2009-12-01 09:59:02.126 335 13152.52 551.64 57032.17 88888.00 2009-12-01 09:59:03.126 335 13151.74 551.15 57032.41 88888.00 2009-12-01 09:59:04.126 335 13151.87 550.78 57032.78 88888.00 2009-12-01 09:59:05.126 335 13152.52 551.64 57032.05 88888.00 2009-12-01 09:59:06.126 335 13152.78 551.64 57032.41 88888.00 2009-12-01 09:59:07.126 335 13152.65 551.15 57031.93 88888.00 2009-12-01 09:59:08.126 335 13152.65 551.64 57032.90 88888.00 2009-12-01 09:59:09.126 335 13152.65 551.52 57032.41 88888.00 2009-12-01 09:59:10.126 335 13152.65 551.77 57032.78 88888.00 2009-12-01 09:59:11.126 335 13152.65 551.77 57032.90 88888.00 2009-12-01 09:59:12.126 335 13152.26 551.40 57033.27 88888.00 2009-12-01 09:59:13.126 335 13152.52 552.02 57032.41 88888.00 2009-12-01 09:59:14.126 335 13152.13 551.03 57032.66 88888.00 2009-12-01 09:59:15.126 335 13152.65 551.15 57032.66 88888.00 2009-12-01 09:59:16.126 335 13153.04 552.14 57031.93 88888.00 2009-12-01 09:59:17.126 335 13152.52 551.64 57031.80 88888.00 2009-12-01 09:59:18.126 335 13152.65 551.52 57032.66 88888.00 2009-12-01 09:59:19.126 335 13152.78 552.14 57032.78 88888.00 2009-12-01 09:59:20.126 335 13152.26 551.15 57032.05 88888.00 2009-12-01 09:59:21.126 335 13152.65 551.52 57032.78 88888.00 2009-12-01 09:59:22.126 335 13152.13 552.02 57032.78 88888.00 2009-12-01 09:59:23.126 335 13152.78 551.64 57032.17 88888.00 2009-12-01 09:59:24.126 335 13152.65 551.52 57032.41 88888.00 2009-12-01 09:59:25.126 335 13152.78 552.26 57031.80 88888.00 2009-12-01 09:59:26.126 335 13152.39 551.77 57032.41 88888.00 2009-12-01 09:59:27.126 335 13152.91 551.64 57032.66 88888.00 2009-12-01 09:59:28.126 335 13153.04 551.52 57033.27 88888.00 2009-12-01 09:59:29.126 335 13152.91 551.52 57032.41 88888.00 2009-12-01 09:59:30.126 335 13152.39 551.89 57032.90 88888.00 2009-12-01 09:59:31.126 335 13152.78 552.14 57032.54 88888.00 2009-12-01 09:59:32.126 335 13152.52 551.27 57032.54 88888.00 2009-12-01 09:59:33.126 335 13152.00 551.52 57032.78 88888.00 2009-12-01 09:59:34.126 335 13152.39 551.89 57032.41 88888.00 2009-12-01 09:59:35.126 335 13151.61 552.02 57032.66 88888.00 2009-12-01 09:59:36.126 335 13152.78 551.64 57032.29 88888.00 2009-12-01 09:59:37.126 335 13152.91 551.89 57032.29 88888.00 2009-12-01 09:59:38.126 335 13152.78 551.52 57032.41 88888.00 2009-12-01 09:59:39.126 335 13152.13 551.64 57032.78 88888.00 2009-12-01 09:59:40.126 335 13152.52 552.51 57032.90 88888.00 2009-12-01 09:59:41.126 335 13151.87 551.77 57032.54 88888.00 2009-12-01 09:59:42.126 335 13151.87 551.64 57032.90 88888.00 2009-12-01 09:59:43.126 335 13152.65 552.02 57032.66 88888.00 2009-12-01 09:59:44.126 335 13152.39 551.64 57032.90 88888.00 2009-12-01 09:59:45.126 335 13152.52 551.52 57032.66 88888.00 2009-12-01 09:59:46.126 335 13152.52 551.40 57032.90 88888.00 2009-12-01 09:59:47.126 335 13152.91 551.64 57032.66 88888.00 2009-12-01 09:59:48.126 335 13152.91 552.14 57033.39 88888.00 2009-12-01 09:59:49.126 335 13152.26 551.15 57032.54 88888.00 2009-12-01 09:59:50.126 335 13153.82 551.52 57032.41 88888.00 2009-12-01 09:59:51.126 335 13152.52 551.64 57032.66 88888.00 2009-12-01 09:59:52.126 335 13152.78 551.89 57032.66 88888.00 2009-12-01 09:59:53.126 335 13153.17 552.26 57032.54 88888.00 2009-12-01 09:59:54.126 335 13152.52 551.52 57032.54 88888.00 2009-12-01 09:59:55.126 335 13152.78 552.64 57032.29 88888.00 2009-12-01 10:00:00.126 335 13152.26 551.64 57032.78 88888.00 2009-12-01 10:00:01.126 335 13152.91 551.64 57032.41 88888.00 2009-12-01 10:00:02.126 335 13152.52 551.52 57032.66 88888.00 2009-12-01 10:00:03.126 335 13153.30 552.14 57032.29 88888.00 2009-12-01 10:00:04.126 335 13152.78 552.14 57032.78 88888.00 2009-12-01 10:00:05.126 335 13152.52 552.26 57032.78 88888.00 2009-12-01 10:00:06.126 335 13152.91 551.52 57032.78 88888.00 2009-12-01 10:00:07.126 335 13152.39 552.14 57033.15 88888.00 2009-12-01 10:00:08.126 335 13152.78 552.26 57033.02 88888.00 2009-12-01 10:00:09.126 335 13153.04 551.77 57032.66 88888.00 2009-12-01 10:00:10.126 335 13152.26 552.02 57033.02 88888.00 2009-12-01 10:00:12.126 335 13152.78 551.64 57032.54 88888.00 2009-12-01 10:00:13.126 335 13152.52 551.64 57032.05 88888.00 2009-12-01 10:00:14.126 335 13152.65 552.14 57033.27 88888.00 2009-12-01 10:00:15.126 335 13152.13 552.26 57032.90 88888.00 2009-12-01 10:00:16.126 335 13152.65 551.89 57032.54 88888.00 2009-12-01 10:00:17.126 335 13152.39 552.02 57032.41 88888.00 2009-12-01 10:00:18.126 335 13153.17 552.14 57032.78 88888.00 2009-12-01 10:00:19.126 335 13153.30 552.64 57032.90 88888.00 2009-12-01 10:00:20.126 335 13152.91 552.26 57032.78 88888.00 2009-12-01 10:00:21.126 335 13152.39 552.51 57033.27 88888.00 2009-12-01 10:00:22.126 335 13152.39 552.39 57032.41 88888.00 2009-12-01 10:00:23.126 335 13153.17 552.14 57032.54 88888.00 2009-12-01 10:00:24.126 335 13152.78 552.14 57032.41 88888.00 2009-12-01 10:00:25.126 335 13152.78 552.14 57033.15 88888.00 2009-12-01 10:00:26.126 335 13152.39 552.14 57032.05 88888.00 2009-12-01 10:00:27.126 335 13153.43 552.51 57033.39 88888.00 2009-12-01 10:00:28.126 335 13152.78 552.51 57033.02 88888.00 2009-12-01 10:00:29.126 335 13153.04 552.51 57032.54 88888.00 2009-12-01 10:00:30.126 335 13152.52 552.39 57032.78 88888.00 2009-12-01 10:00:31.126 335 13152.39 552.02 57033.39 88888.00 2009-12-01 10:00:32.126 335 13153.30 552.14 57032.17 88888.00 2009-12-01 10:00:33.126 335 13152.00 552.02 57032.66 88888.00 2009-12-01 10:00:34.126 335 13153.56 551.89 57032.78 88888.00 2009-12-01 10:00:35.126 335 13152.91 552.39 57032.78 88888.00 2009-12-01 10:00:36.126 335 13152.65 553.13 57032.90 88888.00 2009-12-01 10:00:37.126 335 13153.04 551.89 57032.90 88888.00 2009-12-01 10:00:38.126 335 13152.52 552.39 57033.27 88888.00 2009-12-01 10:00:39.126 335 13153.30 552.02 57032.54 88888.00 2009-12-01 10:00:40.126 335 13152.39 552.51 57033.02 88888.00 2009-12-01 10:00:41.126 335 13153.30 552.39 57032.66 88888.00 2009-12-01 10:00:42.126 335 13152.52 551.89 57032.90 88888.00 2009-12-01 10:00:43.126 335 13153.30 551.77 57032.54 88888.00 2009-12-01 10:00:44.126 335 13152.13 552.51 57032.05 88888.00 2009-12-01 10:00:45.126 335 13153.43 552.26 57032.90 88888.00 2009-12-01 10:00:46.126 335 13152.39 552.26 57032.78 88888.00 2009-12-01 10:00:47.126 335 13152.26 550.90 57032.54 88888.00 2009-12-01 10:00:48.126 335 13152.65 552.26 57032.41 88888.00 2009-12-01 10:00:49.126 335 13152.91 552.14 57032.66 88888.00 2009-12-01 10:00:50.126 335 13152.26 552.26 57032.66 88888.00 2009-12-01 10:00:51.126 335 13152.52 552.64 57033.02 88888.00 2009-12-01 10:00:52.126 335 13153.56 552.64 57032.17 88888.00 2009-12-01 10:00:53.126 335 13152.91 552.14 57032.90 88888.00 2009-12-01 10:00:54.126 335 13153.17 552.51 57033.27 88888.00 2009-12-01 10:00:55.126 335 13152.65 553.01 57033.27 88888.00 2009-12-01 10:00:56.126 335 13152.65 552.14 57032.54 88888.00 2009-12-01 10:00:57.126 335 13152.78 552.14 57032.41 88888.00 2009-12-01 10:00:58.126 335 13153.17 551.77 57033.15 88888.00 2009-12-01 10:00:59.126 335 13153.17 552.51 57032.78 88888.00 2009-12-01 10:01:00.126 335 13152.52 552.39 57032.29 88888.00 2009-12-01 10:01:01.126 335 13152.91 552.64 57033.15 88888.00 2009-12-01 10:01:02.126 335 13153.04 552.02 57033.76 88888.00 2009-12-01 10:01:03.126 335 13153.17 552.51 57032.90 88888.00 2009-12-01 10:01:04.126 335 13153.30 552.26 57033.02 88888.00 2009-12-01 10:01:05.126 335 13153.04 551.77 57032.78 88888.00 2009-12-01 10:01:06.126 335 13153.17 551.52 57034.37 88888.00 2009-12-01 10:01:07.126 335 13153.30 552.64 57032.66 88888.00 2009-12-01 10:01:08.126 335 13153.30 552.51 57033.15 88888.00 2009-12-01 10:01:09.126 335 13153.17 551.77 57032.78 88888.00 2009-12-01 10:01:10.126 335 13152.78 551.89 57033.76 88888.00 2009-12-01 10:01:11.126 335 13152.91 552.39 57032.78 88888.00 2009-12-01 10:01:12.126 335 13153.56 551.89 57032.78 88888.00 2009-12-01 10:01:13.126 335 13152.78 552.02 57033.15 88888.00 2009-12-01 10:01:14.126 335 13153.30 552.26 57032.90 88888.00 2009-12-01 10:01:15.126 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:01:16.126 335 13152.91 552.76 57032.41 88888.00 2009-12-01 10:01:17.126 335 13153.56 552.51 57032.54 88888.00 2009-12-01 10:01:18.126 335 13153.30 552.14 57032.54 88888.00 2009-12-01 10:01:19.126 335 13153.56 552.64 57032.78 88888.00 2009-12-01 10:01:20.126 335 13152.78 552.14 57032.90 88888.00 2009-12-01 10:01:21.126 335 13153.04 552.64 57032.66 88888.00 2009-12-01 10:01:22.126 335 13152.65 552.39 57032.66 88888.00 2009-12-01 10:01:23.126 335 13153.30 552.39 57033.52 88888.00 2009-12-01 10:01:24.126 335 13153.17 553.13 57033.27 88888.00 2009-12-01 10:01:25.126 335 13153.56 552.14 57032.05 88888.00 2009-12-01 10:01:26.126 335 13152.65 551.77 57032.54 88888.00 2009-12-01 10:01:27.126 335 13153.04 552.02 57032.90 88888.00 2009-12-01 10:01:28.126 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:01:29.126 335 13153.56 552.39 57032.90 88888.00 2009-12-01 10:01:30.126 335 13153.17 552.76 57032.90 88888.00 2009-12-01 10:01:31.126 335 13153.04 552.64 57033.15 88888.00 2009-12-01 10:01:32.126 335 13153.04 552.64 57032.66 88888.00 2009-12-01 10:01:33.126 335 13152.65 552.39 57032.90 88888.00 2009-12-01 10:01:34.126 335 13152.78 552.14 57032.66 88888.00 2009-12-01 10:01:35.126 335 13153.30 552.26 57032.90 88888.00 2009-12-01 10:01:36.126 335 13153.04 552.76 57032.78 88888.00 2009-12-01 10:01:37.126 335 13153.69 552.51 57033.39 88888.00 2009-12-01 10:01:38.126 335 13152.91 552.26 57032.17 88888.00 2009-12-01 10:01:39.126 335 13153.43 552.64 57032.66 88888.00 2009-12-01 10:01:40.126 335 13153.17 552.51 57032.66 88888.00 2009-12-01 10:01:41.126 335 13153.17 552.64 57033.02 88888.00 2009-12-01 10:01:42.126 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:01:43.126 335 13152.91 552.51 57033.02 88888.00 2009-12-01 10:01:44.126 335 13152.78 551.77 57033.27 88888.00 2009-12-01 10:01:45.126 335 13153.30 552.26 57032.66 88888.00 2009-12-01 10:01:46.126 335 13153.30 552.88 57032.54 88888.00 2009-12-01 10:01:47.126 335 13153.17 552.76 57032.78 88888.00 2009-12-01 10:01:48.126 335 13152.78 552.39 57033.15 88888.00 2009-12-01 10:01:49.126 335 13152.91 552.02 57032.66 88888.00 2009-12-01 10:01:50.126 335 13152.39 552.76 57032.54 88888.00 2009-12-01 10:01:51.126 335 13153.43 553.25 57033.39 88888.00 2009-12-01 10:01:52.126 335 13153.43 552.51 57033.52 88888.00 2009-12-01 10:01:53.126 335 13153.56 552.51 57033.02 88888.00 2009-12-01 10:01:54.126 335 13152.91 552.76 57032.90 88888.00 2009-12-01 10:01:55.126 335 13152.78 552.51 57032.90 88888.00 2009-12-01 10:01:56.126 335 13153.30 552.51 57032.90 88888.00 2009-12-01 10:01:57.126 335 13153.04 552.51 57032.90 88888.00 2009-12-01 10:01:58.126 335 13153.56 552.64 57032.41 88888.00 2009-12-01 10:01:59.126 335 13153.04 552.88 57033.27 88888.00 2009-12-01 10:02:00.126 335 13153.56 552.26 57033.27 88888.00 2009-12-01 10:02:01.126 335 13152.65 552.02 57033.02 88888.00 2009-12-01 10:02:02.126 335 13153.04 552.88 57033.64 88888.00 2009-12-01 10:02:03.126 335 13152.78 552.26 57032.90 88888.00 2009-12-01 10:02:04.126 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:02:05.126 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:02:06.126 335 13153.04 552.64 57033.02 88888.00 2009-12-01 10:02:07.126 335 13153.56 552.88 57032.90 88888.00 2009-12-01 10:02:08.126 335 13152.26 552.14 57032.29 88888.00 2009-12-01 10:02:09.126 335 13153.04 552.39 57033.15 88888.00 2009-12-01 10:02:11.126 335 13152.78 552.26 57032.41 88888.00 2009-12-01 10:02:12.126 335 13153.04 552.64 57033.02 88888.00 2009-12-01 10:02:13.126 335 13153.43 552.64 57032.78 88888.00 2009-12-01 10:02:14.126 335 13152.52 553.25 57033.27 88888.00 2009-12-01 10:02:15.126 335 13153.30 552.76 57033.39 88888.00 2009-12-01 10:02:16.126 335 13153.30 552.39 57032.66 88888.00 2009-12-01 10:02:17.126 335 13152.78 552.76 57033.02 88888.00 2009-12-01 10:02:18.126 335 13153.04 553.13 57032.90 88888.00 2009-12-01 10:02:19.126 335 13153.17 552.76 57032.54 88888.00 2009-12-01 10:02:20.126 335 13152.91 552.39 57032.54 88888.00 2009-12-01 10:02:21.126 335 13153.69 552.76 57032.78 88888.00 2009-12-01 10:02:22.126 335 13153.04 553.01 57032.29 88888.00 2009-12-01 10:02:23.126 335 13152.91 552.14 57032.78 88888.00 2009-12-01 10:02:24.126 335 13153.04 552.26 57032.54 88888.00 2009-12-01 10:02:25.126 335 13152.13 552.76 57032.78 88888.00 2009-12-01 10:02:26.126 335 13153.43 553.13 57032.78 88888.00 2009-12-01 10:02:27.126 335 13153.17 552.39 57033.15 88888.00 2009-12-01 10:02:28.126 335 13152.91 552.88 57032.90 88888.00 2009-12-01 10:02:29.126 335 13153.17 552.26 57033.15 88888.00 2009-12-01 10:02:30.126 335 13152.65 552.39 57033.15 88888.00 2009-12-01 10:02:31.126 335 13153.04 552.39 57032.41 88888.00 2009-12-01 10:02:32.126 335 13152.78 552.51 57032.54 88888.00 2009-12-01 10:02:33.126 335 13152.65 552.39 57032.78 88888.00 2009-12-01 10:02:34.126 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:02:35.126 335 13153.30 552.88 57033.39 88888.00 2009-12-01 10:02:36.126 335 13152.91 552.88 57033.02 88888.00 2009-12-01 10:02:37.126 335 13152.78 552.76 57033.02 88888.00 2009-12-01 10:02:38.126 335 13153.43 552.02 57033.02 88888.00 2009-12-01 10:02:39.126 335 13153.30 552.76 57033.15 88888.00 2009-12-01 10:02:40.126 335 13153.17 552.76 57033.27 88888.00 2009-12-01 10:02:41.126 335 13152.65 552.39 57033.02 88888.00 2009-12-01 10:02:42.126 335 13152.52 552.02 57033.27 88888.00 2009-12-01 10:02:43.126 335 13153.30 552.26 57033.27 88888.00 2009-12-01 10:02:44.126 335 13153.17 552.39 57032.90 88888.00 2009-12-01 10:02:45.126 335 13153.04 552.51 57033.15 88888.00 2009-12-01 10:02:46.126 335 13153.04 552.88 57033.27 88888.00 2009-12-01 10:02:47.126 335 13152.78 552.14 57032.54 88888.00 2009-12-01 10:02:48.126 335 13152.78 552.26 57032.66 88888.00 2009-12-01 10:02:49.126 335 13152.78 552.26 57033.27 88888.00 2009-12-01 10:02:50.126 335 13152.65 552.76 57032.78 88888.00 2009-12-01 10:02:51.126 335 13152.91 552.64 57032.90 88888.00 2009-12-01 10:02:52.126 335 13152.78 552.02 57033.27 88888.00 2009-12-01 10:02:53.126 335 13153.17 552.64 57032.78 88888.00 2009-12-01 10:02:54.126 335 13153.04 552.02 57032.90 88888.00 2009-12-01 10:02:55.126 335 13153.04 552.64 57032.66 88888.00 2009-12-01 10:02:56.126 335 13153.04 552.51 57033.27 88888.00 2009-12-01 10:02:57.126 335 13153.56 552.88 57032.66 88888.00 2009-12-01 10:02:58.126 335 13152.52 552.64 57032.66 88888.00 2009-12-01 10:02:59.126 335 13153.17 551.89 57033.39 88888.00 2009-12-01 10:03:00.126 335 13153.43 552.76 57033.39 88888.00 2009-12-01 10:03:01.126 335 13152.91 553.13 57032.66 88888.00 2009-12-01 10:03:02.126 335 13153.30 552.26 57032.54 88888.00 2009-12-01 10:03:03.126 335 13153.43 552.26 57033.02 88888.00 2009-12-01 10:03:04.126 335 13153.30 553.01 57032.78 88888.00 2009-12-01 10:03:05.126 335 13153.56 552.64 57033.02 88888.00 2009-12-01 10:03:06.126 335 13153.30 551.64 57033.15 88888.00 2009-12-01 10:03:07.126 335 13153.04 552.51 57033.15 88888.00 2009-12-01 10:03:08.126 335 13152.65 552.51 57033.15 88888.00 2009-12-01 10:03:09.126 335 13153.30 552.76 57033.15 88888.00 2009-12-01 10:03:10.126 335 13152.91 552.51 57032.90 88888.00 2009-12-01 10:03:11.126 335 13153.17 553.25 57032.78 88888.00 2009-12-01 10:03:12.126 335 13153.30 552.51 57032.66 88888.00 2009-12-01 10:03:13.126 335 13152.26 552.14 57032.41 88888.00 2009-12-01 10:03:14.126 335 13152.52 552.26 57032.78 88888.00 2009-12-01 10:03:15.126 335 13152.91 552.39 57032.90 88888.00 2009-12-01 10:03:16.126 335 13152.91 552.39 57033.02 88888.00 2009-12-01 10:03:17.126 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:03:18.126 335 13153.17 552.26 57033.52 88888.00 2009-12-01 10:03:19.126 335 13153.69 552.02 57033.52 88888.00 2009-12-01 10:03:20.125 335 13152.78 552.88 57032.90 88888.00 2009-12-01 10:03:21.125 335 13153.17 552.26 57032.90 88888.00 2009-12-01 10:03:22.125 335 13153.30 552.39 57033.02 88888.00 2009-12-01 10:03:23.125 335 13152.78 552.26 57033.76 88888.00 2009-12-01 10:03:24.125 335 13153.56 552.14 57032.17 88888.00 2009-12-01 10:03:25.125 335 13153.30 552.39 57033.02 88888.00 2009-12-01 10:03:26.125 335 13152.78 552.26 57032.90 88888.00 2009-12-01 10:03:27.125 335 13153.30 552.14 57032.90 88888.00 2009-12-01 10:03:28.125 335 13153.82 552.76 57032.78 88888.00 2009-12-01 10:03:29.125 335 13153.17 552.76 57032.66 88888.00 2009-12-01 10:03:30.125 335 13153.30 552.39 57033.52 88888.00 2009-12-01 10:03:31.125 335 13153.04 552.51 57033.02 88888.00 2009-12-01 10:03:32.125 335 13153.17 552.88 57032.29 88888.00 2009-12-01 10:03:33.125 335 13152.52 552.26 57033.15 88888.00 2009-12-01 10:03:34.125 335 13152.52 552.14 57033.39 88888.00 2009-12-01 10:03:35.125 335 13153.04 552.14 57033.52 88888.00 2009-12-01 10:03:36.125 335 13153.04 552.76 57032.29 88888.00 2009-12-01 10:03:37.125 335 13153.17 552.64 57032.66 88888.00 2009-12-01 10:03:38.125 335 13152.78 551.64 57033.15 88888.00 2009-12-01 10:03:39.125 335 13153.17 552.26 57032.66 88888.00 2009-12-01 10:03:40.125 335 13153.17 552.51 57033.76 88888.00 2009-12-01 10:03:41.125 335 13152.39 552.76 57032.66 88888.00 2009-12-01 10:03:42.125 335 13153.30 552.51 57032.90 88888.00 2009-12-01 10:03:43.125 335 13152.91 552.39 57032.66 88888.00 2009-12-01 10:03:44.125 335 13153.43 552.64 57032.66 88888.00 2009-12-01 10:03:45.125 335 13152.52 551.77 57032.66 88888.00 2009-12-01 10:03:46.125 335 13153.04 552.14 57033.39 88888.00 2009-12-01 10:03:47.125 335 13152.91 552.64 57033.64 88888.00 2009-12-01 10:03:48.125 335 13152.91 552.39 57032.90 88888.00 2009-12-01 10:03:49.125 335 13153.04 551.89 57033.76 88888.00 2009-12-01 10:03:50.125 335 13152.65 552.88 57032.78 88888.00 2009-12-01 10:03:51.125 335 13153.43 552.39 57032.90 88888.00 2009-12-01 10:03:52.125 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:03:53.125 335 13153.69 552.76 57033.27 88888.00 2009-12-01 10:03:54.125 335 13152.91 552.64 57032.90 88888.00 2009-12-01 10:03:55.125 335 13153.82 552.64 57032.66 88888.00 2009-12-01 10:03:56.125 335 13153.17 552.02 57031.93 88888.00 2009-12-01 10:03:57.125 335 13153.04 552.76 57032.66 88888.00 2009-12-01 10:03:58.125 335 13153.17 552.76 57032.05 88888.00 2009-12-01 10:03:59.125 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:04:00.125 335 13153.04 551.89 57032.66 88888.00 2009-12-01 10:04:01.125 335 13153.17 552.14 57032.78 88888.00 2009-12-01 10:04:02.125 335 13153.30 551.89 57033.39 88888.00 2009-12-01 10:04:03.125 335 13153.82 552.64 57032.41 88888.00 2009-12-01 10:04:04.125 335 13152.78 552.64 57032.66 88888.00 2009-12-01 10:04:05.125 335 13153.04 552.14 57032.78 88888.00 2009-12-01 10:04:06.125 335 13153.04 552.64 57032.54 88888.00 2009-12-01 10:04:07.125 335 13152.91 552.76 57032.29 88888.00 2009-12-01 10:04:08.125 335 13153.04 552.88 57032.66 88888.00 2009-12-01 10:04:09.125 335 13153.30 552.51 57032.54 88888.00 2009-12-01 10:04:10.125 335 13153.04 552.39 57032.66 88888.00 2009-12-01 10:04:11.125 335 13153.30 551.89 57032.66 88888.00 2009-12-01 10:04:12.125 335 13153.43 552.14 57032.05 88888.00 2009-12-01 10:04:13.125 335 13153.04 552.88 57032.66 88888.00 2009-12-01 10:04:14.125 335 13152.91 551.64 57032.29 88888.00 2009-12-01 10:04:15.125 335 13153.82 552.02 57032.29 88888.00 2009-12-01 10:04:16.125 335 13152.91 552.76 57032.54 88888.00 2009-12-01 10:04:17.125 335 13153.17 553.13 57032.41 88888.00 2009-12-01 10:04:18.125 335 13152.91 552.51 57032.17 88888.00 2009-12-01 10:04:19.125 335 13153.04 552.51 57032.54 88888.00 2009-12-01 10:04:20.125 335 13152.91 552.88 57032.78 88888.00 2009-12-01 10:04:21.125 335 13152.91 552.51 57032.78 88888.00 2009-12-01 10:04:22.125 335 13153.56 552.14 57032.17 88888.00 2009-12-01 10:04:23.125 335 13153.43 552.88 57033.64 88888.00 2009-12-01 10:04:24.125 335 13153.82 552.39 57032.90 88888.00 2009-12-01 10:04:25.125 335 13153.43 552.14 57032.29 88888.00 2009-12-01 10:04:26.125 335 13153.56 552.02 57033.02 88888.00 2009-12-01 10:04:27.125 335 13153.69 552.51 57032.29 88888.00 2009-12-01 10:04:28.125 335 13153.69 552.88 57033.39 88888.00 2009-12-01 10:04:29.125 335 13153.17 552.76 57032.41 88888.00 2009-12-01 10:04:30.125 335 13153.04 552.39 57032.29 88888.00 2009-12-01 10:04:31.125 335 13152.78 552.64 57032.78 88888.00 2009-12-01 10:04:32.125 335 13153.43 552.64 57033.27 88888.00 2009-12-01 10:04:33.125 335 13153.69 552.39 57033.15 88888.00 2009-12-01 10:04:34.125 335 13152.26 552.14 57032.78 88888.00 2009-12-01 10:04:35.125 335 13153.43 552.76 57032.78 88888.00 2009-12-01 10:04:36.125 335 13153.43 552.14 57032.54 88888.00 2009-12-01 10:04:37.125 335 13153.04 552.02 57032.66 88888.00 2009-12-01 10:04:38.125 335 13152.91 552.39 57033.15 88888.00 2009-12-01 10:04:39.125 335 13152.91 552.02 57033.15 88888.00 2009-12-01 10:04:40.125 335 13153.43 552.64 57033.02 88888.00 2009-12-01 10:04:41.125 335 13152.65 552.39 57032.54 88888.00 2009-12-01 10:04:42.125 335 13153.17 552.64 57032.78 88888.00 2009-12-01 10:04:43.125 335 13152.91 552.14 57033.15 88888.00 2009-12-01 10:04:44.125 335 13153.04 552.02 57032.78 88888.00 2009-12-01 10:04:45.125 335 13152.91 552.26 57032.78 88888.00 2009-12-01 10:04:46.125 335 13153.17 552.39 57032.54 88888.00 2009-12-01 10:04:47.125 335 13152.65 552.02 57032.78 88888.00 2009-12-01 10:04:48.125 335 13153.30 552.14 57033.15 88888.00 2009-12-01 10:04:49.125 335 13153.30 552.26 57032.78 88888.00 2009-12-01 10:04:50.125 335 13152.65 552.64 57033.15 88888.00 2009-12-01 10:04:51.125 335 13152.91 551.77 57032.17 88888.00 2009-12-01 10:04:52.125 335 13152.52 552.88 57033.39 88888.00 2009-12-01 10:04:53.125 335 13153.04 552.14 57032.29 88888.00 2009-12-01 10:04:54.125 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:04:55.125 335 13152.65 552.26 57032.41 88888.00 2009-12-01 10:04:56.125 335 13152.13 552.26 57032.54 88888.00 2009-12-01 10:04:57.125 335 13152.39 552.26 57033.02 88888.00 2009-12-01 10:04:58.125 335 13152.91 551.89 57032.90 88888.00 2009-12-01 10:04:59.125 335 13153.04 552.14 57032.66 88888.00 2009-12-01 10:05:00.125 335 13153.04 552.02 57032.90 88888.00 2009-12-01 10:05:01.125 335 13153.56 552.26 57032.90 88888.00 2009-12-01 10:05:02.125 335 13152.52 552.14 57032.78 88888.00 2009-12-01 10:05:03.125 335 13153.17 552.76 57032.90 88888.00 2009-12-01 10:05:04.125 335 13153.56 552.14 57032.66 88888.00 2009-12-01 10:05:05.125 335 13153.30 552.26 57032.41 88888.00 2009-12-01 10:05:06.125 335 13152.78 552.64 57033.27 88888.00 2009-12-01 10:05:07.125 335 13153.04 552.39 57032.41 88888.00 2009-12-01 10:05:08.125 335 13152.65 552.02 57032.54 88888.00 2009-12-01 10:05:09.125 335 13153.95 552.64 57033.02 88888.00 2009-12-01 10:05:10.125 335 13152.91 552.39 57032.90 88888.00 2009-12-01 10:05:11.125 335 13153.30 552.14 57032.41 88888.00 2009-12-01 10:05:12.125 335 13152.91 552.39 57032.29 88888.00 2009-12-01 10:05:13.125 335 13152.78 552.26 57032.29 88888.00 2009-12-01 10:05:14.125 335 13152.52 551.64 57033.15 88888.00 2009-12-01 10:05:15.125 335 13152.91 552.02 57032.41 88888.00 2009-12-01 10:05:16.125 335 13152.91 552.26 57032.29 88888.00 2009-12-01 10:05:17.125 335 13152.91 552.02 57032.66 88888.00 2009-12-01 10:05:18.125 335 13153.30 552.51 57032.17 88888.00 2009-12-01 10:05:19.125 335 13153.30 551.77 57032.66 88888.00 2009-12-01 10:05:20.125 335 13153.17 551.89 57033.02 88888.00 2009-12-01 10:05:21.125 335 13153.69 552.76 57032.29 88888.00 2009-12-01 10:05:22.125 335 13152.91 552.26 57032.78 88888.00 2009-12-01 10:05:23.125 335 13153.56 552.26 57032.90 88888.00 2009-12-01 10:05:24.125 335 13153.56 552.39 57033.27 88888.00 2009-12-01 10:05:25.125 335 13153.82 552.26 57033.39 88888.00 2009-12-01 10:05:26.125 335 13153.56 552.76 57033.15 88888.00 2009-12-01 10:05:27.125 335 13153.04 552.51 57032.29 88888.00 2009-12-01 10:05:28.125 335 13153.82 552.26 57032.90 88888.00 2009-12-01 10:05:29.125 335 13153.82 552.14 57032.90 88888.00 2009-12-01 10:05:30.125 335 13153.04 551.89 57032.41 88888.00 2009-12-01 10:05:31.125 335 13153.30 551.52 57032.90 88888.00 2009-12-01 10:05:32.125 335 13152.91 552.14 57032.90 88888.00 2009-12-01 10:05:33.125 335 13153.04 552.64 57033.02 88888.00 2009-12-01 10:05:34.125 335 13153.43 552.51 57032.17 88888.00 2009-12-01 10:05:35.125 335 13153.04 552.26 57032.41 88888.00 2009-12-01 10:05:36.125 335 13153.30 552.02 57033.27 88888.00 2009-12-01 10:05:37.125 335 13152.91 552.51 57033.15 88888.00 2009-12-01 10:05:38.125 335 13152.78 552.14 57032.66 88888.00 2009-12-01 10:05:39.125 335 13153.17 551.89 57032.66 88888.00 2009-12-01 10:05:40.125 335 13153.04 552.02 57033.15 88888.00 2009-12-01 10:05:41.125 335 13153.56 552.14 57032.17 88888.00 2009-12-01 10:05:42.125 335 13153.69 552.76 57032.78 88888.00 2009-12-01 10:05:43.125 335 13152.52 552.51 57032.29 88888.00 2009-12-01 10:05:44.125 335 13152.78 552.39 57033.02 88888.00 2009-12-01 10:05:45.125 335 13153.30 552.14 57032.66 88888.00 2009-12-01 10:05:46.125 335 13153.17 552.14 57032.66 88888.00 2009-12-01 10:05:47.125 335 13153.30 552.14 57032.78 88888.00 2009-12-01 10:05:48.125 335 13153.17 551.89 57033.27 88888.00 2009-12-01 10:05:49.125 335 13152.91 552.64 57033.02 88888.00 2009-12-01 10:05:50.125 335 13153.17 551.89 57032.66 88888.00 2009-12-01 10:05:51.125 335 13152.91 552.88 57032.17 88888.00 2009-12-01 10:05:52.125 335 13153.04 552.51 57033.15 88888.00 2009-12-01 10:05:53.125 335 13152.78 553.01 57032.90 88888.00 2009-12-01 10:05:54.125 335 13153.43 553.13 57033.15 88888.00 2009-12-01 10:05:55.125 335 13153.43 552.76 57032.66 88888.00 2009-12-01 10:05:56.125 335 13153.56 552.14 57032.90 88888.00 2009-12-01 10:05:57.125 335 13152.78 552.88 57032.66 88888.00 2009-12-01 10:05:58.125 335 13152.78 552.39 57032.41 88888.00 2009-12-01 10:05:59.125 335 13153.04 553.13 57032.78 88888.00 2009-12-01 10:06:00.125 335 13153.17 552.51 57033.15 88888.00 2009-12-01 10:06:01.125 335 13153.43 552.76 57033.39 88888.00 2009-12-01 10:06:02.125 335 13153.30 552.39 57033.39 88888.00 2009-12-01 10:06:03.125 335 13153.30 552.26 57033.02 88888.00 2009-12-01 10:06:04.125 335 13153.17 552.14 57033.02 88888.00 2009-12-01 10:06:05.125 335 13152.78 552.51 57033.02 88888.00 2009-12-01 10:06:06.125 335 13153.30 552.64 57032.90 88888.00 2009-12-01 10:06:07.125 335 13152.91 552.51 57032.78 88888.00 2009-12-01 10:06:08.125 335 13152.91 552.76 57033.02 88888.00 2009-12-01 10:06:09.125 335 13153.04 552.51 57033.39 88888.00 2009-12-01 10:06:10.125 335 13153.17 552.88 57033.15 88888.00 2009-12-01 10:06:11.125 335 13152.52 552.64 57032.66 88888.00 2009-12-01 10:06:12.125 335 13152.39 552.14 57033.02 88888.00 2009-12-01 10:06:13.125 335 13153.43 552.39 57032.17 88888.00 2009-12-01 10:06:14.125 335 13153.56 552.51 57033.52 88888.00 2009-12-01 10:06:15.125 335 13153.56 552.76 57033.02 88888.00 2009-12-01 10:06:16.125 335 13153.17 552.02 57033.52 88888.00 2009-12-01 10:06:17.125 335 13153.04 552.51 57032.05 88888.00 2009-12-01 10:06:18.125 335 13153.82 552.51 57032.54 88888.00 2009-12-01 10:06:19.125 335 13153.69 552.76 57032.66 88888.00 2009-12-01 10:06:20.125 335 13153.04 552.26 57032.90 88888.00 2009-12-01 10:06:21.125 335 13153.17 552.76 57032.78 88888.00 2009-12-01 10:06:22.125 335 13153.43 552.76 57032.41 88888.00 2009-12-01 10:06:23.125 335 13153.17 552.64 57032.41 88888.00 2009-12-01 10:06:24.125 335 13153.69 552.39 57032.78 88888.00 2009-12-01 10:06:25.125 335 13152.91 552.39 57032.41 88888.00 2009-12-01 10:06:26.125 335 13153.82 552.14 57033.52 88888.00 2009-12-01 10:06:27.125 335 13153.17 552.14 57033.76 88888.00 2009-12-01 10:06:28.125 335 13153.17 552.39 57033.15 88888.00 2009-12-01 10:06:29.125 335 13152.91 552.51 57033.02 88888.00 2009-12-01 10:06:30.125 335 13153.69 552.76 57032.90 88888.00 2009-12-01 10:06:31.125 335 13153.17 552.51 57032.78 88888.00 2009-12-01 10:06:32.125 335 13153.30 552.88 57033.27 88888.00 2009-12-01 10:06:33.125 335 13153.04 552.39 57032.66 88888.00 2009-12-01 10:06:34.125 335 13153.04 552.51 57032.66 88888.00 2009-12-01 10:06:35.125 335 13153.43 552.39 57033.02 88888.00 2009-12-01 10:06:36.125 335 13153.82 552.51 57032.78 88888.00 2009-12-01 10:06:37.125 335 13152.78 552.76 57032.90 88888.00 2009-12-01 10:06:38.125 335 13152.39 552.76 57032.90 88888.00 2009-12-01 10:06:39.125 335 13153.04 552.64 57032.78 88888.00 2009-12-01 10:06:40.125 335 13153.30 552.88 57032.29 88888.00 2009-12-01 10:06:41.125 335 13153.17 552.88 57032.54 88888.00 2009-12-01 10:06:42.125 335 13153.04 552.51 57032.29 88888.00 2009-12-01 10:06:43.125 335 13153.17 552.39 57032.54 88888.00 2009-12-01 10:06:44.125 335 13153.69 553.01 57032.78 88888.00 2009-12-01 10:06:45.125 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:06:46.125 335 13152.52 552.39 57032.78 88888.00 2009-12-01 10:06:47.125 335 13152.91 553.01 57032.90 88888.00 2009-12-01 10:06:48.125 335 13153.30 552.26 57032.41 88888.00 2009-12-01 10:06:49.125 335 13153.30 552.76 57033.15 88888.00 2009-12-01 10:06:50.125 335 13153.43 552.51 57033.02 88888.00 2009-12-01 10:06:51.125 335 13153.56 552.26 57033.02 88888.00 2009-12-01 10:06:52.125 335 13152.65 552.39 57033.27 88888.00 2009-12-01 10:06:53.125 335 13153.17 552.26 57032.90 88888.00 2009-12-01 10:06:54.125 335 13153.69 552.51 57032.78 88888.00 2009-12-01 10:06:55.125 335 13152.26 552.64 57033.27 88888.00 2009-12-01 10:06:56.125 335 13153.17 552.88 57033.02 88888.00 2009-12-01 10:06:57.125 335 13153.17 551.89 57033.15 88888.00 2009-12-01 10:06:58.125 335 13153.43 551.89 57032.66 88888.00 2009-12-01 10:06:59.125 335 13152.78 552.88 57032.54 88888.00 2009-12-01 10:07:00.125 335 13153.43 552.39 57033.52 88888.00 2009-12-01 10:07:01.125 335 13153.43 552.39 57033.52 88888.00 2009-12-01 10:07:02.125 335 13153.04 552.51 57032.78 88888.00 2009-12-01 10:07:03.125 335 13153.17 553.01 57032.90 88888.00 2009-12-01 10:07:04.125 335 13153.30 552.14 57032.41 88888.00 2009-12-01 10:07:05.125 335 13153.04 553.01 57033.02 88888.00 2009-12-01 10:07:06.125 335 13153.56 552.64 57033.27 88888.00 2009-12-01 10:07:07.125 335 13153.17 552.14 57032.90 88888.00 2009-12-01 10:07:08.125 335 13153.17 552.26 57033.15 88888.00 2009-12-01 10:07:09.125 335 13154.21 552.51 57032.90 88888.00 2009-12-01 10:07:10.125 335 13153.30 551.89 57033.02 88888.00 2009-12-01 10:07:11.125 335 13153.69 552.76 57032.54 88888.00 2009-12-01 10:07:12.125 335 13152.91 552.14 57032.29 88888.00 2009-12-01 10:07:13.125 335 13153.04 552.51 57032.54 88888.00 2009-12-01 10:07:14.125 335 13152.91 552.26 57032.66 88888.00 2009-12-01 10:07:15.125 335 13152.65 552.88 57032.90 88888.00 2009-12-01 10:07:16.125 335 13152.65 553.01 57033.27 88888.00 2009-12-01 10:07:17.125 335 13153.17 552.51 57032.90 88888.00 2009-12-01 10:07:18.125 335 13153.43 552.26 57032.17 88888.00 2009-12-01 10:07:19.125 335 13153.30 552.64 57032.66 88888.00 2009-12-01 10:07:20.125 335 13153.82 552.26 57032.54 88888.00 2009-12-01 10:07:21.125 335 13152.91 552.76 57033.02 88888.00 2009-12-01 10:07:22.125 335 13153.69 552.51 57033.02 88888.00 2009-12-01 10:07:23.125 335 13153.17 553.13 57032.90 88888.00 2009-12-01 10:07:24.125 335 13153.17 552.39 57033.27 88888.00 2009-12-01 10:07:25.125 335 13153.95 552.02 57032.66 88888.00 2009-12-01 10:07:26.125 335 13152.52 552.51 57033.27 88888.00 2009-12-01 10:07:27.125 335 13152.52 552.26 57033.02 88888.00 2009-12-01 10:07:28.125 335 13152.91 552.26 57032.54 88888.00 2009-12-01 10:07:29.125 335 13153.43 551.89 57033.15 88888.00 2009-12-01 10:07:30.125 335 13153.43 552.39 57032.66 88888.00 2009-12-01 10:07:31.125 335 13153.43 552.51 57032.90 88888.00 2009-12-01 10:07:32.125 335 13153.56 551.77 57033.02 88888.00 2009-12-01 10:07:33.125 335 13153.17 552.64 57032.66 88888.00 2009-12-01 10:07:34.125 335 13153.17 552.51 57033.02 88888.00 2009-12-01 10:07:35.125 335 13153.17 552.88 57033.64 88888.00 2009-12-01 10:07:36.125 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:07:37.125 335 13153.04 552.88 57033.64 88888.00 2009-12-01 10:07:38.125 335 13153.04 552.26 57032.90 88888.00 2009-12-01 10:07:39.125 335 13153.56 552.14 57033.39 88888.00 2009-12-01 10:07:40.125 335 13153.43 552.14 57033.15 88888.00 2009-12-01 10:07:41.125 335 13152.65 552.02 57032.66 88888.00 2009-12-01 10:07:42.125 335 13153.56 552.26 57032.29 88888.00 2009-12-01 10:07:43.125 335 13153.56 552.76 57032.90 88888.00 2009-12-01 10:07:44.125 335 13152.78 552.39 57032.90 88888.00 2009-12-01 10:07:45.125 335 13152.91 552.76 57033.52 88888.00 2009-12-01 10:07:46.125 335 13153.04 552.14 57032.41 88888.00 2009-12-01 10:07:47.125 335 13152.78 552.14 57032.66 88888.00 2009-12-01 10:07:48.125 335 13152.91 552.51 57033.27 88888.00 2009-12-01 10:07:49.125 335 13153.56 551.40 57032.66 88888.00 2009-12-01 10:07:50.125 335 13152.65 552.26 57033.39 88888.00 2009-12-01 10:07:51.125 335 13153.43 551.89 57033.02 88888.00 2009-12-01 10:07:52.125 335 13152.78 552.39 57032.66 88888.00 2009-12-01 10:07:53.125 335 13152.78 552.64 57032.90 88888.00 2009-12-01 10:07:54.125 335 13153.04 552.39 57033.15 88888.00 2009-12-01 10:07:55.125 335 13152.91 552.14 57032.41 88888.00 2009-12-01 10:07:56.125 335 13153.04 553.50 57033.02 88888.00 2009-12-01 10:07:57.125 335 13152.39 552.39 57032.41 88888.00 2009-12-01 10:07:58.125 335 13152.52 552.02 57033.02 88888.00 2009-12-01 10:07:59.125 335 13152.65 552.64 57033.02 88888.00 2009-12-01 10:08:00.125 335 13153.43 552.14 57032.78 88888.00 2009-12-01 10:08:01.125 335 13153.17 552.39 57032.78 88888.00 2009-12-01 10:08:02.125 335 13152.78 551.64 57032.17 88888.00 2009-12-01 10:08:03.125 335 13152.91 551.77 57032.66 88888.00 2009-12-01 10:08:04.125 335 13152.52 551.89 57032.66 88888.00 2009-12-01 10:08:05.125 335 13153.69 552.88 57033.27 88888.00 2009-12-01 10:08:06.125 335 13154.21 552.64 57032.78 88888.00 2009-12-01 10:08:07.125 335 13153.17 552.51 57032.90 88888.00 2009-12-01 10:08:08.125 335 13153.56 552.51 57033.02 88888.00 2009-12-01 10:08:09.125 335 13153.04 552.64 57033.52 88888.00 2009-12-01 10:08:10.125 335 13154.08 552.76 57033.15 88888.00 2009-12-01 10:08:11.125 335 13153.43 552.51 57031.93 88888.00 2009-12-01 10:08:12.125 335 13153.17 552.51 57032.90 88888.00 2009-12-01 10:08:13.125 335 13153.17 552.26 57032.78 88888.00 2009-12-01 10:08:14.125 335 13152.78 552.51 57033.02 88888.00 2009-12-01 10:08:15.125 335 13153.17 552.88 57032.78 88888.00 2009-12-01 10:08:16.125 335 13153.04 552.39 57033.39 88888.00 2009-12-01 10:08:17.125 335 13153.30 551.64 57033.27 88888.00 2009-12-01 10:08:18.125 335 13153.17 552.26 57032.90 88888.00 2009-12-01 10:08:19.125 335 13153.17 552.64 57032.66 88888.00 2009-12-01 10:08:20.125 335 13153.69 552.26 57032.29 88888.00 2009-12-01 10:08:21.125 335 13152.91 552.76 57032.78 88888.00 2009-12-01 10:08:22.125 335 13153.43 552.39 57032.78 88888.00 2009-12-01 10:08:23.125 335 13153.30 552.39 57033.27 88888.00 2009-12-01 10:08:24.125 335 13153.43 552.51 57033.15 88888.00 2009-12-01 10:08:25.125 335 13153.43 552.39 57032.90 88888.00 2009-12-01 10:08:26.125 335 13153.17 553.01 57032.90 88888.00 2009-12-01 10:08:27.125 335 13153.43 552.39 57033.02 88888.00 2009-12-01 10:08:28.125 335 13153.17 552.76 57032.41 88888.00 2009-12-01 10:08:29.125 335 13152.65 552.76 57033.02 88888.00 2009-12-01 10:08:30.125 335 13153.30 552.02 57032.78 88888.00 2009-12-01 10:08:31.125 335 13153.04 552.14 57032.78 88888.00 2009-12-01 10:08:32.125 335 13153.69 552.26 57033.15 88888.00 2009-12-01 10:08:33.125 335 13152.91 552.14 57032.66 88888.00 2009-12-01 10:08:34.125 335 13152.78 552.02 57033.39 88888.00 2009-12-01 10:08:35.125 335 13152.91 552.02 57033.15 88888.00 2009-12-01 10:08:36.125 335 13152.65 553.01 57032.41 88888.00 2009-12-01 10:08:37.125 335 13153.04 552.51 57033.15 88888.00 2009-12-01 10:08:38.125 335 13152.91 552.88 57032.66 88888.00 2009-12-01 10:08:39.125 335 13152.91 552.64 57033.02 88888.00 2009-12-01 10:08:40.125 335 13152.26 552.51 57033.02 88888.00 2009-12-01 10:08:41.125 335 13152.65 552.02 57033.02 88888.00 2009-12-01 10:08:42.125 335 13153.69 552.14 57032.66 88888.00 2009-12-01 10:08:43.125 335 13153.17 552.76 57033.15 88888.00 2009-12-01 10:08:44.125 335 13153.69 551.77 57032.78 88888.00 2009-12-01 10:08:45.125 335 13153.04 552.39 57032.66 88888.00 2009-12-01 10:08:46.125 335 13153.43 552.14 57033.52 88888.00 2009-12-01 10:08:47.125 335 13152.78 552.88 57033.02 88888.00 2009-12-01 10:08:48.125 335 13153.56 553.25 57033.15 88888.00 2009-12-01 10:08:49.125 335 13152.26 552.39 57033.52 88888.00 2009-12-01 10:08:50.125 335 13152.78 552.76 57033.02 88888.00 2009-12-01 10:08:51.125 335 13153.82 552.88 57033.15 88888.00 2009-12-01 10:08:52.125 335 13153.43 552.26 57032.90 88888.00 2009-12-01 10:08:53.125 335 13153.56 552.88 57033.02 88888.00 2009-12-01 10:08:54.125 335 13153.17 552.26 57033.15 88888.00 2009-12-01 10:08:55.125 335 13153.04 552.14 57032.66 88888.00 2009-12-01 10:08:56.125 335 13152.13 552.88 57032.41 88888.00 2009-12-01 10:08:57.125 335 13153.43 552.14 57033.39 88888.00 2009-12-01 10:08:58.125 335 13153.69 552.39 57032.66 88888.00 2009-12-01 10:08:59.125 335 13153.04 552.39 57032.41 88888.00 2009-12-01 10:09:00.125 335 13153.30 552.76 57032.54 88888.00 2009-12-01 10:09:01.125 335 13153.17 552.39 57032.66 88888.00 2009-12-01 10:09:02.125 335 13152.39 552.02 57032.41 88888.00 2009-12-01 10:09:03.125 335 13153.43 552.64 57032.54 88888.00 2009-12-01 10:09:04.125 335 13152.26 551.77 57032.54 88888.00 2009-12-01 10:09:05.125 335 13152.52 552.64 57032.78 88888.00 2009-12-01 10:09:06.125 335 13152.78 553.01 57033.02 88888.00 2009-12-01 10:09:07.125 335 13153.17 552.26 57032.41 88888.00 2009-12-01 10:09:08.125 335 13152.91 552.51 57033.02 88888.00 2009-12-01 10:09:09.125 335 13153.30 553.01 57032.78 88888.00 2009-12-01 10:09:10.125 335 13153.95 553.25 57032.90 88888.00 2009-12-01 10:09:11.125 335 13152.65 552.51 57032.17 88888.00 2009-12-01 10:09:12.125 335 13153.17 552.76 57033.39 88888.00 2009-12-01 10:09:13.125 335 13153.17 552.39 57032.90 88888.00 2009-12-01 10:09:14.125 335 13152.78 552.76 57032.66 88888.00 2009-12-01 10:09:15.125 335 13152.78 552.14 57033.15 88888.00 2009-12-01 10:09:16.125 335 13152.91 552.64 57032.90 88888.00 2009-12-01 10:09:17.125 335 13153.04 552.64 57032.54 88888.00 2009-12-01 10:09:18.125 335 13153.56 552.88 57033.27 88888.00 2009-12-01 10:09:19.125 335 13153.04 553.13 57033.27 88888.00 2009-12-01 10:09:20.125 335 13152.78 552.88 57033.15 88888.00 2009-12-01 10:09:21.125 335 13152.65 552.51 57032.78 88888.00 2009-12-01 10:09:22.125 335 13153.17 552.76 57032.41 88888.00 2009-12-01 10:09:23.125 335 13153.56 553.13 57033.02 88888.00 2009-12-01 10:09:24.125 335 13153.17 551.64 57032.78 88888.00 2009-12-01 10:09:25.125 335 13152.91 552.26 57033.27 88888.00 2009-12-01 10:09:26.125 335 13152.91 552.39 57033.02 88888.00 2009-12-01 10:09:27.125 335 13153.43 551.89 57032.90 88888.00 2009-12-01 10:09:28.125 335 13152.78 552.39 57033.52 88888.00 2009-12-01 10:09:29.125 335 13153.17 552.51 57033.39 88888.00 2009-12-01 10:09:30.125 335 13153.17 552.64 57033.39 88888.00 2009-12-01 10:09:31.125 335 13152.91 552.64 57032.90 88888.00 2009-12-01 10:09:32.125 335 13153.56 552.88 57032.90 88888.00 2009-12-01 10:09:33.125 335 13152.52 552.76 57032.54 88888.00 2009-12-01 10:09:34.125 335 13153.17 552.02 57033.02 88888.00 2009-12-01 10:09:35.125 335 13153.04 552.26 57032.66 88888.00 2009-12-01 10:09:36.125 335 13153.43 552.88 57032.78 88888.00 2009-12-01 10:09:37.125 335 13153.17 552.14 57033.64 88888.00 2009-12-01 10:09:38.125 335 13153.69 552.39 57032.78 88888.00 2009-12-01 10:09:39.125 335 13153.17 552.39 57033.02 88888.00 2009-12-01 10:09:40.125 335 13153.43 552.14 57033.15 88888.00 2009-12-01 10:09:41.125 335 13153.17 552.76 57032.78 88888.00 2009-12-01 10:09:42.125 335 13153.56 553.13 57033.15 88888.00 2009-12-01 10:09:43.125 335 13153.43 552.51 57032.66 88888.00 2009-12-01 10:09:44.125 335 13153.43 552.39 57032.41 88888.00 2009-12-01 10:09:45.125 335 13153.30 552.51 57032.66 88888.00 2009-12-01 10:09:46.125 335 13153.04 552.64 57033.15 88888.00 2009-12-01 10:09:47.125 335 13153.30 552.76 57032.66 88888.00 2009-12-01 10:09:48.125 335 13153.30 552.14 57032.78 88888.00 2009-12-01 10:09:49.125 335 13153.17 552.14 57033.27 88888.00 2009-12-01 10:09:50.125 335 13152.78 552.51 57032.78 88888.00 2009-12-01 10:09:51.125 335 13152.91 552.26 57032.78 88888.00 2009-12-01 10:09:52.125 335 13153.30 553.13 57032.66 88888.00 2009-12-01 10:09:53.125 335 13153.82 551.89 57032.78 88888.00 2009-12-01 10:09:54.125 335 13153.82 552.88 57032.78 88888.00 2009-12-01 10:09:55.125 335 13153.30 552.88 57032.90 88888.00 2009-12-01 10:09:56.125 335 13153.17 552.26 57032.54 88888.00 2009-12-01 10:09:57.125 335 13153.04 552.26 57032.66 88888.00 2009-12-01 10:09:58.125 335 13152.52 552.76 57032.29 88888.00 2009-12-01 10:09:59.125 335 13153.43 552.39 57032.17 88888.00 2009-12-01 10:10:00.125 335 13153.43 552.02 57033.15 88888.00 2009-12-01 10:10:01.125 335 13153.17 553.63 57033.15 88888.00 2009-12-01 10:10:02.125 335 13152.78 552.76 57033.27 88888.00 2009-12-01 10:10:03.125 335 13152.91 552.64 57032.54 88888.00 2009-12-01 10:10:04.125 335 13152.91 552.51 57033.76 88888.00 2009-12-01 10:10:05.125 335 13153.43 552.64 57032.78 88888.00 2009-12-01 10:10:06.125 335 13153.69 552.88 57033.39 88888.00 2009-12-01 10:10:07.125 335 13152.78 552.64 57033.52 88888.00 2009-12-01 10:10:08.125 335 13153.56 552.39 57032.41 88888.00 2009-12-01 10:10:09.125 335 13153.17 552.76 57032.66 88888.00 2009-12-01 10:10:10.125 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:10:12.125 335 13153.69 552.39 57032.54 88888.00 2009-12-01 10:10:13.125 335 13153.04 552.39 57033.52 88888.00 2009-12-01 10:10:14.125 335 13153.69 552.14 57033.02 88888.00 2009-12-01 10:10:15.125 335 13153.04 552.14 57033.27 88888.00 2009-12-01 10:10:16.125 335 13153.04 552.39 57032.90 88888.00 2009-12-01 10:10:17.125 335 13153.30 551.89 57032.90 88888.00 2009-12-01 10:10:18.125 335 13152.91 552.39 57032.54 88888.00 2009-12-01 10:10:19.125 335 13153.69 553.13 57032.90 88888.00 2009-12-01 10:10:20.125 335 13154.08 552.51 57033.27 88888.00 2009-12-01 10:10:21.125 335 13153.17 552.64 57033.15 88888.00 2009-12-01 10:10:22.125 335 13154.08 552.39 57033.02 88888.00 2009-12-01 10:10:23.125 335 13153.17 552.26 57032.78 88888.00 2009-12-01 10:10:24.125 335 13153.82 552.51 57033.15 88888.00 2009-12-01 10:10:25.125 335 13153.56 552.14 57033.02 88888.00 2009-12-01 10:10:26.125 335 13153.56 552.88 57033.02 88888.00 2009-12-01 10:10:27.125 335 13152.65 551.89 57032.66 88888.00 2009-12-01 10:10:28.125 335 13153.04 552.51 57033.27 88888.00 2009-12-01 10:10:29.125 335 13153.56 552.51 57032.78 88888.00 2009-12-01 10:10:30.125 335 13153.17 553.13 57032.90 88888.00 2009-12-01 10:10:31.125 335 13152.91 552.64 57032.66 88888.00 2009-12-01 10:10:32.125 335 13153.04 552.39 57033.76 88888.00 2009-12-01 10:10:33.125 335 13152.91 551.89 57032.78 88888.00 2009-12-01 10:10:34.125 335 13153.04 552.02 57033.02 88888.00 2009-12-01 10:10:35.125 335 13152.65 552.76 57033.02 88888.00 2009-12-01 10:10:36.125 335 13153.04 552.02 57033.02 88888.00 2009-12-01 10:10:37.125 335 13153.30 552.26 57032.90 88888.00 2009-12-01 10:10:38.125 335 13153.17 552.39 57033.02 88888.00 2009-12-01 10:10:39.125 335 13153.17 552.51 57033.02 88888.00 2009-12-01 10:10:40.125 335 13153.30 552.02 57032.41 88888.00 2009-12-01 10:10:41.125 335 13153.17 552.26 57033.39 88888.00 2009-12-01 10:10:42.125 335 13152.91 552.39 57032.17 88888.00 2009-12-01 10:10:43.125 335 13153.04 552.51 57032.54 88888.00 2009-12-01 10:10:44.125 335 13153.04 552.14 57032.66 88888.00 2009-12-01 10:10:45.125 335 13153.17 553.01 57032.54 88888.00 2009-12-01 10:10:46.125 335 13153.30 552.88 57033.27 88888.00 2009-12-01 10:10:47.125 335 13154.08 552.14 57032.78 88888.00 2009-12-01 10:10:48.125 335 13154.08 552.39 57031.93 88888.00 2009-12-01 10:10:49.125 335 13153.17 552.39 57032.41 88888.00 2009-12-01 10:10:50.125 335 13153.17 552.14 57032.41 88888.00 2009-12-01 10:10:51.125 335 13153.69 552.26 57032.66 88888.00 2009-12-01 10:10:52.125 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:10:53.125 335 13153.30 553.01 57033.02 88888.00 2009-12-01 10:10:54.125 335 13153.17 552.26 57032.90 88888.00 2009-12-01 10:10:55.125 335 13153.43 552.64 57033.39 88888.00 2009-12-01 10:10:56.125 335 13153.04 553.01 57032.17 88888.00 2009-12-01 10:10:57.125 335 13153.17 552.39 57032.66 88888.00 2009-12-01 10:10:58.125 335 13153.69 552.76 57032.78 88888.00 2009-12-01 10:10:59.125 335 13153.30 552.88 57033.02 88888.00 2009-12-01 10:11:00.125 335 13153.56 552.14 57032.78 88888.00 2009-12-01 10:11:01.125 335 13153.30 552.39 57032.90 88888.00 2009-12-01 10:11:02.125 335 13153.56 552.64 57033.15 88888.00 2009-12-01 10:11:03.125 335 13152.91 552.39 57033.39 88888.00 2009-12-01 10:11:04.125 335 13153.43 551.77 57032.66 88888.00 2009-12-01 10:11:05.125 335 13152.91 552.39 57033.27 88888.00 2009-12-01 10:11:06.125 335 13153.43 552.14 57033.02 88888.00 2009-12-01 10:11:07.125 335 13153.82 552.02 57032.78 88888.00 2009-12-01 10:11:08.125 335 13153.56 552.14 57032.78 88888.00 2009-12-01 10:11:09.125 335 13153.17 551.77 57033.39 88888.00 2009-12-01 10:11:10.125 335 13153.17 551.89 57033.15 88888.00 2009-12-01 10:11:11.125 335 13153.43 552.02 57032.54 88888.00 2009-12-01 10:11:12.125 335 13153.56 552.64 57033.39 88888.00 2009-12-01 10:11:13.125 335 13152.91 552.26 57032.41 88888.00 2009-12-01 10:11:14.125 335 13153.56 552.02 57032.54 88888.00 2009-12-01 10:11:15.125 335 13153.82 551.64 57032.29 88888.00 2009-12-01 10:11:16.125 335 13153.04 551.89 57033.02 88888.00 2009-12-01 10:11:17.125 335 13153.82 551.64 57033.15 88888.00 2009-12-01 10:11:18.125 335 13153.30 552.14 57032.17 88888.00 2009-12-01 10:11:19.125 335 13153.17 552.14 57033.02 88888.00 2009-12-01 10:11:20.125 335 13153.82 552.02 57033.27 88888.00 2009-12-01 10:11:21.125 335 13154.21 551.89 57033.39 88888.00 2009-12-01 10:11:22.125 335 13153.69 552.39 57033.02 88888.00 2009-12-01 10:11:23.125 335 13153.56 552.26 57032.41 88888.00 2009-12-01 10:11:24.125 335 13153.82 551.89 57033.15 88888.00 2009-12-01 10:11:25.125 335 13153.17 551.89 57032.54 88888.00 2009-12-01 10:11:26.125 335 13153.17 552.64 57033.27 88888.00 2009-12-01 10:11:27.125 335 13152.78 552.26 57033.76 88888.00 2009-12-01 10:11:28.125 335 13153.04 552.02 57032.54 88888.00 2009-12-01 10:11:29.125 335 13152.78 552.51 57032.90 88888.00 2009-12-01 10:11:30.125 335 13154.08 552.39 57033.15 88888.00 2009-12-01 10:11:31.125 335 13152.52 552.26 57033.02 88888.00 2009-12-01 10:11:32.125 335 13153.43 552.39 57033.27 88888.00 2009-12-01 10:11:33.125 335 13153.43 552.02 57032.66 88888.00 2009-12-01 10:11:34.125 335 13153.56 552.26 57032.41 88888.00 2009-12-01 10:11:35.125 335 13153.82 552.39 57032.54 88888.00 2009-12-01 10:11:36.125 335 13153.43 553.25 57032.54 88888.00 2009-12-01 10:11:37.125 335 13153.69 552.39 57033.02 88888.00 2009-12-01 10:11:38.125 335 13153.04 552.64 57033.15 88888.00 2009-12-01 10:11:39.125 335 13153.04 552.51 57033.27 88888.00 2009-12-01 10:11:40.125 335 13153.95 552.51 57032.90 88888.00 2009-12-01 10:11:41.125 335 13152.65 552.51 57032.66 88888.00 2009-12-01 10:11:42.125 335 13153.82 552.64 57032.66 88888.00 2009-12-01 10:11:43.125 335 13153.43 552.39 57033.27 88888.00 2009-12-01 10:11:44.125 335 13152.91 552.39 57032.90 88888.00 2009-12-01 10:11:45.125 335 13153.82 552.76 57033.02 88888.00 2009-12-01 10:11:46.125 335 13153.43 552.39 57033.02 88888.00 2009-12-01 10:11:47.125 335 13153.30 552.64 57033.02 88888.00 2009-12-01 10:11:48.125 335 13153.43 552.39 57032.78 88888.00 2009-12-01 10:11:49.125 335 13152.65 552.51 57032.41 88888.00 2009-12-01 10:11:50.125 335 13152.65 552.51 57032.29 88888.00 2009-12-01 10:11:51.125 335 13153.30 552.26 57033.15 88888.00 2009-12-01 10:11:52.125 335 13153.30 552.26 57033.02 88888.00 2009-12-01 10:11:53.125 335 13152.91 552.26 57032.66 88888.00 2009-12-01 10:11:54.125 335 13153.95 552.64 57032.05 88888.00 2009-12-01 10:11:55.125 335 13153.43 552.51 57032.90 88888.00 2009-12-01 10:11:56.125 335 13154.08 552.64 57033.64 88888.00 2009-12-01 10:11:57.125 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:11:58.125 335 13153.04 552.39 57033.39 88888.00 2009-12-01 10:11:59.125 335 13153.17 552.26 57033.39 88888.00 2009-12-01 10:12:00.125 335 13153.17 552.26 57033.02 88888.00 2009-12-01 10:12:01.125 335 13153.17 552.26 57033.39 88888.00 2009-12-01 10:12:02.125 335 13152.91 552.76 57032.54 88888.00 2009-12-01 10:12:03.125 335 13152.78 551.89 57033.15 88888.00 2009-12-01 10:12:04.125 335 13153.82 552.51 57032.66 88888.00 2009-12-01 10:12:05.125 335 13153.17 552.88 57033.02 88888.00 2009-12-01 10:12:06.125 335 13152.91 552.39 57033.02 88888.00 2009-12-01 10:12:07.125 335 13153.56 551.89 57032.90 88888.00 2009-12-01 10:12:08.125 335 13153.30 552.14 57033.52 88888.00 2009-12-01 10:12:09.125 335 13153.04 552.26 57032.54 88888.00 2009-12-01 10:12:10.125 335 13153.69 552.88 57032.66 88888.00 2009-12-01 10:12:11.125 335 13152.78 552.26 57032.41 88888.00 2009-12-01 10:12:12.125 335 13154.21 552.39 57033.27 88888.00 2009-12-01 10:12:13.125 335 13153.95 552.14 57033.27 88888.00 2009-12-01 10:12:14.125 335 13153.30 552.26 57032.41 88888.00 2009-12-01 10:12:15.125 335 13153.43 552.64 57032.41 88888.00 2009-12-01 10:12:16.125 335 13152.78 552.76 57033.15 88888.00 2009-12-01 10:12:17.125 335 13153.69 552.88 57032.90 88888.00 2009-12-01 10:12:18.125 335 13153.17 552.88 57033.02 88888.00 2009-12-01 10:12:19.125 335 13153.69 552.51 57032.90 88888.00 2009-12-01 10:12:20.125 335 13153.82 552.39 57032.78 88888.00 2009-12-01 10:12:21.125 335 13153.43 552.26 57033.27 88888.00 2009-12-01 10:12:22.125 335 13153.17 552.14 57032.66 88888.00 2009-12-01 10:12:23.125 335 13153.43 552.02 57032.78 88888.00 2009-12-01 10:12:24.125 335 13153.30 552.14 57032.66 88888.00 2009-12-01 10:12:25.125 335 13152.91 553.25 57032.90 88888.00 2009-12-01 10:12:26.125 335 13153.30 552.26 57033.02 88888.00 2009-12-01 10:12:27.125 335 13152.91 551.89 57032.78 88888.00 2009-12-01 10:12:28.125 335 13153.69 552.51 57032.78 88888.00 2009-12-01 10:12:29.125 335 13153.56 552.39 57033.02 88888.00 2009-12-01 10:12:30.125 335 13153.04 552.88 57033.64 88888.00 2009-12-01 10:12:31.125 335 13153.43 552.14 57033.15 88888.00 2009-12-01 10:12:32.125 335 13153.17 552.39 57033.02 88888.00 2009-12-01 10:12:33.125 335 13153.17 551.89 57032.78 88888.00 2009-12-01 10:12:34.125 335 13153.56 552.64 57033.27 88888.00 2009-12-01 10:12:35.125 335 13153.17 551.89 57032.90 88888.00 2009-12-01 10:12:36.125 335 13152.91 552.02 57032.78 88888.00 2009-12-01 10:12:37.125 335 13153.43 552.14 57033.27 88888.00 2009-12-01 10:12:38.125 335 13152.91 552.64 57033.64 88888.00 2009-12-01 10:12:39.125 335 13152.39 552.39 57033.15 88888.00 2009-12-01 10:12:40.125 335 13152.65 552.64 57033.15 88888.00 2009-12-01 10:12:41.125 335 13152.78 552.26 57032.66 88888.00 2009-12-01 10:12:42.125 335 13153.30 552.14 57033.15 88888.00 2009-12-01 10:12:43.125 335 13152.65 552.26 57033.02 88888.00 2009-12-01 10:12:44.125 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:12:45.125 335 13153.56 552.02 57032.54 88888.00 2009-12-01 10:12:46.125 335 13153.30 551.77 57032.90 88888.00 2009-12-01 10:12:47.125 335 13153.69 552.88 57033.27 88888.00 2009-12-01 10:12:48.125 335 13153.69 552.64 57032.90 88888.00 2009-12-01 10:12:49.125 335 13152.91 551.89 57033.02 88888.00 2009-12-01 10:12:50.125 335 13152.91 552.51 57033.15 88888.00 2009-12-01 10:12:51.125 335 13153.30 552.26 57032.66 88888.00 2009-12-01 10:12:52.125 335 13152.78 552.02 57033.02 88888.00 2009-12-01 10:12:53.125 335 13153.17 552.64 57033.02 88888.00 2009-12-01 10:12:54.125 335 13152.65 551.77 57033.15 88888.00 2009-12-01 10:12:55.125 335 13153.43 552.64 57033.15 88888.00 2009-12-01 10:12:56.125 335 13152.78 552.88 57032.66 88888.00 2009-12-01 10:12:57.125 335 13152.91 552.39 57032.54 88888.00 2009-12-01 10:12:58.125 335 13153.69 552.76 57032.90 88888.00 2009-12-01 10:12:59.125 335 13152.91 552.39 57032.78 88888.00 2009-12-01 10:13:00.125 335 13153.17 552.64 57032.78 88888.00 2009-12-01 10:13:01.125 335 13153.30 552.39 57033.02 88888.00 2009-12-01 10:13:02.125 335 13152.13 551.89 57032.90 88888.00 2009-12-01 10:13:03.125 335 13153.82 552.76 57033.15 88888.00 2009-12-01 10:13:04.125 335 13152.52 552.76 57033.39 88888.00 2009-12-01 10:13:05.125 335 13152.78 552.26 57033.02 88888.00 2009-12-01 10:13:06.125 335 13153.04 552.26 57032.66 88888.00 2009-12-01 10:13:07.125 335 13153.04 552.39 57032.90 88888.00 2009-12-01 10:13:08.125 335 13153.56 552.39 57032.90 88888.00 2009-12-01 10:13:09.125 335 13152.78 552.51 57032.29 88888.00 2009-12-01 10:13:10.125 335 13153.30 552.26 57032.78 88888.00 2009-12-01 10:13:11.125 335 13153.17 552.51 57033.15 88888.00 2009-12-01 10:13:12.125 335 13153.43 552.51 57032.78 88888.00 2009-12-01 10:13:13.125 335 13153.17 552.26 57032.41 88888.00 2009-12-01 10:13:14.125 335 13153.56 552.39 57033.15 88888.00 2009-12-01 10:13:15.125 335 13153.04 552.14 57033.15 88888.00 2009-12-01 10:13:16.125 335 13153.43 552.14 57033.52 88888.00 2009-12-01 10:13:17.125 335 13153.82 552.51 57032.66 88888.00 2009-12-01 10:13:18.125 335 13153.17 552.39 57033.27 88888.00 2009-12-01 10:13:19.125 335 13153.04 552.26 57033.27 88888.00 2009-12-01 10:13:20.125 335 13153.04 553.01 57033.15 88888.00 2009-12-01 10:13:21.125 335 13153.30 552.39 57033.39 88888.00 2009-12-01 10:13:22.125 335 13153.30 552.64 57033.39 88888.00 2009-12-01 10:13:23.125 335 13153.04 552.64 57032.66 88888.00 2009-12-01 10:13:24.125 335 13153.04 552.64 57033.52 88888.00 2009-12-01 10:13:25.125 335 13153.04 552.02 57033.02 88888.00 2009-12-01 10:13:26.125 335 13153.43 552.02 57032.78 88888.00 2009-12-01 10:13:27.125 335 13153.43 551.77 57033.15 88888.00 2009-12-01 10:13:28.125 335 13153.17 551.89 57033.27 88888.00 2009-12-01 10:13:29.125 335 13153.43 552.14 57033.76 88888.00 2009-12-01 10:13:30.125 335 13153.04 552.26 57033.39 88888.00 2009-12-01 10:13:31.125 335 13152.78 552.02 57033.88 88888.00 2009-12-01 10:13:32.125 335 13153.17 552.39 57032.54 88888.00 2009-12-01 10:13:33.125 335 13153.17 552.14 57033.39 88888.00 2009-12-01 10:13:34.125 335 13153.30 551.89 57033.39 88888.00 2009-12-01 10:13:35.125 335 13153.17 552.14 57033.02 88888.00 2009-12-01 10:13:36.125 335 13153.30 552.02 57032.78 88888.00 2009-12-01 10:13:37.125 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:13:38.125 335 13153.17 552.39 57033.02 88888.00 2009-12-01 10:13:39.125 335 13153.43 552.26 57032.41 88888.00 2009-12-01 10:13:40.125 335 13153.69 552.51 57032.78 88888.00 2009-12-01 10:13:41.125 335 13153.56 552.64 57033.15 88888.00 2009-12-01 10:13:42.125 335 13153.43 552.88 57032.90 88888.00 2009-12-01 10:13:43.125 335 13152.91 551.52 57033.15 88888.00 2009-12-01 10:13:44.125 335 13153.04 551.89 57032.41 88888.00 2009-12-01 10:13:45.125 335 13152.65 551.77 57033.27 88888.00 2009-12-01 10:13:46.125 335 13153.43 552.14 57033.15 88888.00 2009-12-01 10:13:47.125 335 13153.43 552.14 57033.15 88888.00 2009-12-01 10:13:48.125 335 13153.17 552.88 57033.02 88888.00 2009-12-01 10:13:49.125 335 13153.04 552.64 57033.27 88888.00 2009-12-01 10:13:50.125 335 13153.30 552.14 57033.27 88888.00 2009-12-01 10:13:51.125 335 13153.04 553.01 57033.39 88888.00 2009-12-01 10:13:52.125 335 13152.52 552.64 57033.02 88888.00 2009-12-01 10:13:53.125 335 13153.04 552.14 57033.15 88888.00 2009-12-01 10:13:54.125 335 13153.69 551.89 57034.12 88888.00 2009-12-01 10:13:55.125 335 13153.04 553.13 57033.15 88888.00 2009-12-01 10:13:56.125 335 13152.78 552.64 57033.64 88888.00 2009-12-01 10:13:57.125 335 13153.04 552.51 57032.54 88888.00 2009-12-01 10:13:58.125 335 13152.78 552.76 57032.90 88888.00 2009-12-01 10:13:59.125 335 13152.39 552.51 57032.54 88888.00 2009-12-01 10:14:00.125 335 13153.04 552.14 57032.41 88888.00 2009-12-01 10:14:01.125 335 13153.30 552.64 57032.78 88888.00 2009-12-01 10:14:02.125 335 13153.04 552.39 57033.15 88888.00 2009-12-01 10:14:03.125 335 13153.04 552.64 57032.90 88888.00 2009-12-01 10:14:04.125 335 13153.56 552.39 57033.02 88888.00 2009-12-01 10:14:05.125 335 13153.04 552.51 57033.15 88888.00 2009-12-01 10:14:06.125 335 13153.56 552.26 57032.78 88888.00 2009-12-01 10:14:07.125 335 13153.30 552.26 57033.15 88888.00 2009-12-01 10:14:08.125 335 13153.30 552.76 57032.90 88888.00 2009-12-01 10:14:09.125 335 13152.78 551.77 57032.90 88888.00 2009-12-01 10:14:10.125 335 13153.43 552.51 57032.66 88888.00 2009-12-01 10:14:12.125 335 13153.69 552.51 57033.15 88888.00 2009-12-01 10:14:13.125 335 13153.43 552.39 57032.66 88888.00 2009-12-01 10:14:14.125 335 13152.26 553.01 57032.90 88888.00 2009-12-01 10:14:15.125 335 13153.82 552.26 57033.39 88888.00 2009-12-01 10:14:16.125 335 13152.65 552.02 57033.76 88888.00 2009-12-01 10:14:17.125 335 13152.78 552.64 57033.27 88888.00 2009-12-01 10:14:18.125 335 13153.43 552.88 57033.02 88888.00 2009-12-01 10:14:19.125 335 13153.43 552.64 57033.88 88888.00 2009-12-01 10:14:20.125 335 13153.04 551.77 57032.78 88888.00 2009-12-01 10:14:21.125 335 13153.82 552.51 57032.54 88888.00 2009-12-01 10:14:22.125 335 13153.30 552.51 57032.78 88888.00 2009-12-01 10:14:23.125 335 13153.69 551.89 57032.29 88888.00 2009-12-01 10:14:24.125 335 13153.30 552.26 57032.90 88888.00 2009-12-01 10:14:25.125 335 13152.78 552.02 57033.15 88888.00 2009-12-01 10:14:26.125 335 13152.65 552.14 57032.90 88888.00 2009-12-01 10:14:27.125 335 13152.65 552.64 57032.78 88888.00 2009-12-01 10:14:28.125 335 13152.65 552.26 57032.78 88888.00 2009-12-01 10:14:29.125 335 13152.91 551.77 57033.15 88888.00 2009-12-01 10:14:30.125 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:14:31.125 335 13152.65 552.14 57033.15 88888.00 2009-12-01 10:14:32.125 335 13153.56 552.64 57033.15 88888.00 2009-12-01 10:14:33.125 335 13153.43 552.64 57033.88 88888.00 2009-12-01 10:14:34.125 335 13153.56 553.01 57033.52 88888.00 2009-12-01 10:14:35.125 335 13152.52 552.14 57033.27 88888.00 2009-12-01 10:14:36.125 335 13153.04 553.25 57033.15 88888.00 2009-12-01 10:14:37.125 335 13153.43 552.76 57033.15 88888.00 2009-12-01 10:14:38.125 335 13153.17 552.02 57033.27 88888.00 2009-12-01 10:14:39.125 335 13153.30 552.51 57033.52 88888.00 2009-12-01 10:14:40.125 335 13153.17 552.14 57033.02 88888.00 2009-12-01 10:14:41.125 335 13153.43 552.02 57032.54 88888.00 2009-12-01 10:14:42.125 335 13153.17 552.51 57032.90 88888.00 2009-12-01 10:14:43.125 335 13152.91 552.64 57033.02 88888.00 2009-12-01 10:14:44.125 335 13152.65 553.25 57032.90 88888.00 2009-12-01 10:14:45.125 335 13152.91 551.89 57032.66 88888.00 2009-12-01 10:14:46.125 335 13153.17 552.39 57033.52 88888.00 2009-12-01 10:14:47.125 335 13153.30 552.14 57032.78 88888.00 2009-12-01 10:14:48.125 335 13152.52 552.39 57033.15 88888.00 2009-12-01 10:14:49.125 335 13153.17 552.02 57033.02 88888.00 2009-12-01 10:14:50.125 335 13152.65 552.76 57032.78 88888.00 2009-12-01 10:14:51.125 335 13153.30 552.64 57033.39 88888.00 2009-12-01 10:14:52.125 335 13152.91 552.39 57032.78 88888.00 2009-12-01 10:14:53.125 335 13152.78 552.39 57033.39 88888.00 2009-12-01 10:14:54.125 335 13152.65 553.01 57033.27 88888.00 2009-12-01 10:14:55.125 335 13152.39 552.76 57033.27 88888.00 2009-12-01 10:14:56.125 335 13152.52 552.39 57033.15 88888.00 2009-12-01 10:14:57.125 335 13152.65 552.51 57033.02 88888.00 2009-12-01 10:14:58.125 335 13153.17 552.02 57032.66 88888.00 2009-12-01 10:14:59.125 335 13153.04 552.51 57032.54 88888.00 2009-12-01 10:15:00.125 335 13153.43 551.89 57032.90 88888.00 2009-12-01 10:15:01.125 335 13153.04 552.14 57032.78 88888.00 2009-12-01 10:15:02.125 335 13153.95 552.26 57033.02 88888.00 2009-12-01 10:15:03.125 335 13153.17 551.77 57032.78 88888.00 2009-12-01 10:15:04.125 335 13153.69 551.89 57032.78 88888.00 2009-12-01 10:15:05.125 335 13153.56 552.64 57033.39 88888.00 2009-12-01 10:15:06.125 335 13152.78 552.39 57032.54 88888.00 2009-12-01 10:15:07.125 335 13153.17 552.26 57033.52 88888.00 2009-12-01 10:15:08.125 335 13153.30 552.14 57032.05 88888.00 2009-12-01 10:15:09.125 335 13153.69 552.02 57032.54 88888.00 2009-12-01 10:15:10.125 335 13153.30 552.26 57033.39 88888.00 2009-12-01 10:15:11.125 335 13152.91 552.39 57033.64 88888.00 2009-12-01 10:15:12.125 335 13152.65 552.39 57033.52 88888.00 2009-12-01 10:15:13.125 335 13153.82 552.51 57033.52 88888.00 2009-12-01 10:15:14.125 335 13153.56 552.76 57032.41 88888.00 2009-12-01 10:15:15.125 335 13152.78 552.02 57032.90 88888.00 2009-12-01 10:15:16.125 335 13153.04 552.51 57032.90 88888.00 2009-12-01 10:15:17.125 335 13153.43 552.64 57033.27 88888.00 2009-12-01 10:15:18.125 335 13153.56 551.89 57032.54 88888.00 2009-12-01 10:15:19.125 335 13153.04 552.39 57033.02 88888.00 2009-12-01 10:15:20.125 335 13153.04 552.64 57033.64 88888.00 2009-12-01 10:15:21.125 335 13153.30 552.76 57033.39 88888.00 2009-12-01 10:15:22.125 335 13152.91 552.76 57032.41 88888.00 2009-12-01 10:15:23.125 335 13153.30 552.88 57032.90 88888.00 2009-12-01 10:15:24.125 335 13153.30 552.39 57033.64 88888.00 2009-12-01 10:15:25.125 335 13153.04 552.26 57033.02 88888.00 2009-12-01 10:15:26.125 335 13153.56 552.14 57032.54 88888.00 2009-12-01 10:15:27.125 335 13153.69 552.88 57033.15 88888.00 2009-12-01 10:15:28.125 335 13152.39 552.39 57033.15 88888.00 2009-12-01 10:15:29.125 335 13153.04 552.76 57033.15 88888.00 2009-12-01 10:15:30.125 335 13153.56 553.50 57033.15 88888.00 2009-12-01 10:15:31.125 335 13153.69 553.13 57032.66 88888.00 2009-12-01 10:15:32.125 335 13152.91 552.14 57033.39 88888.00 2009-12-01 10:15:33.125 335 13153.04 552.26 57032.90 88888.00 2009-12-01 10:15:34.125 335 13152.91 552.64 57033.76 88888.00 2009-12-01 10:15:35.125 335 13153.43 552.39 57033.39 88888.00 2009-12-01 10:15:36.125 335 13154.08 553.01 57033.15 88888.00 2009-12-01 10:15:37.125 335 13153.43 552.39 57033.02 88888.00 2009-12-01 10:15:38.125 335 13153.69 552.14 57033.02 88888.00 2009-12-01 10:15:39.125 335 13152.91 552.88 57033.52 88888.00 2009-12-01 10:15:40.125 335 13152.91 552.26 57033.02 88888.00 2009-12-01 10:15:41.125 335 13152.52 552.39 57033.27 88888.00 2009-12-01 10:15:42.125 335 13152.52 552.26 57033.27 88888.00 2009-12-01 10:15:43.125 335 13153.04 552.88 57033.76 88888.00 2009-12-01 10:15:44.125 335 13152.91 552.64 57033.39 88888.00 2009-12-01 10:15:45.125 335 13153.04 552.51 57032.90 88888.00 2009-12-01 10:15:46.125 335 13153.56 552.02 57033.15 88888.00 2009-12-01 10:15:47.125 335 13152.39 552.02 57033.02 88888.00 2009-12-01 10:15:48.125 335 13153.04 552.26 57033.39 88888.00 2009-12-01 10:15:49.125 335 13153.30 552.26 57033.15 88888.00 2009-12-01 10:15:50.125 335 13153.56 551.64 57033.27 88888.00 2009-12-01 10:15:51.125 335 13152.52 552.39 57033.02 88888.00 2009-12-01 10:15:52.125 335 13152.91 552.51 57033.39 88888.00 2009-12-01 10:15:53.125 335 13152.65 552.39 57033.27 88888.00 2009-12-01 10:15:54.125 335 13152.78 552.51 57033.52 88888.00 2009-12-01 10:15:55.125 335 13152.65 552.39 57033.02 88888.00 2009-12-01 10:15:56.125 335 13152.13 552.26 57032.90 88888.00 2009-12-01 10:15:57.125 335 13153.17 552.64 57033.52 88888.00 2009-12-01 10:15:58.125 335 13153.17 553.13 57032.78 88888.00 2009-12-01 10:15:59.125 335 13152.65 552.02 57033.39 88888.00 2009-12-01 10:16:00.125 335 13152.65 552.26 57033.39 88888.00 2009-12-01 10:16:01.125 335 13153.04 552.64 57033.15 88888.00 2009-12-01 10:16:02.125 335 13153.43 552.64 57032.41 88888.00 2009-12-01 10:16:03.125 335 13153.56 552.26 57034.00 88888.00 2009-12-01 10:16:04.125 335 13152.91 552.14 57032.66 88888.00 2009-12-01 10:16:05.125 335 13152.78 552.64 57032.78 88888.00 2009-12-01 10:16:06.125 335 13153.04 552.14 57033.02 88888.00 2009-12-01 10:16:07.125 335 13152.65 553.01 57032.78 88888.00 2009-12-01 10:16:08.125 335 13152.78 552.64 57033.39 88888.00 2009-12-01 10:16:09.125 335 13152.52 552.02 57033.52 88888.00 2009-12-01 10:16:10.125 335 13152.65 552.39 57033.52 88888.00 2009-12-01 10:16:12.125 335 13153.56 552.26 57032.90 88888.00 2009-12-01 10:16:13.125 335 13153.43 552.64 57033.02 88888.00 2009-12-01 10:16:14.125 335 13152.52 552.26 57033.52 88888.00 2009-12-01 10:16:15.125 335 13152.91 553.01 57033.39 88888.00 2009-12-01 10:16:16.125 335 13153.17 552.76 57033.76 88888.00 2009-12-01 10:16:17.125 335 13152.91 552.02 57033.39 88888.00 2009-12-01 10:16:18.125 335 13153.30 551.89 57033.64 88888.00 2009-12-01 10:16:19.125 335 13153.17 552.14 57032.41 88888.00 2009-12-01 10:16:20.125 335 13152.78 552.26 57033.39 88888.00 2009-12-01 10:16:21.125 335 13153.04 551.52 57033.02 88888.00 2009-12-01 10:16:22.125 335 13153.30 552.39 57032.41 88888.00 2009-12-01 10:16:23.125 335 13153.04 552.51 57033.64 88888.00 2009-12-01 10:16:24.125 335 13153.17 551.77 57033.02 88888.00 2009-12-01 10:16:25.125 335 13152.78 553.01 57032.66 88888.00 2009-12-01 10:16:26.125 335 13153.43 552.39 57032.54 88888.00 2009-12-01 10:16:27.125 335 13153.56 552.39 57033.15 88888.00 2009-12-01 10:16:28.125 335 13153.30 552.39 57032.66 88888.00 2009-12-01 10:16:29.125 335 13153.56 553.01 57033.15 88888.00 2009-12-01 10:16:30.125 335 13153.04 552.39 57033.02 88888.00 2009-12-01 10:16:31.125 335 13153.30 552.51 57032.78 88888.00 2009-12-01 10:16:32.125 335 13153.56 552.39 57032.41 88888.00 2009-12-01 10:16:33.125 335 13153.30 552.88 57032.78 88888.00 2009-12-01 10:16:34.125 335 13153.56 552.26 57033.15 88888.00 2009-12-01 10:16:35.125 335 13152.52 552.14 57033.02 88888.00 2009-12-01 10:16:36.125 335 13153.56 552.51 57033.27 88888.00 2009-12-01 10:16:37.124 335 13153.30 553.01 57032.66 88888.00 2009-12-01 10:16:38.124 335 13153.17 552.26 57033.15 88888.00 2009-12-01 10:16:39.124 335 13152.52 552.51 57032.66 88888.00 2009-12-01 10:16:40.124 335 13153.43 552.88 57032.54 88888.00 2009-12-01 10:16:41.124 335 13152.78 552.64 57032.54 88888.00 2009-12-01 10:16:42.124 335 13152.91 552.39 57033.27 88888.00 2009-12-01 10:16:43.124 335 13153.30 552.88 57033.02 88888.00 2009-12-01 10:16:44.124 335 13152.78 552.39 57032.41 88888.00 2009-12-01 10:16:45.124 335 13153.43 552.51 57032.41 88888.00 2009-12-01 10:16:46.124 335 13153.69 552.51 57032.78 88888.00 2009-12-01 10:16:47.124 335 13153.30 552.26 57033.15 88888.00 2009-12-01 10:16:48.124 335 13153.17 552.26 57033.02 88888.00 2009-12-01 10:16:49.124 335 13153.56 553.01 57032.66 88888.00 2009-12-01 10:16:50.124 335 13153.56 552.88 57033.39 88888.00 2009-12-01 10:16:51.124 335 13153.04 552.76 57033.15 88888.00 2009-12-01 10:16:52.124 335 13153.30 551.77 57033.64 88888.00 2009-12-01 10:16:53.124 335 13152.91 552.51 57032.78 88888.00 2009-12-01 10:16:54.124 335 13153.04 552.26 57033.64 88888.00 2009-12-01 10:16:55.124 335 13152.91 553.38 57033.02 88888.00 2009-12-01 10:16:56.124 335 13152.78 553.13 57033.02 88888.00 2009-12-01 10:16:57.124 335 13153.43 552.39 57032.05 88888.00 2009-12-01 10:16:58.124 335 13153.17 553.13 57032.41 88888.00 2009-12-01 10:16:59.124 335 13152.91 552.64 57032.66 88888.00 2009-12-01 10:17:00.124 335 13152.91 552.51 57033.15 88888.00 2009-12-01 10:17:01.124 335 13152.78 553.25 57032.90 88888.00 2009-12-01 10:17:02.124 335 13152.78 552.64 57032.78 88888.00 2009-12-01 10:17:03.124 335 13153.17 552.88 57032.90 88888.00 2009-12-01 10:17:04.124 335 13152.78 552.88 57033.39 88888.00 2009-12-01 10:17:05.124 335 13153.04 552.39 57032.78 88888.00 2009-12-01 10:17:06.124 335 13152.78 552.51 57033.02 88888.00 2009-12-01 10:17:07.124 335 13152.78 552.39 57032.54 88888.00 2009-12-01 10:17:08.124 335 13152.91 552.02 57032.78 88888.00 2009-12-01 10:17:09.124 335 13153.43 552.88 57032.54 88888.00 2009-12-01 10:17:10.124 335 13153.95 552.39 57033.02 88888.00 2009-12-01 10:17:11.124 335 13153.56 552.76 57032.66 88888.00 2009-12-01 10:17:12.124 335 13153.69 552.76 57033.15 88888.00 2009-12-01 10:17:13.124 335 13153.04 552.39 57033.39 88888.00 2009-12-01 10:17:14.124 335 13153.04 552.39 57033.15 88888.00 2009-12-01 10:17:15.124 335 13152.78 552.64 57033.02 88888.00 2009-12-01 10:17:16.124 335 13152.39 552.51 57032.66 88888.00 2009-12-01 10:17:17.124 335 13152.91 552.51 57032.66 88888.00 2009-12-01 10:17:18.124 335 13153.30 552.64 57034.25 88888.00 2009-12-01 10:17:19.124 335 13153.30 552.64 57033.76 88888.00 2009-12-01 10:17:20.124 335 13152.78 553.01 57033.02 88888.00 2009-12-01 10:17:21.124 335 13152.65 553.38 57033.76 88888.00 2009-12-01 10:17:22.124 335 13153.30 553.13 57033.39 88888.00 2009-12-01 10:17:23.124 335 13153.43 553.38 57032.78 88888.00 2009-12-01 10:17:24.124 335 13153.17 553.25 57032.66 88888.00 2009-12-01 10:17:25.124 335 13152.91 553.01 57032.78 88888.00 2009-12-01 10:17:26.124 335 13152.78 552.14 57033.39 88888.00 2009-12-01 10:17:27.124 335 13153.30 553.13 57033.02 88888.00 2009-12-01 10:17:28.124 335 13153.17 552.39 57033.15 88888.00 2009-12-01 10:17:29.124 335 13153.56 552.76 57033.02 88888.00 2009-12-01 10:17:30.124 335 13153.30 552.76 57033.02 88888.00 2009-12-01 10:17:31.124 335 13153.43 552.88 57033.27 88888.00 2009-12-01 10:17:32.124 335 13152.78 552.88 57032.78 88888.00 2009-12-01 10:17:33.124 335 13153.04 553.13 57033.64 88888.00 2009-12-01 10:17:34.124 335 13153.69 552.51 57033.27 88888.00 2009-12-01 10:17:35.124 335 13153.43 552.51 57032.78 88888.00 2009-12-01 10:17:36.124 335 13152.78 552.64 57033.52 88888.00 2009-12-01 10:17:37.124 335 13152.26 552.76 57032.54 88888.00 2009-12-01 10:17:38.124 335 13153.30 552.64 57033.02 88888.00 2009-12-01 10:17:39.124 335 13153.43 552.76 57032.41 88888.00 2009-12-01 10:17:40.124 335 13153.56 552.14 57032.78 88888.00 2009-12-01 10:17:41.124 335 13153.04 552.76 57033.02 88888.00 2009-12-01 10:17:42.124 335 13152.78 552.88 57032.78 88888.00 2009-12-01 10:17:43.124 335 13152.78 551.89 57032.41 88888.00 2009-12-01 10:17:44.124 335 13152.78 553.13 57032.78 88888.00 2009-12-01 10:17:45.124 335 13153.43 552.02 57033.52 88888.00 2009-12-01 10:17:46.124 335 13153.04 553.01 57033.15 88888.00 2009-12-01 10:17:47.124 335 13153.30 552.26 57032.78 88888.00 2009-12-01 10:17:48.124 335 13152.52 552.39 57032.78 88888.00 2009-12-01 10:17:49.124 335 13153.04 552.51 57033.15 88888.00 2009-12-01 10:17:50.124 335 13152.52 552.76 57033.39 88888.00 2009-12-01 10:17:51.124 335 13153.17 552.39 57033.88 88888.00 2009-12-01 10:17:52.124 335 13152.91 552.88 57032.90 88888.00 2009-12-01 10:17:53.124 335 13152.78 552.88 57032.41 88888.00 2009-12-01 10:17:54.124 335 13152.78 552.64 57033.27 88888.00 2009-12-01 10:17:55.124 335 13152.52 552.14 57033.02 88888.00 2009-12-01 10:17:56.124 335 13152.78 552.76 57032.90 88888.00 2009-12-01 10:17:57.124 335 13153.04 552.51 57033.02 88888.00 2009-12-01 10:17:58.124 335 13152.52 552.64 57032.78 88888.00 2009-12-01 10:17:59.124 335 13153.17 553.13 57032.54 88888.00 2009-12-01 10:18:00.124 335 13153.04 552.76 57032.41 88888.00 2009-12-01 10:18:01.124 335 13153.43 552.64 57033.15 88888.00 2009-12-01 10:18:02.124 335 13152.78 552.64 57032.66 88888.00 2009-12-01 10:18:03.124 335 13153.56 552.88 57032.41 88888.00 2009-12-01 10:18:04.124 335 13152.52 552.51 57032.54 88888.00 2009-12-01 10:18:05.124 335 13152.26 552.76 57033.02 88888.00 2009-12-01 10:18:06.124 335 13152.39 552.88 57032.41 88888.00 2009-12-01 10:18:07.124 335 13152.26 552.64 57033.02 88888.00 2009-12-01 10:18:08.124 335 13152.78 552.64 57032.90 88888.00 2009-12-01 10:18:09.124 335 13152.65 552.64 57032.90 88888.00 2009-12-01 10:18:10.124 335 13152.78 553.01 57033.15 88888.00 2009-12-01 10:18:11.124 335 13152.26 552.14 57032.90 88888.00 2009-12-01 10:18:12.124 335 13152.52 553.13 57032.54 88888.00 2009-12-01 10:18:13.124 335 13152.39 552.64 57033.39 88888.00 2009-12-01 10:18:14.124 335 13152.39 552.51 57032.78 88888.00 2009-12-01 10:18:15.124 335 13153.43 552.64 57033.52 88888.00 2009-12-01 10:18:16.124 335 13153.43 552.02 57032.90 88888.00 2009-12-01 10:18:17.124 335 13153.30 551.77 57032.90 88888.00 2009-12-01 10:18:18.124 335 13152.52 552.76 57032.90 88888.00 2009-12-01 10:18:19.124 335 13153.04 553.13 57032.41 88888.00 2009-12-01 10:18:20.124 335 13152.78 552.39 57033.39 88888.00 2009-12-01 10:18:21.124 335 13153.04 553.01 57033.02 88888.00 2009-12-01 10:18:22.124 335 13152.00 551.89 57033.39 88888.00 2009-12-01 10:18:23.124 335 13152.91 552.39 57033.02 88888.00 2009-12-01 10:18:24.124 335 13152.65 553.01 57032.41 88888.00 2009-12-01 10:18:25.124 335 13152.39 553.50 57032.66 88888.00 2009-12-01 10:18:26.124 335 13152.65 552.14 57032.90 88888.00 2009-12-01 10:18:27.124 335 13152.91 552.51 57033.27 88888.00 2009-12-01 10:18:28.124 335 13153.04 552.51 57033.39 88888.00 2009-12-01 10:18:29.124 335 13152.65 552.88 57033.02 88888.00 2009-12-01 10:18:30.124 335 13152.65 552.26 57032.90 88888.00 2009-12-01 10:18:31.124 335 13152.91 552.64 57033.52 88888.00 2009-12-01 10:18:32.124 335 13152.91 552.76 57033.15 88888.00 2009-12-01 10:18:33.124 335 13153.04 552.76 57033.39 88888.00 2009-12-01 10:18:34.124 335 13152.26 552.51 57033.02 88888.00 2009-12-01 10:18:35.124 335 13152.78 552.88 57033.15 88888.00 2009-12-01 10:18:36.124 335 13152.65 552.64 57033.02 88888.00 2009-12-01 10:18:37.124 335 13152.91 552.51 57032.54 88888.00 2009-12-01 10:18:38.124 335 13152.91 552.26 57032.90 88888.00 2009-12-01 10:18:39.124 335 13152.91 552.76 57032.66 88888.00 2009-12-01 10:18:40.124 335 13152.78 552.26 57032.66 88888.00 2009-12-01 10:18:41.124 335 13153.30 552.39 57032.78 88888.00 2009-12-01 10:18:42.124 335 13153.17 553.25 57032.90 88888.00 2009-12-01 10:18:43.124 335 13152.26 552.14 57033.39 88888.00 2009-12-01 10:18:44.124 335 13152.91 553.01 57032.66 88888.00 2009-12-01 10:18:45.124 335 13152.52 552.39 57032.66 88888.00 2009-12-01 10:18:46.124 335 13153.17 553.50 57032.90 88888.00 2009-12-01 10:18:47.124 335 13152.91 552.88 57033.27 88888.00 2009-12-01 10:18:48.124 335 13153.04 553.01 57034.25 88888.00 2009-12-01 10:18:49.124 335 13153.04 553.13 57032.41 88888.00 2009-12-01 10:18:50.124 335 13153.56 552.64 57032.78 88888.00 2009-12-01 10:18:51.124 335 13153.56 552.02 57032.90 88888.00 2009-12-01 10:18:52.124 335 13152.65 553.50 57033.15 88888.00 2009-12-01 10:18:53.124 335 13153.17 553.13 57033.39 88888.00 2009-12-01 10:18:54.124 335 13152.65 553.50 57033.15 88888.00 2009-12-01 10:18:55.124 335 13152.78 552.14 57033.52 88888.00 2009-12-01 10:18:56.124 335 13152.91 553.38 57033.15 88888.00 2009-12-01 10:18:57.124 335 13152.52 552.39 57033.52 88888.00 2009-12-01 10:18:58.124 335 13153.04 553.01 57033.39 88888.00 2009-12-01 10:18:59.124 335 13152.26 552.39 57032.78 88888.00 2009-12-01 10:19:00.124 335 13152.65 552.51 57033.02 88888.00 2009-12-01 10:19:01.124 335 13153.30 552.64 57033.52 88888.00 2009-12-01 10:19:02.124 335 13153.17 552.76 57033.52 88888.00 2009-12-01 10:19:03.124 335 13152.91 552.51 57032.54 88888.00 2009-12-01 10:19:04.124 335 13153.04 552.51 57033.39 88888.00 2009-12-01 10:19:05.124 335 13152.78 553.25 57033.52 88888.00 2009-12-01 10:19:06.124 335 13152.78 552.88 57033.02 88888.00 2009-12-01 10:19:07.124 335 13152.13 553.38 57033.02 88888.00 2009-12-01 10:19:08.124 335 13152.78 552.76 57033.52 88888.00 2009-12-01 10:19:09.124 335 13153.04 553.01 57032.90 88888.00 2009-12-01 10:19:10.124 335 13152.78 552.88 57033.02 88888.00 2009-12-01 10:19:11.124 335 13153.04 552.88 57032.54 88888.00 2009-12-01 10:19:12.124 335 13152.91 552.51 57033.39 88888.00 2009-12-01 10:19:13.124 335 13152.65 552.26 57033.39 88888.00 2009-12-01 10:19:14.124 335 13153.17 552.14 57033.15 88888.00 2009-12-01 10:19:15.124 335 13152.39 552.51 57032.90 88888.00 2009-12-01 10:19:16.124 335 13152.26 552.26 57033.27 88888.00 2009-12-01 10:19:17.124 335 13152.78 552.39 57032.66 88888.00 2009-12-01 10:19:18.124 335 13152.65 552.51 57032.90 88888.00 2009-12-01 10:19:19.124 335 13152.91 552.88 57033.02 88888.00 2009-12-01 10:19:20.124 335 13152.39 552.26 57033.52 88888.00 2009-12-01 10:19:21.124 335 13152.52 552.51 57033.39 88888.00 2009-12-01 10:19:22.124 335 13153.04 552.39 57033.27 88888.00 2009-12-01 10:19:23.124 335 13153.30 553.13 57033.15 88888.00 2009-12-01 10:19:24.124 335 13153.04 552.02 57032.90 88888.00 2009-12-01 10:19:25.124 335 13153.30 552.26 57032.41 88888.00 2009-12-01 10:19:26.124 335 13153.04 552.26 57033.64 88888.00 2009-12-01 10:19:27.124 335 13152.65 552.14 57033.15 88888.00 2009-12-01 10:19:28.124 335 13152.65 552.64 57033.39 88888.00 2009-12-01 10:19:29.124 335 13152.52 552.26 57032.66 88888.00 2009-12-01 10:19:30.124 335 13152.13 552.26 57033.27 88888.00 2009-12-01 10:19:31.124 335 13153.17 552.39 57033.27 88888.00 2009-12-01 10:19:32.124 335 13152.26 552.39 57033.39 88888.00 2009-12-01 10:19:33.124 335 13153.04 552.51 57033.27 88888.00 2009-12-01 10:19:34.124 335 13152.78 552.64 57032.78 88888.00 2009-12-01 10:19:35.124 335 13152.65 552.64 57033.02 88888.00 2009-12-01 10:19:36.124 335 13152.39 552.64 57033.02 88888.00 2009-12-01 10:19:37.124 335 13152.52 553.01 57032.78 88888.00 2009-12-01 10:19:38.124 335 13152.52 551.77 57033.15 88888.00 2009-12-01 10:19:39.124 335 13153.43 552.26 57032.05 88888.00 2009-12-01 10:19:40.124 335 13153.30 552.64 57033.64 88888.00 2009-12-01 10:19:41.124 335 13152.52 552.02 57033.02 88888.00 2009-12-01 10:19:42.124 335 13153.17 552.39 57033.39 88888.00 2009-12-01 10:19:43.124 335 13152.26 552.02 57033.39 88888.00 2009-12-01 10:19:44.124 335 13153.43 551.77 57033.15 88888.00 2009-12-01 10:19:45.124 335 13153.17 552.39 57032.66 88888.00 2009-12-01 10:19:46.124 335 13152.91 553.01 57033.27 88888.00 2009-12-01 10:19:47.124 335 13152.65 552.39 57033.39 88888.00 2009-12-01 10:19:48.124 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:19:49.124 335 13153.17 552.64 57033.76 88888.00 2009-12-01 10:19:50.124 335 13152.78 552.02 57033.64 88888.00 2009-12-01 10:19:51.124 335 13152.78 552.02 57032.54 88888.00 2009-12-01 10:19:52.124 335 13153.30 552.26 57032.78 88888.00 2009-12-01 10:19:53.124 335 13153.04 552.26 57033.88 88888.00 2009-12-01 10:19:54.124 335 13152.91 552.64 57033.52 88888.00 2009-12-01 10:19:55.124 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:19:56.124 335 13153.30 552.14 57033.27 88888.00 2009-12-01 10:19:57.124 335 13153.04 552.26 57033.64 88888.00 2009-12-01 10:19:58.124 335 13153.56 553.01 57033.88 88888.00 2009-12-01 10:19:59.124 335 13152.65 552.88 57033.52 88888.00 2009-12-01 10:20:00.124 335 13153.04 552.88 57032.54 88888.00 2009-12-01 10:20:01.124 335 13152.65 553.25 57032.90 88888.00 2009-12-01 10:20:02.124 335 13153.69 552.39 57032.78 88888.00 2009-12-01 10:20:03.124 335 13153.04 552.39 57032.90 88888.00 2009-12-01 10:20:04.124 335 13153.04 552.39 57033.02 88888.00 2009-12-01 10:20:05.124 335 13153.69 552.76 57033.52 88888.00 2009-12-01 10:20:06.124 335 13152.52 552.02 57033.27 88888.00 2009-12-01 10:20:07.124 335 13153.17 552.39 57032.78 88888.00 2009-12-01 10:20:08.124 335 13153.04 552.26 57033.02 88888.00 2009-12-01 10:20:09.124 335 13153.30 552.88 57033.15 88888.00 2009-12-01 10:20:10.124 335 13153.17 552.26 57032.66 88888.00 2009-12-01 10:20:12.124 335 13152.65 552.14 57033.27 88888.00 2009-12-01 10:20:13.124 335 13153.17 552.02 57032.90 88888.00 2009-12-01 10:20:14.124 335 13153.17 552.88 57032.78 88888.00 2009-12-01 10:20:15.124 335 13153.43 551.77 57032.90 88888.00 2009-12-01 10:20:16.124 335 13153.04 551.89 57032.78 88888.00 2009-12-01 10:20:17.124 335 13153.04 552.51 57033.27 88888.00 2009-12-01 10:20:18.124 335 13152.91 552.51 57032.90 88888.00 2009-12-01 10:20:19.124 335 13152.91 552.14 57033.15 88888.00 2009-12-01 10:20:20.124 335 13153.30 552.64 57032.66 88888.00 2009-12-01 10:20:21.124 335 13152.65 552.14 57032.90 88888.00 2009-12-01 10:20:22.124 335 13153.82 552.76 57033.27 88888.00 2009-12-01 10:20:23.124 335 13153.56 553.13 57032.66 88888.00 2009-12-01 10:20:24.124 335 13153.56 552.88 57033.52 88888.00 2009-12-01 10:20:25.124 335 13153.04 552.39 57033.39 88888.00 2009-12-01 10:20:26.124 335 13153.43 552.76 57032.66 88888.00 2009-12-01 10:20:27.124 335 13152.78 552.51 57033.64 88888.00 2009-12-01 10:20:28.124 335 13153.95 552.14 57033.39 88888.00 2009-12-01 10:20:29.124 335 13153.17 552.64 57033.27 88888.00 2009-12-01 10:20:30.124 335 13152.78 552.64 57033.02 88888.00 2009-12-01 10:20:31.124 335 13153.30 552.26 57032.90 88888.00 2009-12-01 10:20:32.124 335 13153.82 552.51 57033.15 88888.00 2009-12-01 10:20:33.124 335 13153.17 553.01 57033.52 88888.00 2009-12-01 10:20:34.124 335 13152.26 553.13 57033.02 88888.00 2009-12-01 10:20:35.124 335 13152.65 552.14 57032.90 88888.00 2009-12-01 10:20:36.124 335 13152.65 553.01 57033.52 88888.00 2009-12-01 10:20:37.124 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:20:38.124 335 13152.65 552.51 57032.66 88888.00 2009-12-01 10:20:39.124 335 13152.13 552.64 57032.90 88888.00 2009-12-01 10:20:40.124 335 13153.30 552.64 57032.66 88888.00 2009-12-01 10:20:41.124 335 13152.78 552.51 57032.54 88888.00 2009-12-01 10:20:42.124 335 13153.56 552.51 57032.90 88888.00 2009-12-01 10:20:43.124 335 13152.39 552.39 57033.27 88888.00 2009-12-01 10:20:44.124 335 13152.78 552.14 57033.27 88888.00 2009-12-01 10:20:45.124 335 13152.91 552.02 57033.15 88888.00 2009-12-01 10:20:46.124 335 13152.91 552.76 57033.27 88888.00 2009-12-01 10:20:47.124 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:20:48.124 335 13152.78 552.14 57033.52 88888.00 2009-12-01 10:20:49.124 335 13153.04 552.14 57033.27 88888.00 2009-12-01 10:20:50.124 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:20:51.124 335 13153.43 552.51 57032.90 88888.00 2009-12-01 10:20:52.124 335 13153.17 552.39 57033.15 88888.00 2009-12-01 10:20:53.124 335 13152.39 552.26 57033.15 88888.00 2009-12-01 10:20:54.124 335 13152.91 552.51 57033.02 88888.00 2009-12-01 10:20:55.124 335 13152.91 552.39 57033.52 88888.00 2009-12-01 10:20:56.124 335 13152.65 553.13 57033.02 88888.00 2009-12-01 10:20:57.124 335 13153.56 552.39 57033.64 88888.00 2009-12-01 10:20:58.124 335 13152.91 551.64 57033.27 88888.00 2009-12-01 10:20:59.124 335 13152.39 552.14 57032.90 88888.00 2009-12-01 10:21:00.124 335 13152.91 552.51 57032.90 88888.00 2009-12-01 10:21:01.124 335 13153.17 552.14 57033.39 88888.00 2009-12-01 10:21:02.124 335 13153.43 552.02 57033.02 88888.00 2009-12-01 10:21:03.124 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:21:04.124 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:21:05.124 335 13153.30 552.76 57032.78 88888.00 2009-12-01 10:21:06.124 335 13153.17 552.26 57033.02 88888.00 2009-12-01 10:21:07.124 335 13153.17 552.39 57033.52 88888.00 2009-12-01 10:21:08.124 335 13152.65 552.14 57033.15 88888.00 2009-12-01 10:21:09.124 335 13152.91 552.76 57033.27 88888.00 2009-12-01 10:21:10.124 335 13152.78 552.64 57032.90 88888.00 2009-12-01 10:21:11.124 335 13152.52 552.26 57033.02 88888.00 2009-12-01 10:21:12.124 335 13153.17 552.26 57033.27 88888.00 2009-12-01 10:21:13.124 335 13152.26 552.51 57033.27 88888.00 2009-12-01 10:21:14.124 335 13153.30 553.01 57033.02 88888.00 2009-12-01 10:21:15.124 335 13152.78 552.64 57033.39 88888.00 2009-12-01 10:21:16.124 335 13152.91 552.26 57033.02 88888.00 2009-12-01 10:21:17.124 335 13153.56 552.26 57033.15 88888.00 2009-12-01 10:21:18.124 335 13153.04 552.64 57033.27 88888.00 2009-12-01 10:21:19.124 335 13153.04 553.13 57033.15 88888.00 2009-12-01 10:21:20.124 335 13152.65 552.76 57033.64 88888.00 2009-12-01 10:21:21.124 335 13153.04 552.39 57032.41 88888.00 2009-12-01 10:21:22.124 335 13152.65 552.51 57032.90 88888.00 2009-12-01 10:21:23.124 335 13152.78 552.76 57032.78 88888.00 2009-12-01 10:21:24.124 335 13153.04 552.14 57032.54 88888.00 2009-12-01 10:21:25.124 335 13152.26 553.01 57033.15 88888.00 2009-12-01 10:21:26.124 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:21:27.124 335 13152.91 552.39 57033.39 88888.00 2009-12-01 10:21:28.124 335 13152.91 551.89 57032.90 88888.00 2009-12-01 10:21:29.124 335 13152.39 552.88 57032.54 88888.00 2009-12-01 10:21:30.124 335 13152.26 552.51 57032.78 88888.00 2009-12-01 10:21:31.124 335 13153.56 552.51 57033.39 88888.00 2009-12-01 10:21:32.124 335 13152.52 552.39 57032.78 88888.00 2009-12-01 10:21:33.124 335 13152.78 552.02 57033.02 88888.00 2009-12-01 10:21:34.124 335 13152.91 553.25 57033.15 88888.00 2009-12-01 10:21:35.124 335 13152.78 552.51 57033.27 88888.00 2009-12-01 10:21:36.124 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:21:37.124 335 13152.78 552.26 57032.66 88888.00 2009-12-01 10:21:38.124 335 13152.52 552.51 57034.12 88888.00 2009-12-01 10:21:39.124 335 13152.52 552.51 57033.02 88888.00 2009-12-01 10:21:40.124 335 13152.52 552.51 57032.29 88888.00 2009-12-01 10:21:41.124 335 13153.04 552.64 57032.90 88888.00 2009-12-01 10:21:42.124 335 13152.52 552.76 57033.52 88888.00 2009-12-01 10:21:43.124 335 13152.91 552.88 57033.02 88888.00 2009-12-01 10:21:44.124 335 13153.04 553.13 57033.64 88888.00 2009-12-01 10:21:45.124 335 13152.91 552.51 57033.52 88888.00 2009-12-01 10:21:46.124 335 13152.52 552.26 57033.15 88888.00 2009-12-01 10:21:47.124 335 13152.78 553.01 57033.39 88888.00 2009-12-01 10:21:48.124 335 13153.17 552.76 57032.54 88888.00 2009-12-01 10:21:49.124 335 13153.43 552.88 57032.90 88888.00 2009-12-01 10:21:50.124 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:21:51.124 335 13152.78 552.39 57032.66 88888.00 2009-12-01 10:21:52.124 335 13153.43 552.64 57032.78 88888.00 2009-12-01 10:21:53.124 335 13153.17 552.64 57033.27 88888.00 2009-12-01 10:21:54.124 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:21:55.124 335 13153.30 552.64 57033.39 88888.00 2009-12-01 10:21:56.124 335 13153.17 552.26 57033.02 88888.00 2009-12-01 10:21:57.124 335 13153.43 552.64 57033.27 88888.00 2009-12-01 10:21:58.124 335 13152.52 552.39 57033.76 88888.00 2009-12-01 10:21:59.124 335 13153.17 552.64 57032.29 88888.00 2009-12-01 10:22:00.124 335 13152.91 552.39 57032.78 88888.00 2009-12-01 10:22:01.124 335 13152.52 552.14 57033.64 88888.00 2009-12-01 10:22:02.124 335 13153.04 552.14 57032.66 88888.00 2009-12-01 10:22:03.124 335 13153.04 552.39 57033.76 88888.00 2009-12-01 10:22:04.124 335 13153.43 553.25 57033.02 88888.00 2009-12-01 10:22:05.124 335 13152.39 552.88 57032.90 88888.00 2009-12-01 10:22:06.124 335 13152.91 552.51 57033.76 88888.00 2009-12-01 10:22:07.124 335 13152.78 552.39 57032.90 88888.00 2009-12-01 10:22:08.124 335 13153.56 552.26 57033.39 88888.00 2009-12-01 10:22:09.124 335 13153.43 552.76 57032.90 88888.00 2009-12-01 10:22:10.124 335 13152.78 552.26 57032.41 88888.00 2009-12-01 10:22:11.124 335 13153.43 552.51 57032.78 88888.00 2009-12-01 10:22:12.124 335 13152.52 553.01 57033.39 88888.00 2009-12-01 10:22:13.124 335 13153.04 552.14 57033.39 88888.00 2009-12-01 10:22:14.124 335 13153.30 552.64 57032.90 88888.00 2009-12-01 10:22:15.124 335 13153.17 552.51 57033.15 88888.00 2009-12-01 10:22:16.124 335 13153.56 552.26 57032.54 88888.00 2009-12-01 10:22:17.124 335 13153.17 552.26 57032.78 88888.00 2009-12-01 10:22:18.124 335 13153.69 552.64 57032.66 88888.00 2009-12-01 10:22:19.124 335 13152.65 552.51 57033.02 88888.00 2009-12-01 10:22:20.124 335 13152.52 552.51 57032.78 88888.00 2009-12-01 10:22:21.124 335 13152.65 552.14 57033.64 88888.00 2009-12-01 10:22:22.124 335 13153.69 552.39 57033.15 88888.00 2009-12-01 10:22:23.124 335 13153.04 552.51 57032.78 88888.00 2009-12-01 10:22:24.124 335 13152.78 552.39 57033.27 88888.00 2009-12-01 10:22:25.124 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:22:26.124 335 13152.65 552.88 57032.66 88888.00 2009-12-01 10:22:27.124 335 13152.65 552.88 57033.27 88888.00 2009-12-01 10:22:28.124 335 13152.65 552.76 57033.15 88888.00 2009-12-01 10:22:29.124 335 13152.39 552.64 57032.90 88888.00 2009-12-01 10:22:30.124 335 13153.69 552.76 57033.02 88888.00 2009-12-01 10:22:31.124 335 13153.43 552.88 57033.52 88888.00 2009-12-01 10:22:32.124 335 13153.43 552.51 57033.27 88888.00 2009-12-01 10:22:33.124 335 13153.95 552.88 57033.15 88888.00 2009-12-01 10:22:34.124 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:22:35.124 335 13152.78 551.89 57033.27 88888.00 2009-12-01 10:22:36.124 335 13153.43 552.39 57033.15 88888.00 2009-12-01 10:22:37.124 335 13152.39 552.64 57032.66 88888.00 2009-12-01 10:22:38.124 335 13153.17 552.14 57033.27 88888.00 2009-12-01 10:22:39.124 335 13152.78 553.13 57033.27 88888.00 2009-12-01 10:22:40.124 335 13153.56 552.51 57033.02 88888.00 2009-12-01 10:22:41.124 335 13152.91 552.14 57032.66 88888.00 2009-12-01 10:22:42.124 335 13152.91 552.88 57032.66 88888.00 2009-12-01 10:22:43.124 335 13152.91 552.76 57033.15 88888.00 2009-12-01 10:22:44.124 335 13152.65 553.01 57032.90 88888.00 2009-12-01 10:22:45.124 335 13153.17 552.76 57032.29 88888.00 2009-12-01 10:22:46.124 335 13153.04 552.76 57033.02 88888.00 2009-12-01 10:22:47.124 335 13153.17 552.39 57033.27 88888.00 2009-12-01 10:22:48.124 335 13153.04 553.01 57033.27 88888.00 2009-12-01 10:22:49.124 335 13152.91 552.39 57032.54 88888.00 2009-12-01 10:22:50.124 335 13153.17 552.88 57032.66 88888.00 2009-12-01 10:22:51.124 335 13153.17 552.39 57032.78 88888.00 2009-12-01 10:22:52.124 335 13153.17 552.51 57033.15 88888.00 2009-12-01 10:22:53.124 335 13153.43 551.77 57033.02 88888.00 2009-12-01 10:22:54.124 335 13153.30 553.38 57033.02 88888.00 2009-12-01 10:22:55.124 335 13152.78 552.64 57032.66 88888.00 2009-12-01 10:22:56.124 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:22:57.124 335 13152.52 552.39 57033.15 88888.00 2009-12-01 10:22:58.124 335 13152.91 552.26 57033.15 88888.00 2009-12-01 10:22:59.124 335 13152.65 552.51 57033.27 88888.00 2009-12-01 10:23:00.124 335 13153.30 551.77 57033.52 88888.00 2009-12-01 10:23:01.124 335 13151.87 552.76 57032.90 88888.00 2009-12-01 10:23:02.124 335 13152.91 552.64 57032.78 88888.00 2009-12-01 10:23:03.124 335 13153.30 552.02 57033.15 88888.00 2009-12-01 10:23:04.124 335 13153.04 552.64 57032.78 88888.00 2009-12-01 10:23:05.124 335 13152.91 552.76 57033.27 88888.00 2009-12-01 10:23:06.124 335 13152.65 552.14 57032.90 88888.00 2009-12-01 10:23:07.124 335 13152.52 552.39 57033.52 88888.00 2009-12-01 10:23:08.124 335 13153.30 552.76 57033.76 88888.00 2009-12-01 10:23:09.124 335 13153.43 552.39 57032.78 88888.00 2009-12-01 10:23:10.124 335 13153.17 553.25 57033.52 88888.00 2009-12-01 10:23:11.124 335 13153.04 552.76 57033.02 88888.00 2009-12-01 10:23:12.124 335 13152.39 552.51 57033.27 88888.00 2009-12-01 10:23:13.124 335 13152.52 552.76 57033.27 88888.00 2009-12-01 10:23:14.124 335 13152.78 552.39 57033.15 88888.00 2009-12-01 10:23:15.124 335 13152.91 552.39 57033.39 88888.00 2009-12-01 10:23:16.124 335 13152.39 552.51 57033.27 88888.00 2009-12-01 10:23:17.124 335 13153.17 552.02 57033.52 88888.00 2009-12-01 10:23:18.124 335 13152.39 552.64 57033.15 88888.00 2009-12-01 10:23:19.124 335 13152.91 552.26 57033.02 88888.00 2009-12-01 10:23:20.124 335 13153.04 552.14 57033.27 88888.00 2009-12-01 10:23:21.124 335 13152.78 552.39 57033.39 88888.00 2009-12-01 10:23:22.124 335 13153.17 552.02 57033.39 88888.00 2009-12-01 10:23:23.124 335 13152.78 551.77 57033.02 88888.00 2009-12-01 10:23:24.124 335 13152.78 552.51 57032.54 88888.00 2009-12-01 10:23:25.124 335 13153.17 552.26 57034.12 88888.00 2009-12-01 10:23:26.124 335 13152.39 552.51 57033.15 88888.00 2009-12-01 10:23:27.124 335 13152.00 552.64 57032.90 88888.00 2009-12-01 10:23:28.124 335 13152.91 552.39 57033.64 88888.00 2009-12-01 10:23:29.124 335 13153.04 552.64 57033.15 88888.00 2009-12-01 10:23:30.124 335 13153.04 552.64 57033.15 88888.00 2009-12-01 10:23:31.124 335 13152.91 552.51 57033.02 88888.00 2009-12-01 10:23:32.124 335 13153.04 552.51 57032.78 88888.00 2009-12-01 10:23:33.124 335 13152.78 552.02 57032.54 88888.00 2009-12-01 10:23:34.124 335 13152.78 553.01 57033.27 88888.00 2009-12-01 10:23:35.124 335 13153.04 552.51 57033.27 88888.00 2009-12-01 10:23:36.124 335 13152.65 552.51 57033.02 88888.00 2009-12-01 10:23:37.124 335 13152.52 552.26 57032.90 88888.00 2009-12-01 10:23:38.124 335 13152.39 552.39 57033.52 88888.00 2009-12-01 10:23:39.124 335 13152.65 551.89 57032.54 88888.00 2009-12-01 10:23:40.124 335 13151.74 552.26 57033.02 88888.00 2009-12-01 10:23:41.124 335 13152.91 552.76 57033.02 88888.00 2009-12-01 10:23:42.124 335 13152.65 552.51 57032.66 88888.00 2009-12-01 10:23:43.124 335 13152.91 553.01 57033.02 88888.00 2009-12-01 10:23:44.124 335 13152.13 552.76 57032.78 88888.00 2009-12-01 10:23:45.124 335 13152.52 552.26 57033.64 88888.00 2009-12-01 10:23:46.124 335 13152.78 551.89 57033.52 88888.00 2009-12-01 10:23:47.124 335 13153.17 552.64 57033.39 88888.00 2009-12-01 10:23:48.124 335 13152.39 552.26 57033.27 88888.00 2009-12-01 10:23:49.124 335 13152.91 552.64 57033.15 88888.00 2009-12-01 10:23:50.124 335 13153.30 553.01 57032.90 88888.00 2009-12-01 10:23:51.124 335 13152.91 552.14 57032.78 88888.00 2009-12-01 10:23:52.124 335 13152.26 552.39 57033.76 88888.00 2009-12-01 10:23:53.124 335 13152.65 552.88 57033.27 88888.00 2009-12-01 10:23:54.124 335 13152.78 552.39 57033.02 88888.00 2009-12-01 10:23:55.124 335 13152.52 552.26 57032.66 88888.00 2009-12-01 10:23:56.124 335 13153.04 552.88 57033.27 88888.00 2009-12-01 10:23:57.124 335 13152.91 553.25 57033.27 88888.00 2009-12-01 10:23:58.124 335 13152.91 552.76 57033.02 88888.00 2009-12-01 10:23:59.124 335 13152.78 552.88 57033.39 88888.00 2009-12-01 10:24:00.124 335 13153.04 552.39 57033.02 88888.00 2009-12-01 10:24:01.124 335 13152.65 552.76 57033.02 88888.00 2009-12-01 10:24:02.124 335 13152.52 552.26 57033.02 88888.00 2009-12-01 10:24:03.124 335 13152.78 553.13 57032.90 88888.00 2009-12-01 10:24:04.124 335 13152.78 552.14 57033.02 88888.00 2009-12-01 10:24:05.124 335 13153.43 551.89 57033.64 88888.00 2009-12-01 10:24:06.124 335 13153.04 552.02 57032.78 88888.00 2009-12-01 10:24:07.124 335 13153.04 552.14 57033.27 88888.00 2009-12-01 10:24:08.124 335 13153.43 552.39 57032.54 88888.00 2009-12-01 10:24:09.124 335 13153.30 552.64 57032.90 88888.00 2009-12-01 10:24:10.124 335 13152.39 551.89 57032.41 88888.00 2009-12-01 10:24:11.124 335 13152.39 553.25 57033.15 88888.00 2009-12-01 10:24:12.124 335 13152.39 553.13 57033.27 88888.00 2009-12-01 10:24:13.124 335 13152.65 552.26 57033.52 88888.00 2009-12-01 10:24:14.124 335 13152.52 552.14 57033.39 88888.00 2009-12-01 10:24:15.124 335 13152.91 552.26 57033.39 88888.00 2009-12-01 10:24:16.124 335 13153.43 553.25 57033.27 88888.00 2009-12-01 10:24:17.124 335 13153.17 552.64 57033.39 88888.00 2009-12-01 10:24:18.124 335 13152.78 552.76 57032.78 88888.00 2009-12-01 10:24:19.124 335 13153.04 552.51 57033.02 88888.00 2009-12-01 10:24:20.124 335 13152.52 553.01 57032.66 88888.00 2009-12-01 10:24:21.124 335 13152.78 552.88 57032.78 88888.00 2009-12-01 10:24:22.124 335 13152.39 552.64 57033.15 88888.00 2009-12-01 10:24:23.124 335 13153.56 552.02 57033.88 88888.00 2009-12-01 10:24:24.124 335 13152.78 552.76 57033.15 88888.00 2009-12-01 10:24:25.124 335 13152.52 552.39 57032.90 88888.00 2009-12-01 10:24:26.124 335 13152.78 552.76 57033.15 88888.00 2009-12-01 10:24:27.124 335 13153.04 553.13 57033.39 88888.00 2009-12-01 10:24:28.124 335 13152.78 552.76 57032.66 88888.00 2009-12-01 10:24:29.124 335 13152.26 552.88 57033.15 88888.00 2009-12-01 10:24:30.124 335 13153.04 553.01 57033.39 88888.00 2009-12-01 10:24:31.124 335 13153.30 553.25 57033.52 88888.00 2009-12-01 10:24:32.124 335 13152.78 552.39 57033.15 88888.00 2009-12-01 10:24:33.124 335 13152.65 552.64 57032.78 88888.00 2009-12-01 10:24:34.124 335 13153.17 552.88 57033.88 88888.00 2009-12-01 10:24:35.124 335 13153.56 552.26 57032.90 88888.00 2009-12-01 10:24:36.124 335 13153.30 552.14 57033.27 88888.00 2009-12-01 10:24:37.124 335 13153.17 552.51 57033.02 88888.00 2009-12-01 10:24:38.124 335 13153.56 553.25 57033.02 88888.00 2009-12-01 10:24:39.124 335 13153.30 552.51 57033.02 88888.00 2009-12-01 10:24:40.124 335 13152.52 553.13 57032.66 88888.00 2009-12-01 10:24:41.124 335 13153.30 552.88 57032.90 88888.00 2009-12-01 10:24:42.124 335 13152.91 552.64 57032.66 88888.00 2009-12-01 10:24:43.124 335 13152.65 552.51 57033.76 88888.00 2009-12-01 10:24:44.124 335 13153.04 553.25 57033.39 88888.00 2009-12-01 10:24:45.124 335 13152.78 552.64 57033.64 88888.00 2009-12-01 10:24:46.124 335 13152.65 552.26 57033.39 88888.00 2009-12-01 10:24:47.124 335 13152.65 552.76 57033.64 88888.00 2009-12-01 10:24:48.124 335 13152.78 552.39 57033.02 88888.00 2009-12-01 10:24:49.124 335 13152.65 552.64 57032.41 88888.00 2009-12-01 10:24:50.124 335 13152.91 552.39 57033.39 88888.00 2009-12-01 10:24:51.124 335 13153.17 552.88 57032.78 88888.00 2009-12-01 10:24:52.124 335 13152.78 553.38 57033.27 88888.00 2009-12-01 10:24:53.124 335 13152.65 552.64 57032.54 88888.00 2009-12-01 10:24:54.124 335 13152.65 552.64 57032.66 88888.00 2009-12-01 10:24:55.124 335 13152.78 552.88 57033.15 88888.00 2009-12-01 10:24:56.124 335 13152.52 552.14 57033.02 88888.00 2009-12-01 10:24:57.124 335 13152.65 552.88 57032.54 88888.00 2009-12-01 10:24:58.124 335 13152.78 552.88 57032.54 88888.00 2009-12-01 10:24:59.124 335 13152.65 552.39 57032.41 88888.00 2009-12-01 10:25:00.124 335 13152.78 552.51 57033.39 88888.00 2009-12-01 10:25:01.124 335 13152.65 552.51 57032.78 88888.00 2009-12-01 10:25:02.124 335 13153.30 552.39 57032.90 88888.00 2009-12-01 10:25:03.124 335 13153.17 552.88 57033.02 88888.00 2009-12-01 10:25:04.124 335 13152.39 552.88 57032.78 88888.00 2009-12-01 10:25:05.124 335 13153.43 552.76 57033.27 88888.00 2009-12-01 10:25:06.124 335 13153.04 553.50 57032.90 88888.00 2009-12-01 10:25:07.124 335 13152.78 552.76 57033.02 88888.00 2009-12-01 10:25:08.124 335 13152.26 552.88 57033.02 88888.00 2009-12-01 10:25:09.124 335 13153.17 552.88 57033.15 88888.00 2009-12-01 10:25:10.124 335 13152.78 553.01 57032.78 88888.00 2009-12-01 10:25:11.124 335 13152.52 552.39 57033.15 88888.00 2009-12-01 10:25:12.124 335 13152.78 552.76 57032.90 88888.00 2009-12-01 10:25:13.124 335 13152.13 552.26 57032.41 88888.00 2009-12-01 10:25:14.124 335 13153.04 552.76 57033.15 88888.00 2009-12-01 10:25:15.124 335 13152.65 552.64 57032.78 88888.00 2009-12-01 10:25:16.124 335 13152.65 552.64 57032.78 88888.00 2009-12-01 10:25:17.124 335 13152.39 552.88 57033.15 88888.00 2009-12-01 10:25:18.124 335 13153.43 552.51 57032.78 88888.00 2009-12-01 10:25:19.124 335 13152.52 552.64 57033.52 88888.00 2009-12-01 10:25:20.124 335 13152.52 552.64 57033.02 88888.00 2009-12-01 10:25:21.124 335 13152.00 552.76 57033.15 88888.00 2009-12-01 10:25:22.124 335 13152.78 553.13 57033.39 88888.00 2009-12-01 10:25:23.124 335 13152.26 552.88 57033.15 88888.00 2009-12-01 10:25:24.124 335 13152.26 552.02 57033.02 88888.00 2009-12-01 10:25:25.124 335 13152.65 553.01 57033.39 88888.00 2009-12-01 10:25:26.124 335 13153.04 552.64 57033.27 88888.00 2009-12-01 10:25:27.124 335 13153.43 551.89 57032.90 88888.00 2009-12-01 10:25:28.124 335 13153.04 552.51 57032.78 88888.00 2009-12-01 10:25:29.124 335 13153.69 553.01 57033.02 88888.00 2009-12-01 10:25:30.124 335 13152.78 552.76 57033.02 88888.00 2009-12-01 10:25:31.124 335 13152.78 552.14 57033.39 88888.00 2009-12-01 10:25:32.124 335 13153.17 552.26 57033.15 88888.00 2009-12-01 10:25:33.124 335 13153.04 552.51 57032.54 88888.00 2009-12-01 10:25:34.124 335 13152.91 552.39 57032.66 88888.00 2009-12-01 10:25:35.124 335 13153.17 552.51 57032.90 88888.00 2009-12-01 10:25:36.124 335 13152.52 552.51 57032.90 88888.00 2009-12-01 10:25:37.124 335 13153.04 552.64 57033.27 88888.00 2009-12-01 10:25:38.124 335 13152.91 552.14 57032.78 88888.00 2009-12-01 10:25:39.124 335 13152.13 553.01 57032.78 88888.00 2009-12-01 10:25:40.124 335 13152.78 552.64 57032.66 88888.00 2009-12-01 10:25:41.124 335 13152.91 552.64 57033.02 88888.00 2009-12-01 10:25:42.124 335 13153.56 552.51 57033.02 88888.00 2009-12-01 10:25:43.124 335 13152.91 552.88 57033.64 88888.00 2009-12-01 10:25:44.124 335 13153.17 552.39 57033.15 88888.00 2009-12-01 10:25:45.124 335 13152.52 552.64 57033.02 88888.00 2009-12-01 10:25:46.124 335 13152.91 552.64 57033.27 88888.00 2009-12-01 10:25:47.124 335 13152.78 552.64 57032.78 88888.00 2009-12-01 10:25:48.124 335 13153.17 552.64 57032.78 88888.00 2009-12-01 10:25:49.124 335 13153.17 552.64 57033.52 88888.00 2009-12-01 10:25:50.124 335 13152.78 553.01 57033.39 88888.00 2009-12-01 10:25:51.124 335 13153.30 552.26 57032.66 88888.00 2009-12-01 10:25:52.124 335 13151.87 553.25 57033.15 88888.00 2009-12-01 10:25:53.124 335 13152.52 553.13 57032.90 88888.00 2009-12-01 10:25:54.124 335 13153.17 552.64 57033.15 88888.00 2009-12-01 10:25:55.124 335 13152.91 553.01 57033.15 88888.00 2009-12-01 10:25:56.124 335 13153.04 553.13 57032.66 88888.00 2009-12-01 10:25:57.124 335 13153.17 552.64 57033.64 88888.00 2009-12-01 10:25:58.124 335 13152.91 553.01 57032.78 88888.00 2009-12-01 10:25:59.124 335 13153.17 552.14 57033.15 88888.00 2009-12-01 10:26:00.124 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:26:01.124 335 13152.78 553.01 57032.90 88888.00 2009-12-01 10:26:02.124 335 13153.56 552.88 57033.27 88888.00 2009-12-01 10:26:03.124 335 13152.78 553.01 57033.15 88888.00 2009-12-01 10:26:04.124 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:26:05.124 335 13153.56 552.51 57033.76 88888.00 2009-12-01 10:26:06.124 335 13152.91 552.76 57033.64 88888.00 2009-12-01 10:26:07.124 335 13153.04 552.64 57033.27 88888.00 2009-12-01 10:26:08.124 335 13153.43 552.64 57033.02 88888.00 2009-12-01 10:26:09.124 335 13153.17 552.64 57032.66 88888.00 2009-12-01 10:26:10.124 335 13153.17 552.64 57033.52 88888.00 2009-12-01 10:26:11.124 335 13152.52 552.39 57033.39 88888.00 2009-12-01 10:26:12.124 335 13153.04 552.88 57033.27 88888.00 2009-12-01 10:26:13.124 335 13153.17 552.51 57034.00 88888.00 2009-12-01 10:26:14.124 335 13152.91 552.76 57033.27 88888.00 2009-12-01 10:26:15.124 335 13152.78 553.01 57032.66 88888.00 2009-12-01 10:26:16.124 335 13153.04 552.64 57033.39 88888.00 2009-12-01 10:26:17.124 335 13152.39 553.01 57032.90 88888.00 2009-12-01 10:26:18.124 335 13152.52 552.26 57032.90 88888.00 2009-12-01 10:26:19.124 335 13152.65 552.76 57032.54 88888.00 2009-12-01 10:26:20.124 335 13152.65 553.25 57032.66 88888.00 2009-12-01 10:26:21.124 335 13152.91 553.50 57033.39 88888.00 2009-12-01 10:26:22.124 335 13152.52 552.64 57033.39 88888.00 2009-12-01 10:26:23.124 335 13153.04 553.25 57033.15 88888.00 2009-12-01 10:26:24.124 335 13152.91 553.01 57033.02 88888.00 2009-12-01 10:26:25.124 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:26:26.124 335 13153.17 553.13 57033.52 88888.00 2009-12-01 10:26:27.124 335 13153.04 553.25 57033.27 88888.00 2009-12-01 10:26:28.124 335 13153.69 553.25 57032.90 88888.00 2009-12-01 10:26:29.124 335 13152.65 552.64 57033.52 88888.00 2009-12-01 10:26:30.124 335 13152.65 553.01 57033.15 88888.00 2009-12-01 10:26:31.124 335 13152.13 552.64 57033.52 88888.00 2009-12-01 10:26:32.124 335 13153.17 552.76 57033.15 88888.00 2009-12-01 10:26:33.124 335 13152.91 552.39 57033.76 88888.00 2009-12-01 10:26:34.124 335 13153.17 552.64 57033.27 88888.00 2009-12-01 10:26:35.124 335 13152.65 552.64 57033.27 88888.00 2009-12-01 10:26:36.124 335 13152.52 552.51 57032.66 88888.00 2009-12-01 10:26:37.124 335 13152.78 552.51 57032.90 88888.00 2009-12-01 10:26:38.124 335 13153.43 552.26 57032.90 88888.00 2009-12-01 10:26:39.124 335 13153.04 552.88 57033.02 88888.00 2009-12-01 10:26:40.124 335 13152.91 553.13 57033.27 88888.00 2009-12-01 10:26:41.124 335 13153.17 552.88 57033.15 88888.00 2009-12-01 10:26:42.124 335 13153.30 552.64 57033.64 88888.00 2009-12-01 10:26:43.124 335 13153.17 552.02 57033.39 88888.00 2009-12-01 10:26:44.124 335 13153.17 552.64 57033.52 88888.00 2009-12-01 10:26:45.124 335 13153.17 552.51 57033.02 88888.00 2009-12-01 10:26:46.124 335 13153.56 552.39 57032.90 88888.00 2009-12-01 10:26:47.124 335 13152.13 552.88 57033.15 88888.00 2009-12-01 10:26:48.124 335 13152.78 553.13 57033.64 88888.00 2009-12-01 10:26:49.124 335 13152.39 552.64 57033.39 88888.00 2009-12-01 10:26:50.124 335 13153.17 552.64 57033.27 88888.00 2009-12-01 10:26:51.124 335 13152.52 552.88 57033.27 88888.00 2009-12-01 10:26:52.124 335 13152.39 553.01 57033.27 88888.00 2009-12-01 10:26:53.124 335 13153.04 552.14 57032.41 88888.00 2009-12-01 10:26:54.124 335 13152.52 552.14 57033.27 88888.00 2009-12-01 10:26:55.124 335 13152.91 552.39 57033.64 88888.00 2009-12-01 10:26:56.124 335 13153.17 552.76 57033.02 88888.00 2009-12-01 10:26:57.124 335 13153.04 552.88 57033.02 88888.00 2009-12-01 10:26:58.124 335 13153.17 553.13 57033.15 88888.00 2009-12-01 10:26:59.124 335 13152.26 552.51 57033.27 88888.00 2009-12-01 10:27:00.124 335 13152.52 552.76 57032.90 88888.00 2009-12-01 10:27:01.124 335 13152.91 552.64 57033.39 88888.00 2009-12-01 10:27:02.124 335 13153.17 552.51 57033.52 88888.00 2009-12-01 10:27:03.124 335 13153.30 552.51 57033.15 88888.00 2009-12-01 10:27:04.124 335 13152.91 552.26 57033.52 88888.00 2009-12-01 10:27:05.124 335 13152.78 552.88 57033.52 88888.00 2009-12-01 10:27:06.124 335 13153.30 552.02 57033.27 88888.00 2009-12-01 10:27:07.124 335 13152.13 553.38 57033.52 88888.00 2009-12-01 10:27:08.124 335 13153.04 552.64 57032.54 88888.00 2009-12-01 10:27:09.124 335 13153.04 552.64 57032.90 88888.00 2009-12-01 10:27:10.124 335 13153.17 552.76 57032.78 88888.00 2009-12-01 10:27:11.124 335 13153.04 552.64 57033.02 88888.00 2009-12-01 10:27:12.124 335 13153.04 552.39 57032.78 88888.00 2009-12-01 10:27:13.124 335 13153.56 553.13 57033.27 88888.00 2009-12-01 10:27:14.124 335 13153.30 552.64 57032.17 88888.00 2009-12-01 10:27:15.124 335 13152.78 552.64 57033.02 88888.00 2009-12-01 10:27:16.124 335 13152.26 552.76 57032.66 88888.00 2009-12-01 10:27:17.124 335 13153.04 552.88 57033.27 88888.00 2009-12-01 10:27:18.124 335 13153.04 553.50 57033.64 88888.00 2009-12-01 10:27:19.124 335 13152.91 552.88 57033.15 88888.00 2009-12-01 10:27:20.124 335 13152.13 552.64 57033.02 88888.00 2009-12-01 10:27:21.124 335 13152.39 553.01 57033.02 88888.00 2009-12-01 10:27:22.124 335 13152.65 552.88 57033.27 88888.00 2009-12-01 10:27:23.124 335 13152.91 552.26 57033.39 88888.00 2009-12-01 10:27:24.124 335 13152.91 553.13 57033.27 88888.00 2009-12-01 10:27:25.124 335 13153.04 552.26 57033.27 88888.00 2009-12-01 10:27:26.124 335 13152.52 552.76 57033.39 88888.00 2009-12-01 10:27:27.124 335 13152.91 553.50 57033.76 88888.00 2009-12-01 10:27:28.124 335 13152.91 553.01 57033.02 88888.00 2009-12-01 10:27:29.124 335 13152.78 552.39 57033.27 88888.00 2009-12-01 10:27:30.124 335 13153.17 552.26 57033.27 88888.00 2009-12-01 10:27:31.124 335 13153.43 552.76 57033.15 88888.00 2009-12-01 10:27:32.124 335 13152.91 552.51 57033.39 88888.00 2009-12-01 10:27:33.124 335 13152.78 553.38 57033.02 88888.00 2009-12-01 10:27:34.124 335 13152.91 552.51 57032.78 88888.00 2009-12-01 10:27:35.124 335 13152.65 552.64 57032.17 88888.00 2009-12-01 10:27:36.124 335 13153.17 552.51 57033.39 88888.00 2009-12-01 10:27:37.124 335 13152.78 553.01 57033.52 88888.00 2009-12-01 10:27:38.124 335 13152.65 552.51 57032.78 88888.00 2009-12-01 10:27:39.124 335 13152.65 552.88 57033.02 88888.00 2009-12-01 10:27:40.124 335 13153.04 553.01 57033.02 88888.00 2009-12-01 10:27:41.124 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:27:42.124 335 13152.52 552.76 57033.52 88888.00 2009-12-01 10:27:43.124 335 13152.65 552.39 57033.15 88888.00 2009-12-01 10:27:44.124 335 13152.91 553.01 57033.64 88888.00 2009-12-01 10:27:45.124 335 13153.04 552.88 57032.78 88888.00 2009-12-01 10:27:46.124 335 13152.91 552.76 57033.64 88888.00 2009-12-01 10:27:47.124 335 13152.78 552.76 57033.02 88888.00 2009-12-01 10:27:48.124 335 13153.69 552.76 57033.52 88888.00 2009-12-01 10:27:49.124 335 13152.91 552.64 57033.88 88888.00 2009-12-01 10:27:50.124 335 13153.17 552.51 57033.52 88888.00 2009-12-01 10:27:51.124 335 13153.56 552.76 57033.02 88888.00 2009-12-01 10:27:52.124 335 13152.52 552.76 57032.54 88888.00 2009-12-01 10:27:53.124 335 13152.91 553.01 57032.78 88888.00 2009-12-01 10:27:54.124 335 13152.91 553.01 57032.41 88888.00 2009-12-01 10:27:55.124 335 13153.56 552.51 57033.27 88888.00 2009-12-01 10:27:56.124 335 13152.78 553.01 57032.90 88888.00 2009-12-01 10:27:57.124 335 13152.91 553.01 57032.66 88888.00 2009-12-01 10:27:58.124 335 13152.39 552.76 57033.39 88888.00 2009-12-01 10:27:59.124 335 13152.78 552.88 57033.39 88888.00 2009-12-01 10:28:00.124 335 13152.65 553.50 57032.78 88888.00 2009-12-01 10:28:01.124 335 13152.78 552.76 57033.39 88888.00 2009-12-01 10:28:02.124 335 13152.78 552.64 57033.76 88888.00 2009-12-01 10:28:03.124 335 13152.65 552.64 57033.64 88888.00 2009-12-01 10:28:04.124 335 13152.65 552.39 57033.02 88888.00 2009-12-01 10:28:05.124 335 13154.08 552.64 57032.78 88888.00 2009-12-01 10:28:06.124 335 13152.78 553.01 57033.27 88888.00 2009-12-01 10:28:07.124 335 13153.17 552.39 57032.05 88888.00 2009-12-01 10:28:08.124 335 13152.65 552.26 57033.76 88888.00 2009-12-01 10:28:09.124 335 13152.78 552.51 57033.27 88888.00 2009-12-01 10:28:10.124 335 13152.65 552.88 57033.15 88888.00 2009-12-01 10:28:11.124 335 13152.91 552.26 57033.39 88888.00 2009-12-01 10:28:12.124 335 13152.91 552.39 57033.27 88888.00 2009-12-01 10:28:13.124 335 13152.52 552.51 57033.02 88888.00 2009-12-01 10:28:14.124 335 13153.04 553.01 57033.27 88888.00 2009-12-01 10:28:15.124 335 13152.52 552.64 57032.78 88888.00 2009-12-01 10:28:16.124 335 13152.52 553.13 57033.15 88888.00 2009-12-01 10:28:17.124 335 13153.30 552.64 57032.90 88888.00 2009-12-01 10:28:18.124 335 13153.17 552.39 57033.52 88888.00 2009-12-01 10:28:19.124 335 13152.78 552.64 57032.90 88888.00 2009-12-01 10:28:20.124 335 13153.43 552.76 57033.02 88888.00 2009-12-01 10:28:21.124 335 13153.04 552.26 57032.90 88888.00 2009-12-01 10:28:22.124 335 13152.52 553.01 57032.90 88888.00 2009-12-01 10:28:23.124 335 13153.30 553.38 57033.27 88888.00 2009-12-01 10:28:24.124 335 13152.52 552.26 57033.39 88888.00 2009-12-01 10:28:25.124 335 13153.04 552.14 57032.78 88888.00 2009-12-01 10:28:26.124 335 13153.04 551.77 57032.90 88888.00 2009-12-01 10:28:27.124 335 13153.04 552.64 57032.78 88888.00 2009-12-01 10:28:28.124 335 13152.78 552.76 57032.90 88888.00 2009-12-01 10:28:29.124 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:28:30.124 335 13153.30 552.39 57033.52 88888.00 2009-12-01 10:28:31.124 335 13152.65 552.88 57032.90 88888.00 2009-12-01 10:28:32.124 335 13153.43 552.39 57032.78 88888.00 2009-12-01 10:28:33.124 335 13153.30 552.39 57033.39 88888.00 2009-12-01 10:28:34.124 335 13152.78 552.64 57033.64 88888.00 2009-12-01 10:28:35.124 335 13152.52 552.64 57032.78 88888.00 2009-12-01 10:28:36.124 335 13152.78 552.39 57033.64 88888.00 2009-12-01 10:28:37.124 335 13152.91 552.39 57032.90 88888.00 2009-12-01 10:28:38.124 335 13152.65 552.88 57033.39 88888.00 2009-12-01 10:28:39.124 335 13152.39 552.64 57033.39 88888.00 2009-12-01 10:28:40.124 335 13153.04 552.88 57032.90 88888.00 2009-12-01 10:28:41.124 335 13152.00 552.39 57033.02 88888.00 2009-12-01 10:28:42.124 335 13153.04 552.76 57033.15 88888.00 2009-12-01 10:28:43.124 335 13153.43 552.76 57032.90 88888.00 2009-12-01 10:28:44.124 335 13152.52 552.88 57033.15 88888.00 2009-12-01 10:28:45.124 335 13153.30 552.02 57032.78 88888.00 2009-12-01 10:28:46.124 335 13153.30 552.76 57032.29 88888.00 2009-12-01 10:28:47.124 335 13153.17 552.76 57032.41 88888.00 2009-12-01 10:28:48.124 335 13152.78 552.88 57033.39 88888.00 2009-12-01 10:28:49.124 335 13152.65 552.64 57033.39 88888.00 2009-12-01 10:28:50.124 335 13152.91 552.76 57033.02 88888.00 2009-12-01 10:28:51.124 335 13153.30 552.02 57033.15 88888.00 2009-12-01 10:28:52.124 335 13152.26 551.89 57033.52 88888.00 2009-12-01 10:28:53.124 335 13152.65 552.02 57033.15 88888.00 2009-12-01 10:28:54.124 335 13153.43 552.64 57033.15 88888.00 2009-12-01 10:28:55.124 335 13152.52 553.01 57032.90 88888.00 2009-12-01 10:28:56.124 335 13153.04 552.64 57033.64 88888.00 2009-12-01 10:28:57.124 335 13152.91 553.01 57033.27 88888.00 2009-12-01 10:28:58.124 335 13152.78 552.88 57032.54 88888.00 2009-12-01 10:28:59.124 335 13152.91 552.26 57033.39 88888.00 2009-12-01 10:29:00.124 335 13153.30 552.26 57033.15 88888.00 2009-12-01 10:29:01.124 335 13153.30 551.64 57033.27 88888.00 2009-12-01 10:29:02.124 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:29:03.124 335 13152.65 552.64 57032.66 88888.00 2009-12-01 10:29:04.124 335 13152.78 552.76 57033.27 88888.00 2009-12-01 10:29:05.124 335 13152.91 552.64 57032.90 88888.00 2009-12-01 10:29:06.124 335 13152.91 552.64 57032.66 88888.00 2009-12-01 10:29:07.124 335 13153.43 552.14 57032.78 88888.00 2009-12-01 10:29:08.124 335 13152.91 552.51 57032.54 88888.00 2009-12-01 10:29:09.124 335 13152.65 552.26 57032.90 88888.00 2009-12-01 10:29:10.124 335 13153.30 552.14 57033.02 88888.00 2009-12-01 10:29:11.124 335 13152.78 552.39 57033.64 88888.00 2009-12-01 10:29:12.124 335 13152.26 552.64 57032.90 88888.00 2009-12-01 10:29:13.124 335 13152.39 552.39 57033.39 88888.00 2009-12-01 10:29:14.124 335 13152.91 552.88 57032.78 88888.00 2009-12-01 10:29:15.124 335 13153.17 552.39 57032.66 88888.00 2009-12-01 10:29:16.124 335 13153.17 552.64 57033.02 88888.00 2009-12-01 10:29:17.124 335 13152.91 552.39 57033.27 88888.00 2009-12-01 10:29:18.124 335 13152.91 552.02 57033.39 88888.00 2009-12-01 10:29:19.124 335 13153.04 552.39 57033.39 88888.00 2009-12-01 10:29:20.124 335 13152.78 552.76 57033.39 88888.00 2009-12-01 10:29:21.124 335 13152.39 552.14 57032.78 88888.00 2009-12-01 10:29:22.124 335 13153.04 552.39 57032.78 88888.00 2009-12-01 10:29:23.124 335 13153.30 552.76 57033.27 88888.00 2009-12-01 10:29:24.124 335 13152.78 552.76 57033.27 88888.00 2009-12-01 10:29:25.124 335 13152.52 552.39 57033.15 88888.00 2009-12-01 10:29:26.124 335 13153.56 551.89 57033.27 88888.00 2009-12-01 10:29:27.124 335 13153.56 552.51 57032.66 88888.00 2009-12-01 10:29:28.124 335 13153.17 552.02 57033.02 88888.00 2009-12-01 10:29:29.124 335 13153.17 551.77 57033.39 88888.00 2009-12-01 10:29:30.124 335 13152.65 552.14 57033.64 88888.00 2009-12-01 10:29:31.124 335 13153.04 552.39 57033.64 88888.00 2009-12-01 10:29:32.124 335 13152.65 551.89 57033.15 88888.00 2009-12-01 10:29:33.124 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:29:34.124 335 13152.65 552.76 57033.02 88888.00 2009-12-01 10:29:35.124 335 13152.65 552.51 57033.27 88888.00 2009-12-01 10:29:36.124 335 13152.78 552.39 57032.90 88888.00 2009-12-01 10:29:37.124 335 13152.78 552.64 57032.78 88888.00 2009-12-01 10:29:38.124 335 13152.91 552.64 57033.02 88888.00 2009-12-01 10:29:39.124 335 13153.30 553.01 57032.54 88888.00 2009-12-01 10:29:40.124 335 13153.04 552.64 57033.52 88888.00 2009-12-01 10:29:41.124 335 13153.43 552.39 57033.27 88888.00 2009-12-01 10:29:42.124 335 13153.04 552.39 57033.39 88888.00 2009-12-01 10:29:43.124 335 13153.17 552.88 57033.52 88888.00 2009-12-01 10:29:44.124 335 13152.91 552.51 57032.41 88888.00 2009-12-01 10:29:45.124 335 13152.65 552.64 57033.64 88888.00 2009-12-01 10:29:46.124 335 13153.56 552.14 57033.52 88888.00 2009-12-01 10:29:47.124 335 13153.04 552.39 57033.02 88888.00 2009-12-01 10:29:48.124 335 13152.78 552.76 57032.78 88888.00 2009-12-01 10:29:49.124 335 13153.17 552.14 57033.39 88888.00 2009-12-01 10:29:50.124 335 13153.30 552.76 57033.76 88888.00 2009-12-01 10:29:51.124 335 13152.91 552.39 57033.02 88888.00 2009-12-01 10:29:52.124 335 13152.91 552.39 57033.64 88888.00 2009-12-01 10:29:53.123 335 13153.82 552.26 57033.27 88888.00 2009-12-01 10:29:54.123 335 13152.52 552.39 57033.52 88888.00 2009-12-01 10:29:55.123 335 13153.30 552.02 57032.78 88888.00 2009-12-01 10:29:56.123 335 13153.30 552.39 57033.27 88888.00 2009-12-01 10:29:57.123 335 13153.30 552.39 57033.02 88888.00 2009-12-01 10:29:58.123 335 13152.91 552.39 57033.27 88888.00 2009-12-01 10:29:59.123 335 13152.91 552.76 57033.27 88888.00 2009-12-01 10:30:00.123 335 13153.56 552.88 57032.90 88888.00 2009-12-01 10:30:01.123 335 13152.91 552.26 57033.02 88888.00 2009-12-01 10:30:02.123 335 13153.30 551.77 57033.39 88888.00 2009-12-01 10:30:03.123 335 13153.17 552.02 57033.64 88888.00 2009-12-01 10:30:04.123 335 13152.91 552.39 57033.52 88888.00 2009-12-01 10:30:05.123 335 13153.04 552.39 57033.52 88888.00 2009-12-01 10:30:06.123 335 13152.65 552.02 57032.90 88888.00 2009-12-01 10:30:07.123 335 13153.17 551.77 57033.02 88888.00 2009-12-01 10:30:08.123 335 13153.04 552.76 57032.78 88888.00 2009-12-01 10:30:09.123 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:30:10.123 335 13153.56 552.64 57033.39 88888.00 2009-12-01 10:30:11.123 335 13153.43 552.26 57034.12 88888.00 2009-12-01 10:30:12.123 335 13152.91 552.51 57033.15 88888.00 2009-12-01 10:30:13.123 335 13152.91 552.39 57032.78 88888.00 2009-12-01 10:30:14.123 335 13152.91 552.39 57033.76 88888.00 2009-12-01 10:30:15.123 335 13152.26 552.64 57033.39 88888.00 2009-12-01 10:30:16.123 335 13153.56 552.64 57033.27 88888.00 2009-12-01 10:30:17.123 335 13152.91 553.25 57032.41 88888.00 2009-12-01 10:30:18.123 335 13153.56 552.02 57033.76 88888.00 2009-12-01 10:30:19.123 335 13153.17 552.88 57032.90 88888.00 2009-12-01 10:30:20.123 335 13153.17 552.39 57033.39 88888.00 2009-12-01 10:30:21.123 335 13153.43 552.76 57033.88 88888.00 2009-12-01 10:30:22.123 335 13153.43 552.51 57033.15 88888.00 2009-12-01 10:30:23.123 335 13153.04 552.02 57033.15 88888.00 2009-12-01 10:30:24.123 335 13152.91 552.39 57033.39 88888.00 2009-12-01 10:30:25.123 335 13153.04 552.39 57033.02 88888.00 2009-12-01 10:30:26.123 335 13152.91 553.01 57032.78 88888.00 2009-12-01 10:30:27.123 335 13152.39 551.89 57033.39 88888.00 2009-12-01 10:30:28.123 335 13152.65 552.14 57033.27 88888.00 2009-12-01 10:30:29.123 335 13152.52 552.51 57034.12 88888.00 2009-12-01 10:30:30.123 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:30:31.123 335 13153.43 551.77 57033.27 88888.00 2009-12-01 10:30:32.123 335 13152.91 552.51 57032.41 88888.00 2009-12-01 10:30:33.123 335 13152.52 552.26 57032.78 88888.00 2009-12-01 10:30:34.123 335 13152.52 552.39 57032.78 88888.00 2009-12-01 10:30:35.123 335 13153.43 552.88 57032.66 88888.00 2009-12-01 10:30:36.123 335 13153.04 552.39 57033.88 88888.00 2009-12-01 10:30:37.123 335 13153.04 551.77 57033.39 88888.00 2009-12-01 10:30:38.123 335 13152.91 552.02 57033.15 88888.00 2009-12-01 10:30:39.123 335 13153.95 552.51 57032.90 88888.00 2009-12-01 10:30:40.123 335 13153.30 553.01 57032.78 88888.00 2009-12-01 10:30:41.123 335 13152.52 552.39 57032.66 88888.00 2009-12-01 10:30:42.123 335 13153.17 552.39 57033.02 88888.00 2009-12-01 10:30:43.123 335 13153.04 552.14 57033.02 88888.00 2009-12-01 10:30:44.123 335 13152.39 552.76 57033.52 88888.00 2009-12-01 10:30:45.123 335 13152.52 552.76 57033.39 88888.00 2009-12-01 10:30:46.123 335 13153.43 552.76 57033.64 88888.00 2009-12-01 10:30:47.123 335 13153.17 552.14 57033.76 88888.00 2009-12-01 10:30:48.123 335 13152.52 552.39 57033.39 88888.00 2009-12-01 10:30:49.123 335 13153.30 551.89 57032.78 88888.00 2009-12-01 10:30:50.123 335 13152.91 552.64 57033.15 88888.00 2009-12-01 10:30:51.123 335 13152.65 552.64 57033.02 88888.00 2009-12-01 10:30:52.123 335 13152.78 552.39 57033.27 88888.00 2009-12-01 10:30:53.123 335 13153.17 553.50 57033.02 88888.00 2009-12-01 10:30:54.123 335 13153.04 552.26 57033.02 88888.00 2009-12-01 10:30:55.123 335 13152.78 552.51 57033.02 88888.00 2009-12-01 10:30:56.123 335 13153.04 552.26 57033.64 88888.00 2009-12-01 10:30:57.123 335 13153.56 552.64 57033.15 88888.00 2009-12-01 10:30:58.123 335 13153.17 551.89 57033.39 88888.00 2009-12-01 10:30:59.123 335 13152.91 552.26 57032.66 88888.00 2009-12-01 10:31:00.123 335 13153.17 552.39 57033.64 88888.00 2009-12-01 10:31:01.123 335 13152.65 552.02 57033.27 88888.00 2009-12-01 10:31:02.123 335 13152.91 552.51 57032.78 88888.00 2009-12-01 10:31:03.123 335 13152.65 552.14 57033.15 88888.00 2009-12-01 10:31:04.123 335 13153.17 552.14 57032.90 88888.00 2009-12-01 10:31:05.123 335 13152.13 552.39 57032.90 88888.00 2009-12-01 10:31:06.123 335 13153.69 552.02 57033.88 88888.00 2009-12-01 10:31:07.123 335 13152.78 551.77 57033.52 88888.00 2009-12-01 10:31:08.123 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:31:09.123 335 13152.91 552.51 57033.27 88888.00 2009-12-01 10:31:10.123 335 13152.52 552.02 57032.90 88888.00 2009-12-01 10:31:11.123 335 13153.56 552.39 57033.27 88888.00 2009-12-01 10:31:12.123 335 13152.65 552.51 57033.15 88888.00 2009-12-01 10:31:13.123 335 13152.39 552.02 57033.39 88888.00 2009-12-01 10:31:14.123 335 13153.04 552.51 57033.39 88888.00 2009-12-01 10:31:15.123 335 13153.04 552.26 57033.27 88888.00 2009-12-01 10:31:16.123 335 13153.17 552.88 57033.52 88888.00 2009-12-01 10:31:17.123 335 13153.30 552.39 57033.39 88888.00 2009-12-01 10:31:18.123 335 13153.04 552.88 57033.52 88888.00 2009-12-01 10:31:19.123 335 13153.17 552.14 57033.02 88888.00 2009-12-01 10:31:20.123 335 13153.56 552.64 57032.90 88888.00 2009-12-01 10:31:21.123 335 13153.82 552.39 57032.90 88888.00 2009-12-01 10:31:22.123 335 13153.04 552.51 57033.39 88888.00 2009-12-01 10:31:23.123 335 13153.04 552.14 57033.02 88888.00 2009-12-01 10:31:24.123 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:31:25.123 335 13153.04 552.02 57033.15 88888.00 2009-12-01 10:31:26.123 335 13153.56 552.51 57033.52 88888.00 2009-12-01 10:31:27.123 335 13153.43 552.26 57032.90 88888.00 2009-12-01 10:31:28.123 335 13153.17 552.26 57032.90 88888.00 2009-12-01 10:31:29.123 335 13153.17 552.76 57033.02 88888.00 2009-12-01 10:31:30.123 335 13152.91 551.89 57033.27 88888.00 2009-12-01 10:31:31.123 335 13153.30 551.77 57033.15 88888.00 2009-12-01 10:31:32.123 335 13153.30 552.14 57032.78 88888.00 2009-12-01 10:31:33.123 335 13153.82 552.14 57033.27 88888.00 2009-12-01 10:31:34.123 335 13153.17 552.39 57033.27 88888.00 2009-12-01 10:31:35.123 335 13153.43 552.26 57033.02 88888.00 2009-12-01 10:31:36.123 335 13153.17 552.39 57033.27 88888.00 2009-12-01 10:31:37.123 335 13153.04 551.77 57033.27 88888.00 2009-12-01 10:31:38.123 335 13152.65 551.64 57033.39 88888.00 2009-12-01 10:31:39.123 335 13153.17 552.39 57033.52 88888.00 2009-12-01 10:31:40.123 335 13153.43 552.02 57033.27 88888.00 2009-12-01 10:31:41.123 335 13153.30 552.39 57033.64 88888.00 2009-12-01 10:31:42.123 335 13153.30 552.76 57032.66 88888.00 2009-12-01 10:31:43.123 335 13153.95 552.51 57033.39 88888.00 2009-12-01 10:31:44.123 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:31:45.123 335 13153.56 552.64 57033.15 88888.00 2009-12-01 10:31:46.123 335 13153.04 552.26 57033.02 88888.00 2009-12-01 10:31:47.123 335 13153.30 552.51 57032.66 88888.00 2009-12-01 10:31:48.123 335 13153.69 552.14 57033.64 88888.00 2009-12-01 10:31:49.123 335 13153.30 551.77 57033.02 88888.00 2009-12-01 10:31:50.123 335 13152.91 552.39 57032.90 88888.00 2009-12-01 10:31:51.123 335 13152.91 552.64 57033.27 88888.00 2009-12-01 10:31:52.123 335 13153.30 551.89 57033.27 88888.00 2009-12-01 10:31:53.123 335 13153.17 552.14 57033.27 88888.00 2009-12-01 10:31:54.123 335 13152.91 552.26 57033.52 88888.00 2009-12-01 10:31:55.123 335 13153.69 552.26 57033.39 88888.00 2009-12-01 10:31:56.123 335 13153.43 552.14 57034.00 88888.00 2009-12-01 10:31:57.123 335 13153.04 552.26 57032.90 88888.00 2009-12-01 10:31:58.123 335 13153.56 552.39 57033.39 88888.00 2009-12-01 10:31:59.123 335 13153.30 552.39 57033.02 88888.00 2009-12-01 10:32:00.123 335 13152.39 552.14 57032.90 88888.00 2009-12-01 10:32:01.123 335 13153.04 551.89 57032.90 88888.00 2009-12-01 10:32:02.123 335 13152.91 551.89 57032.78 88888.00 2009-12-01 10:32:03.123 335 13152.91 552.64 57033.15 88888.00 2009-12-01 10:32:04.123 335 13152.78 552.39 57033.27 88888.00 2009-12-01 10:32:05.123 335 13153.30 552.14 57033.39 88888.00 2009-12-01 10:32:06.123 335 13153.30 551.40 57033.15 88888.00 2009-12-01 10:32:07.123 335 13153.56 552.39 57033.15 88888.00 2009-12-01 10:32:08.123 335 13153.17 552.26 57033.52 88888.00 2009-12-01 10:32:09.123 335 13153.04 552.14 57033.27 88888.00 2009-12-01 10:32:10.123 335 13153.04 552.14 57032.90 88888.00 2009-12-01 10:32:11.123 335 13153.82 552.39 57033.15 88888.00 2009-12-01 10:32:12.123 335 13152.78 552.14 57033.15 88888.00 2009-12-01 10:32:13.123 335 13153.43 552.02 57033.76 88888.00 2009-12-01 10:32:14.123 335 13152.91 552.02 57033.27 88888.00 2009-12-01 10:32:15.123 335 13153.30 552.51 57032.78 88888.00 2009-12-01 10:32:16.123 335 13153.69 552.64 57033.76 88888.00 2009-12-01 10:32:17.123 335 13153.69 552.02 57032.66 88888.00 2009-12-01 10:32:18.123 335 13153.56 552.51 57033.15 88888.00 2009-12-01 10:32:19.123 335 13152.78 552.88 57033.88 88888.00 2009-12-01 10:32:20.123 335 13153.43 552.39 57033.39 88888.00 2009-12-01 10:32:21.123 335 13153.43 552.39 57032.78 88888.00 2009-12-01 10:32:22.123 335 13153.30 551.89 57033.27 88888.00 2009-12-01 10:32:23.123 335 13153.82 552.64 57033.52 88888.00 2009-12-01 10:32:24.123 335 13153.43 552.14 57033.52 88888.00 2009-12-01 10:32:25.123 335 13153.43 552.51 57032.66 88888.00 2009-12-01 10:32:26.123 335 13153.69 552.39 57033.52 88888.00 2009-12-01 10:32:27.123 335 13153.43 552.39 57032.54 88888.00 2009-12-01 10:32:28.123 335 13153.17 551.64 57033.64 88888.00 2009-12-01 10:32:29.123 335 13153.43 553.25 57033.39 88888.00 2009-12-01 10:32:30.123 335 13153.30 552.51 57033.27 88888.00 2009-12-01 10:32:31.123 335 13153.43 552.39 57033.64 88888.00 2009-12-01 10:32:32.123 335 13153.43 552.64 57033.02 88888.00 2009-12-01 10:32:33.123 335 13153.69 552.02 57033.64 88888.00 2009-12-01 10:32:34.123 335 13153.56 552.02 57032.90 88888.00 2009-12-01 10:32:35.123 335 13153.43 552.02 57033.27 88888.00 2009-12-01 10:32:36.123 335 13153.56 552.39 57033.76 88888.00 2009-12-01 10:32:37.123 335 13153.43 552.64 57033.88 88888.00 2009-12-01 10:32:38.123 335 13153.69 552.26 57033.52 88888.00 2009-12-01 10:32:39.123 335 13153.43 552.51 57033.39 88888.00 2009-12-01 10:32:40.123 335 13153.56 552.39 57033.52 88888.00 2009-12-01 10:32:41.123 335 13153.43 552.26 57033.39 88888.00 2009-12-01 10:32:42.123 335 13153.56 552.88 57034.00 88888.00 2009-12-01 10:32:43.123 335 13152.91 552.64 57033.39 88888.00 2009-12-01 10:32:44.123 335 13153.69 552.26 57033.76 88888.00 2009-12-01 10:32:45.123 335 13153.43 552.39 57033.88 88888.00 2009-12-01 10:32:46.123 335 13153.69 552.39 57032.90 88888.00 2009-12-01 10:32:47.123 335 13153.04 552.26 57033.27 88888.00 2009-12-01 10:32:48.123 335 13153.04 552.02 57033.52 88888.00 2009-12-01 10:32:49.123 335 13152.65 552.39 57033.27 88888.00 2009-12-01 10:32:50.123 335 13152.52 552.39 57033.15 88888.00 2009-12-01 10:32:51.123 335 13153.82 552.51 57033.52 88888.00 2009-12-01 10:32:52.123 335 13153.56 552.14 57033.15 88888.00 2009-12-01 10:32:53.123 335 13153.56 553.25 57033.15 88888.00 2009-12-01 10:32:54.123 335 13153.56 552.26 57032.66 88888.00 2009-12-01 10:32:55.123 335 13154.08 552.26 57033.76 88888.00 2009-12-01 10:32:56.123 335 13153.43 552.39 57033.52 88888.00 2009-12-01 10:32:57.123 335 13153.56 552.76 57033.39 88888.00 2009-12-01 10:32:58.123 335 13153.69 552.26 57033.64 88888.00 2009-12-01 10:32:59.123 335 13153.43 552.76 57033.76 88888.00 2009-12-01 10:33:00.123 335 13153.30 552.39 57032.90 88888.00 2009-12-01 10:33:01.123 335 13152.65 552.64 57033.64 88888.00 2009-12-01 10:33:02.123 335 13153.69 552.51 57033.27 88888.00 2009-12-01 10:33:03.123 335 13153.17 552.51 57033.39 88888.00 2009-12-01 10:33:04.123 335 13153.30 552.26 57033.64 88888.00 2009-12-01 10:33:05.123 335 13153.17 552.64 57033.39 88888.00 2009-12-01 10:33:06.123 335 13153.17 552.51 57033.27 88888.00 2009-12-01 10:33:07.123 335 13153.30 551.77 57033.27 88888.00 2009-12-01 10:33:08.123 335 13153.82 552.39 57032.66 88888.00 2009-12-01 10:33:09.123 335 13153.17 551.52 57033.27 88888.00 2009-12-01 10:33:10.123 335 13153.69 552.64 57032.66 88888.00 2009-12-01 10:33:11.123 335 13153.69 552.14 57033.64 88888.00 2009-12-01 10:33:12.123 335 13152.91 552.39 57032.90 88888.00 2009-12-01 10:33:13.123 335 13153.69 552.26 57033.76 88888.00 2009-12-01 10:33:14.123 335 13152.91 552.64 57033.27 88888.00 2009-12-01 10:33:15.123 335 13153.04 551.77 57033.27 88888.00 2009-12-01 10:33:16.123 335 13153.69 552.76 57033.64 88888.00 2009-12-01 10:33:17.123 335 13153.43 551.64 57033.52 88888.00 2009-12-01 10:33:18.123 335 13154.08 552.64 57033.02 88888.00 2009-12-01 10:33:19.123 335 13152.65 552.88 57032.66 88888.00 2009-12-01 10:33:20.123 335 13153.30 552.02 57033.39 88888.00 2009-12-01 10:33:21.123 335 13153.17 552.26 57032.78 88888.00 2009-12-01 10:33:22.123 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:33:23.123 335 13153.17 552.39 57033.52 88888.00 2009-12-01 10:33:24.123 335 13154.21 552.14 57032.78 88888.00 2009-12-01 10:33:25.123 335 13153.82 551.64 57033.27 88888.00 2009-12-01 10:33:26.123 335 13153.17 552.64 57033.27 88888.00 2009-12-01 10:33:27.123 335 13153.69 552.51 57033.52 88888.00 2009-12-01 10:33:28.123 335 13153.43 552.39 57032.78 88888.00 2009-12-01 10:33:29.123 335 13153.43 553.13 57033.64 88888.00 2009-12-01 10:33:30.123 335 13153.30 552.51 57032.54 88888.00 2009-12-01 10:33:31.123 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:33:32.123 335 13152.78 553.01 57032.90 88888.00 2009-12-01 10:33:33.123 335 13154.08 552.39 57032.90 88888.00 2009-12-01 10:33:34.123 335 13152.91 552.39 57033.15 88888.00 2009-12-01 10:33:35.123 335 13153.43 552.64 57033.02 88888.00 2009-12-01 10:33:36.123 335 13153.30 551.77 57032.90 88888.00 2009-12-01 10:33:37.123 335 13153.17 552.64 57032.66 88888.00 2009-12-01 10:33:38.123 335 13153.56 551.89 57033.02 88888.00 2009-12-01 10:33:39.123 335 13153.30 552.88 57033.39 88888.00 2009-12-01 10:33:40.123 335 13153.82 552.02 57033.27 88888.00 2009-12-01 10:33:41.123 335 13154.47 551.89 57032.54 88888.00 2009-12-01 10:33:42.123 335 13153.04 552.64 57032.78 88888.00 2009-12-01 10:33:43.123 335 13153.69 552.39 57033.76 88888.00 2009-12-01 10:33:44.123 335 13153.30 552.64 57033.88 88888.00 2009-12-01 10:33:45.123 335 13153.04 552.51 57033.52 88888.00 2009-12-01 10:33:46.123 335 13153.56 552.39 57033.15 88888.00 2009-12-01 10:33:47.123 335 13152.78 552.64 57033.76 88888.00 2009-12-01 10:33:48.123 335 13152.78 551.77 57033.15 88888.00 2009-12-01 10:33:49.123 335 13153.69 552.26 57033.76 88888.00 2009-12-01 10:33:50.123 335 13153.17 552.26 57033.52 88888.00 2009-12-01 10:33:51.123 335 13153.17 552.64 57034.12 88888.00 2009-12-01 10:33:52.123 335 13153.69 552.51 57033.39 88888.00 2009-12-01 10:33:53.123 335 13153.04 552.64 57033.39 88888.00 2009-12-01 10:33:54.123 335 13153.04 552.51 57032.90 88888.00 2009-12-01 10:33:55.123 335 13152.39 552.64 57033.02 88888.00 2009-12-01 10:33:56.123 335 13153.17 552.76 57033.02 88888.00 2009-12-01 10:33:57.123 335 13153.43 552.39 57033.88 88888.00 2009-12-01 10:33:58.123 335 13153.82 551.77 57033.39 88888.00 2009-12-01 10:33:59.123 335 13152.91 552.88 57033.88 88888.00 2009-12-01 10:34:00.123 335 13153.69 552.39 57033.52 88888.00 2009-12-01 10:34:01.123 335 13153.17 552.76 57033.39 88888.00 2009-12-01 10:34:02.123 335 13153.95 552.26 57033.39 88888.00 2009-12-01 10:34:03.123 335 13152.65 552.26 57033.02 88888.00 2009-12-01 10:34:04.123 335 13153.56 552.88 57033.64 88888.00 2009-12-01 10:34:05.123 335 13153.56 552.64 57033.02 88888.00 2009-12-01 10:34:06.123 335 13153.43 551.89 57033.27 88888.00 2009-12-01 10:34:07.123 335 13152.91 551.89 57033.39 88888.00 2009-12-01 10:34:08.123 335 13153.43 552.51 57033.64 88888.00 2009-12-01 10:34:09.123 335 13153.43 552.02 57033.39 88888.00 2009-12-01 10:34:10.123 335 13154.08 552.14 57033.27 88888.00 2009-12-01 10:34:11.123 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:34:12.123 335 13153.17 552.76 57033.27 88888.00 2009-12-01 10:34:13.123 335 13152.78 552.26 57033.39 88888.00 2009-12-01 10:34:14.123 335 13153.56 552.39 57033.52 88888.00 2009-12-01 10:34:15.123 335 13152.91 552.26 57033.27 88888.00 2009-12-01 10:34:16.123 335 13153.43 552.39 57033.64 88888.00 2009-12-01 10:34:17.123 335 13152.65 552.51 57032.78 88888.00 2009-12-01 10:34:18.123 335 13153.56 552.39 57033.02 88888.00 2009-12-01 10:34:19.123 335 13153.30 552.76 57032.90 88888.00 2009-12-01 10:34:20.123 335 13153.04 551.77 57033.39 88888.00 2009-12-01 10:34:21.123 335 13153.56 552.51 57033.27 88888.00 2009-12-01 10:34:22.123 335 13153.43 551.64 57033.39 88888.00 2009-12-01 10:34:23.123 335 13153.56 552.64 57033.15 88888.00 2009-12-01 10:34:24.123 335 13153.56 553.13 57032.66 88888.00 2009-12-01 10:34:25.123 335 13153.04 551.64 57032.90 88888.00 2009-12-01 10:34:26.123 335 13153.56 552.39 57033.88 88888.00 2009-12-01 10:34:27.123 335 13153.04 552.51 57033.39 88888.00 2009-12-01 10:34:28.123 335 13153.43 551.77 57032.78 88888.00 2009-12-01 10:34:29.123 335 13153.82 551.77 57033.52 88888.00 2009-12-01 10:34:30.123 335 13153.56 553.01 57033.39 88888.00 2009-12-01 10:34:31.123 335 13152.65 551.89 57033.39 88888.00 2009-12-01 10:34:32.123 335 13153.43 551.64 57033.52 88888.00 2009-12-01 10:34:33.123 335 13153.82 552.02 57033.64 88888.00 2009-12-01 10:34:34.123 335 13153.17 551.77 57033.39 88888.00 2009-12-01 10:34:35.123 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:34:36.123 335 13153.17 552.39 57034.00 88888.00 2009-12-01 10:34:37.123 335 13153.56 552.39 57033.52 88888.00 2009-12-01 10:34:38.123 335 13152.91 552.64 57033.27 88888.00 2009-12-01 10:34:39.123 335 13152.91 552.64 57032.54 88888.00 2009-12-01 10:34:40.123 335 13153.56 552.02 57032.90 88888.00 2009-12-01 10:34:41.123 335 13152.39 552.39 57033.15 88888.00 2009-12-01 10:34:42.123 335 13153.56 552.39 57034.00 88888.00 2009-12-01 10:34:43.123 335 13153.17 552.26 57033.64 88888.00 2009-12-01 10:34:44.123 335 13153.30 552.64 57033.27 88888.00 2009-12-01 10:34:45.123 335 13153.56 552.26 57033.88 88888.00 2009-12-01 10:34:46.123 335 13153.56 553.01 57033.76 88888.00 2009-12-01 10:34:47.123 335 13153.30 552.39 57033.15 88888.00 2009-12-01 10:34:48.123 335 13153.95 552.51 57033.64 88888.00 2009-12-01 10:34:49.123 335 13153.17 552.76 57033.88 88888.00 2009-12-01 10:34:50.123 335 13153.17 551.64 57033.39 88888.00 2009-12-01 10:34:51.123 335 13153.04 552.26 57033.27 88888.00 2009-12-01 10:34:52.123 335 13153.17 552.39 57034.00 88888.00 2009-12-01 10:34:53.123 335 13153.43 552.51 57033.15 88888.00 2009-12-01 10:34:54.123 335 13152.78 552.64 57032.78 88888.00 2009-12-01 10:34:55.123 335 13153.04 552.14 57033.27 88888.00 2009-12-01 10:34:56.123 335 13153.69 552.14 57033.27 88888.00 2009-12-01 10:34:57.123 335 13152.91 552.51 57032.66 88888.00 2009-12-01 10:34:58.123 335 13152.91 552.39 57033.64 88888.00 2009-12-01 10:34:59.123 335 13152.65 552.64 57033.39 88888.00 2009-12-01 10:35:00.123 335 13152.78 552.26 57033.27 88888.00 2009-12-01 10:35:01.123 335 13153.17 552.14 57033.39 88888.00 2009-12-01 10:35:02.123 335 13153.43 552.02 57033.52 88888.00 2009-12-01 10:35:03.123 335 13153.43 552.26 57033.88 88888.00 2009-12-01 10:35:04.123 335 13152.39 552.26 57034.12 88888.00 2009-12-01 10:35:05.123 335 13152.52 552.64 57033.76 88888.00 2009-12-01 10:35:06.123 335 13153.04 552.26 57032.29 88888.00 2009-12-01 10:35:07.123 335 13153.69 552.39 57033.88 88888.00 2009-12-01 10:35:08.123 335 13153.95 552.39 57033.39 88888.00 2009-12-01 10:35:09.123 335 13153.04 552.02 57033.52 88888.00 2009-12-01 10:35:10.123 335 13153.04 552.51 57034.25 88888.00 2009-12-01 10:35:11.123 335 13152.91 552.88 57033.64 88888.00 2009-12-01 10:35:12.123 335 13153.30 552.51 57033.39 88888.00 2009-12-01 10:35:13.123 335 13153.17 551.40 57033.88 88888.00 2009-12-01 10:35:14.123 335 13152.78 552.88 57032.78 88888.00 2009-12-01 10:35:15.123 335 13153.17 552.39 57033.76 88888.00 2009-12-01 10:35:16.123 335 13153.56 552.64 57033.02 88888.00 2009-12-01 10:35:17.123 335 13152.65 553.01 57033.39 88888.00 2009-12-01 10:35:18.123 335 13152.91 552.76 57034.00 88888.00 2009-12-01 10:35:19.123 335 13154.08 552.51 57033.64 88888.00 2009-12-01 10:35:20.123 335 13153.43 552.51 57032.78 88888.00 2009-12-01 10:35:21.123 335 13153.30 552.02 57033.52 88888.00 2009-12-01 10:35:22.123 335 13153.04 552.02 57033.15 88888.00 2009-12-01 10:35:23.123 335 13153.30 552.39 57033.52 88888.00 2009-12-01 10:35:24.123 335 13153.82 552.64 57033.15 88888.00 2009-12-01 10:35:25.123 335 13153.04 552.26 57033.39 88888.00 2009-12-01 10:35:26.123 335 13153.04 551.89 57032.90 88888.00 2009-12-01 10:35:27.123 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:35:28.123 335 13153.43 552.64 57033.15 88888.00 2009-12-01 10:35:29.123 335 13153.30 552.64 57032.66 88888.00 2009-12-01 10:35:30.123 335 13153.04 552.14 57033.27 88888.00 2009-12-01 10:35:31.123 335 13152.91 552.39 57033.64 88888.00 2009-12-01 10:35:32.123 335 13153.17 552.14 57033.52 88888.00 2009-12-01 10:35:33.123 335 13153.04 552.39 57033.39 88888.00 2009-12-01 10:35:34.123 335 13153.04 552.64 57033.39 88888.00 2009-12-01 10:35:35.123 335 13152.65 552.76 57033.27 88888.00 2009-12-01 10:35:36.123 335 13153.69 551.89 57033.52 88888.00 2009-12-01 10:35:37.123 335 13152.65 552.14 57033.76 88888.00 2009-12-01 10:35:38.123 335 13153.30 553.01 57033.15 88888.00 2009-12-01 10:35:39.123 335 13153.17 552.51 57033.39 88888.00 2009-12-01 10:35:40.123 335 13152.91 552.51 57033.27 88888.00 2009-12-01 10:35:41.123 335 13153.69 552.39 57033.52 88888.00 2009-12-01 10:35:42.123 335 13153.04 552.51 57033.02 88888.00 2009-12-01 10:35:43.123 335 13153.04 552.64 57033.27 88888.00 2009-12-01 10:35:44.123 335 13153.56 551.89 57033.76 88888.00 2009-12-01 10:35:45.123 335 13153.30 552.14 57033.15 88888.00 2009-12-01 10:35:46.123 335 13152.91 552.39 57033.76 88888.00 2009-12-01 10:35:47.123 335 13153.30 552.64 57033.15 88888.00 2009-12-01 10:35:48.123 335 13153.04 552.64 57033.02 88888.00 2009-12-01 10:35:49.123 335 13152.39 552.51 57032.66 88888.00 2009-12-01 10:35:50.123 335 13152.65 552.51 57033.15 88888.00 2009-12-01 10:35:51.123 335 13152.91 552.39 57034.00 88888.00 2009-12-01 10:35:52.123 335 13153.30 552.64 57033.88 88888.00 2009-12-01 10:35:53.123 335 13152.39 553.01 57032.90 88888.00 2009-12-01 10:35:54.123 335 13153.30 552.39 57032.90 88888.00 2009-12-01 10:35:55.123 335 13153.30 552.51 57032.90 88888.00 2009-12-01 10:35:56.123 335 13153.17 552.39 57032.66 88888.00 2009-12-01 10:35:57.123 335 13153.30 551.52 57033.52 88888.00 2009-12-01 10:35:58.123 335 13152.78 552.14 57033.39 88888.00 2009-12-01 10:35:59.123 335 13153.43 552.14 57033.15 88888.00 2009-12-01 10:36:00.123 335 13152.78 553.50 57033.15 88888.00 2009-12-01 10:36:01.123 335 13154.08 552.39 57033.27 88888.00 2009-12-01 10:36:02.123 335 13152.39 552.02 57033.27 88888.00 2009-12-01 10:36:03.123 335 13152.39 552.39 57032.29 88888.00 2009-12-01 10:36:04.123 335 13153.30 552.39 57032.66 88888.00 2009-12-01 10:36:05.123 335 13153.04 552.64 57033.27 88888.00 2009-12-01 10:36:06.123 335 13152.52 552.02 57033.02 88888.00 2009-12-01 10:36:07.123 335 13153.30 552.39 57033.39 88888.00 2009-12-01 10:36:08.123 335 13152.65 553.01 57033.15 88888.00 2009-12-01 10:36:09.123 335 13153.04 552.26 57032.78 88888.00 2009-12-01 10:36:10.123 335 13153.43 552.64 57033.27 88888.00 2009-12-01 10:36:11.123 335 13152.91 552.02 57032.54 88888.00 2009-12-01 10:36:12.123 335 13153.56 552.64 57033.64 88888.00 2009-12-01 10:36:13.123 335 13152.39 552.39 57033.76 88888.00 2009-12-01 10:36:14.123 335 13152.91 552.64 57033.27 88888.00 2009-12-01 10:36:15.123 335 13152.39 552.26 57033.64 88888.00 2009-12-01 10:36:16.123 335 13152.65 553.25 57033.02 88888.00 2009-12-01 10:36:17.123 335 13152.39 552.51 57032.90 88888.00 2009-12-01 10:36:18.123 335 13152.52 553.50 57033.02 88888.00 2009-12-01 10:36:19.123 335 13153.43 552.51 57033.02 88888.00 2009-12-01 10:36:20.123 335 13152.91 552.51 57033.27 88888.00 2009-12-01 10:36:21.123 335 13153.17 552.14 57033.76 88888.00 2009-12-01 10:36:22.123 335 13152.91 552.76 57033.39 88888.00 2009-12-01 10:36:23.123 335 13153.30 552.02 57032.90 88888.00 2009-12-01 10:36:24.123 335 13152.78 551.89 57033.27 88888.00 2009-12-01 10:36:25.123 335 13153.04 553.01 57032.90 88888.00 2009-12-01 10:36:26.123 335 13153.04 552.51 57033.39 88888.00 2009-12-01 10:36:27.123 335 13153.04 552.39 57033.15 88888.00 2009-12-01 10:36:28.123 335 13153.30 551.89 57033.39 88888.00 2009-12-01 10:36:29.123 335 13152.91 553.50 57033.02 88888.00 2009-12-01 10:36:30.123 335 13152.91 552.14 57033.52 88888.00 2009-12-01 10:36:31.123 335 13153.56 552.64 57033.27 88888.00 2009-12-01 10:36:32.123 335 13153.04 551.89 57033.52 88888.00 2009-12-01 10:36:33.123 335 13153.04 552.64 57033.39 88888.00 2009-12-01 10:36:34.123 335 13152.65 552.51 57033.15 88888.00 2009-12-01 10:36:35.123 335 13153.56 552.39 57033.27 88888.00 2009-12-01 10:36:36.123 335 13153.43 552.64 57033.64 88888.00 2009-12-01 10:36:37.123 335 13153.17 552.02 57033.02 88888.00 2009-12-01 10:36:38.123 335 13153.17 552.14 57032.78 88888.00 2009-12-01 10:36:39.123 335 13153.82 552.88 57033.27 88888.00 2009-12-01 10:36:40.123 335 13153.17 552.26 57032.78 88888.00 2009-12-01 10:36:41.123 335 13153.43 552.26 57032.90 88888.00 2009-12-01 10:36:42.123 335 13153.17 551.89 57032.78 88888.00 2009-12-01 10:36:43.123 335 13153.56 552.76 57033.15 88888.00 2009-12-01 10:36:44.123 335 13152.91 552.88 57033.15 88888.00 2009-12-01 10:36:45.123 335 13152.91 552.14 57032.90 88888.00 2009-12-01 10:36:46.123 335 13153.56 552.51 57033.02 88888.00 2009-12-01 10:36:47.123 335 13153.30 552.64 57032.90 88888.00 2009-12-01 10:36:48.123 335 13153.43 553.01 57032.66 88888.00 2009-12-01 10:36:49.123 335 13153.56 552.76 57032.17 88888.00 2009-12-01 10:36:50.123 335 13153.04 552.51 57033.27 88888.00 2009-12-01 10:36:51.123 335 13153.04 552.64 57033.52 88888.00 2009-12-01 10:36:52.123 335 13152.91 552.88 57032.54 88888.00 2009-12-01 10:36:53.123 335 13153.04 552.64 57033.52 88888.00 2009-12-01 10:36:54.123 335 13153.04 552.76 57032.54 88888.00 2009-12-01 10:36:55.123 335 13153.17 552.64 57033.02 88888.00 2009-12-01 10:36:56.123 335 13152.78 552.76 57033.27 88888.00 2009-12-01 10:36:57.123 335 13153.82 552.64 57032.29 88888.00 2009-12-01 10:36:58.123 335 13153.17 552.51 57032.90 88888.00 2009-12-01 10:36:59.123 335 13153.43 553.63 57032.90 88888.00 2009-12-01 10:37:00.123 335 13153.43 552.02 57033.64 88888.00 2009-12-01 10:37:01.123 335 13152.52 552.26 57032.41 88888.00 2009-12-01 10:37:02.123 335 13152.91 552.51 57033.15 88888.00 2009-12-01 10:37:03.123 335 13152.91 552.14 57033.15 88888.00 2009-12-01 10:37:04.123 335 13152.52 552.39 57032.66 88888.00 2009-12-01 10:37:05.123 335 13152.39 552.64 57033.39 88888.00 2009-12-01 10:37:06.123 335 13152.65 552.51 57032.78 88888.00 2009-12-01 10:37:07.123 335 13152.78 552.39 57033.27 88888.00 2009-12-01 10:37:08.123 335 13152.52 552.26 57033.27 88888.00 2009-12-01 10:37:09.123 335 13153.04 551.89 57032.90 88888.00 2009-12-01 10:37:10.123 335 13153.56 552.02 57032.90 88888.00 2009-12-01 10:37:11.123 335 13153.04 552.64 57033.52 88888.00 2009-12-01 10:37:12.123 335 13152.65 552.14 57032.66 88888.00 2009-12-01 10:37:13.123 335 13153.17 552.39 57032.66 88888.00 2009-12-01 10:37:14.123 335 13152.91 552.64 57032.78 88888.00 2009-12-01 10:37:15.123 335 13153.17 552.51 57033.52 88888.00 2009-12-01 10:37:16.123 335 13152.91 552.64 57032.90 88888.00 2009-12-01 10:37:17.123 335 13153.17 552.02 57033.39 88888.00 2009-12-01 10:37:18.123 335 13153.04 552.26 57032.05 88888.00 2009-12-01 10:37:19.123 335 13152.52 552.39 57033.02 88888.00 2009-12-01 10:37:20.123 335 13152.78 553.01 57033.15 88888.00 2009-12-01 10:37:21.123 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:37:22.123 335 13153.17 552.26 57033.15 88888.00 2009-12-01 10:37:23.123 335 13152.78 553.01 57032.78 88888.00 2009-12-01 10:37:24.123 335 13153.04 552.02 57033.15 88888.00 2009-12-01 10:37:25.123 335 13152.65 552.64 57033.64 88888.00 2009-12-01 10:37:26.123 335 13152.91 552.88 57033.15 88888.00 2009-12-01 10:37:27.123 335 13152.91 551.77 57033.15 88888.00 2009-12-01 10:37:28.123 335 13153.17 552.02 57032.90 88888.00 2009-12-01 10:37:29.123 335 13153.04 552.64 57033.15 88888.00 2009-12-01 10:37:30.123 335 13152.39 552.51 57033.64 88888.00 2009-12-01 10:37:31.123 335 13153.69 552.39 57032.90 88888.00 2009-12-01 10:37:32.123 335 13153.04 552.76 57033.27 88888.00 2009-12-01 10:37:33.123 335 13153.04 552.39 57033.27 88888.00 2009-12-01 10:37:34.123 335 13152.91 552.26 57033.27 88888.00 2009-12-01 10:37:35.123 335 13152.65 552.26 57032.41 88888.00 2009-12-01 10:37:36.123 335 13152.78 552.26 57032.90 88888.00 2009-12-01 10:37:37.123 335 13153.30 552.14 57033.27 88888.00 2009-12-01 10:37:38.123 335 13152.78 552.39 57033.15 88888.00 2009-12-01 10:37:39.123 335 13152.78 551.77 57033.64 88888.00 2009-12-01 10:37:40.123 335 13152.65 552.64 57032.78 88888.00 2009-12-01 10:37:41.123 335 13153.17 552.39 57032.66 88888.00 2009-12-01 10:37:42.123 335 13153.17 552.26 57033.15 88888.00 2009-12-01 10:37:43.123 335 13153.17 552.76 57032.66 88888.00 2009-12-01 10:37:44.123 335 13153.30 552.39 57033.27 88888.00 2009-12-01 10:37:45.123 335 13152.65 552.26 57033.15 88888.00 2009-12-01 10:37:46.123 335 13152.26 553.13 57033.64 88888.00 2009-12-01 10:37:47.123 335 13153.30 552.02 57033.27 88888.00 2009-12-01 10:37:48.123 335 13152.52 552.02 57033.15 88888.00 2009-12-01 10:37:49.123 335 13152.91 553.01 57033.27 88888.00 2009-12-01 10:37:50.123 335 13152.91 552.39 57032.78 88888.00 2009-12-01 10:37:51.123 335 13153.43 552.39 57033.88 88888.00 2009-12-01 10:37:52.123 335 13152.78 552.26 57033.15 88888.00 2009-12-01 10:37:53.123 335 13152.91 552.14 57033.02 88888.00 2009-12-01 10:37:54.123 335 13152.65 552.02 57033.52 88888.00 2009-12-01 10:37:55.123 335 13153.17 552.39 57033.27 88888.00 2009-12-01 10:37:56.123 335 13153.04 552.51 57033.64 88888.00 2009-12-01 10:37:57.123 335 13153.17 552.51 57033.15 88888.00 2009-12-01 10:37:58.123 335 13153.04 552.64 57032.78 88888.00 2009-12-01 10:37:59.123 335 13152.65 552.26 57032.90 88888.00 2009-12-01 10:38:00.123 335 13152.65 552.88 57033.52 88888.00 2009-12-01 10:38:01.123 335 13153.04 552.39 57033.15 88888.00 2009-12-01 10:38:02.123 335 13153.04 552.64 57033.39 88888.00 2009-12-01 10:38:03.123 335 13152.39 552.88 57032.54 88888.00 2009-12-01 10:38:04.123 335 13152.65 552.26 57033.76 88888.00 2009-12-01 10:38:05.123 335 13152.65 552.88 57033.15 88888.00 2009-12-01 10:38:06.123 335 13153.17 552.39 57033.02 88888.00 2009-12-01 10:38:07.123 335 13152.39 553.01 57032.90 88888.00 2009-12-01 10:38:08.123 335 13152.78 552.76 57032.78 88888.00 2009-12-01 10:38:09.123 335 13153.17 553.01 57032.78 88888.00 2009-12-01 10:38:10.123 335 13153.30 552.76 57032.78 88888.00 2009-12-01 10:38:11.123 335 13152.26 552.39 57033.27 88888.00 2009-12-01 10:38:12.123 335 13152.26 552.88 57033.15 88888.00 2009-12-01 10:38:13.123 335 13153.56 552.64 57032.66 88888.00 2009-12-01 10:38:14.123 335 13153.04 552.64 57033.39 88888.00 2009-12-01 10:38:15.123 335 13152.91 552.26 57033.52 88888.00 2009-12-01 10:38:16.123 335 13152.26 552.39 57032.90 88888.00 2009-12-01 10:38:17.123 335 13152.52 552.26 57033.88 88888.00 2009-12-01 10:38:18.123 335 13152.65 552.39 57033.15 88888.00 2009-12-01 10:38:19.123 335 13152.91 552.39 57033.27 88888.00 2009-12-01 10:38:20.123 335 13152.91 552.26 57032.90 88888.00 2009-12-01 10:38:21.123 335 13153.30 552.64 57033.39 88888.00 2009-12-01 10:38:22.123 335 13152.39 552.64 57033.39 88888.00 2009-12-01 10:38:23.123 335 13153.56 552.39 57033.64 88888.00 2009-12-01 10:38:24.123 335 13152.52 552.14 57033.02 88888.00 2009-12-01 10:38:25.123 335 13152.78 552.14 57033.64 88888.00 2009-12-01 10:38:26.123 335 13152.91 552.64 57033.27 88888.00 2009-12-01 10:38:27.123 335 13152.91 552.39 57033.64 88888.00 2009-12-01 10:38:28.123 335 13153.04 552.51 57033.02 88888.00 2009-12-01 10:38:29.123 335 13152.91 552.14 57033.52 88888.00 2009-12-01 10:38:30.123 335 13152.52 552.64 57032.78 88888.00 2009-12-01 10:38:31.123 335 13152.52 553.13 57033.15 88888.00 2009-12-01 10:38:32.123 335 13152.65 552.64 57033.52 88888.00 2009-12-01 10:38:33.123 335 13152.91 552.02 57032.78 88888.00 2009-12-01 10:38:34.123 335 13152.52 552.26 57033.39 88888.00 2009-12-01 10:38:35.123 335 13152.26 552.14 57033.15 88888.00 2009-12-01 10:38:36.123 335 13152.78 552.39 57033.15 88888.00 2009-12-01 10:38:37.123 335 13152.91 552.26 57033.52 88888.00 2009-12-01 10:38:38.123 335 13153.43 552.64 57033.15 88888.00 2009-12-01 10:38:39.123 335 13152.39 552.64 57033.02 88888.00 2009-12-01 10:38:40.123 335 13153.17 552.51 57033.64 88888.00 2009-12-01 10:38:41.123 335 13152.65 552.51 57033.39 88888.00 2009-12-01 10:38:42.123 335 13153.04 553.25 57032.78 88888.00 2009-12-01 10:38:43.123 335 13152.52 552.64 57033.27 88888.00 2009-12-01 10:38:44.123 335 13153.04 552.76 57033.02 88888.00 2009-12-01 10:38:45.123 335 13152.65 552.64 57033.39 88888.00 2009-12-01 10:38:46.123 335 13152.78 552.02 57033.15 88888.00 2009-12-01 10:38:47.123 335 13152.91 552.51 57033.76 88888.00 2009-12-01 10:38:48.123 335 13152.91 551.77 57032.66 88888.00 2009-12-01 10:38:49.123 335 13153.17 552.26 57033.52 88888.00 2009-12-01 10:38:50.123 335 13152.26 552.64 57033.39 88888.00 2009-12-01 10:38:51.123 335 13152.26 552.39 57032.90 88888.00 2009-12-01 10:38:52.123 335 13152.39 552.14 57033.15 88888.00 2009-12-01 10:38:53.123 335 13153.17 552.64 57033.27 88888.00 2009-12-01 10:38:54.123 335 13152.65 553.01 57033.15 88888.00 2009-12-01 10:38:55.123 335 13153.04 552.39 57032.54 88888.00 2009-12-01 10:38:56.123 335 13152.91 552.88 57032.90 88888.00 2009-12-01 10:38:57.123 335 13152.39 552.88 57033.39 88888.00 2009-12-01 10:38:58.123 335 13153.04 553.01 57033.39 88888.00 2009-12-01 10:38:59.123 335 13153.43 552.76 57033.02 88888.00 2009-12-01 10:39:00.123 335 13152.65 552.76 57033.64 88888.00 2009-12-01 10:39:01.123 335 13152.78 552.39 57032.90 88888.00 2009-12-01 10:39:02.123 335 13152.26 552.26 57033.39 88888.00 2009-12-01 10:39:03.123 335 13152.13 552.76 57033.39 88888.00 2009-12-01 10:39:04.123 335 13152.00 553.13 57033.02 88888.00 2009-12-01 10:39:05.123 335 13153.17 552.26 57033.27 88888.00 2009-12-01 10:39:06.123 335 13152.91 552.64 57033.64 88888.00 2009-12-01 10:39:07.123 335 13152.65 552.88 57032.90 88888.00 2009-12-01 10:39:08.123 335 13152.78 552.39 57032.78 88888.00 2009-12-01 10:39:09.123 335 13152.65 552.39 57033.39 88888.00 2009-12-01 10:39:10.123 335 13152.39 552.14 57032.66 88888.00 2009-12-01 10:39:11.123 335 13152.78 552.39 57033.52 88888.00 2009-12-01 10:39:12.123 335 13152.13 552.76 57032.78 88888.00 2009-12-01 10:39:13.123 335 13152.52 552.76 57032.66 88888.00 2009-12-01 10:39:14.123 335 13153.43 552.51 57033.02 88888.00 2009-12-01 10:39:15.123 335 13152.13 552.39 57032.78 88888.00 2009-12-01 10:39:16.123 335 13152.13 552.76 57032.41 88888.00 2009-12-01 10:39:17.123 335 13152.78 552.51 57033.02 88888.00 2009-12-01 10:39:18.123 335 13153.56 552.76 57031.93 88888.00 2009-12-01 10:39:19.123 335 13152.39 552.14 57033.15 88888.00 2009-12-01 10:39:20.123 335 13152.00 552.02 57032.90 88888.00 2009-12-01 10:39:21.123 335 13152.39 552.39 57033.64 88888.00 2009-12-01 10:39:22.123 335 13152.78 552.64 57032.66 88888.00 2009-12-01 10:39:23.123 335 13152.91 552.64 57033.02 88888.00 2009-12-01 10:39:24.123 335 13152.39 552.39 57033.02 88888.00 2009-12-01 10:39:25.123 335 13152.39 552.76 57033.15 88888.00 2009-12-01 10:39:26.123 335 13153.56 552.51 57033.15 88888.00 2009-12-01 10:39:27.123 335 13152.78 552.88 57033.39 88888.00 2009-12-01 10:39:28.123 335 13152.91 552.64 57033.15 88888.00 2009-12-01 10:39:29.123 335 13152.39 552.88 57032.66 88888.00 2009-12-01 10:39:30.123 335 13152.39 552.02 57033.15 88888.00 2009-12-01 10:39:31.123 335 13152.65 552.88 57032.54 88888.00 2009-12-01 10:39:32.123 335 13153.04 552.88 57032.78 88888.00 2009-12-01 10:39:33.123 335 13152.78 553.13 57033.27 88888.00 2009-12-01 10:39:34.123 335 13153.04 552.39 57032.90 88888.00 2009-12-01 10:39:35.123 335 13152.52 553.01 57032.41 88888.00 2009-12-01 10:39:36.123 335 13152.52 552.39 57032.41 88888.00 2009-12-01 10:39:37.123 335 13152.26 552.64 57032.90 88888.00 2009-12-01 10:39:38.123 335 13152.39 552.76 57032.90 88888.00 2009-12-01 10:39:39.123 335 13153.17 552.39 57032.78 88888.00 2009-12-01 10:39:40.123 335 13153.04 552.26 57032.54 88888.00 2009-12-01 10:39:41.123 335 13152.39 553.01 57032.66 88888.00 2009-12-01 10:39:42.123 335 13153.04 553.01 57032.66 88888.00 2009-12-01 10:39:43.123 335 13152.52 552.64 57032.78 88888.00 2009-12-01 10:39:44.123 335 13152.39 552.51 57033.39 88888.00 2009-12-01 10:39:45.123 335 13152.39 552.64 57032.66 88888.00 2009-12-01 10:39:46.123 335 13152.78 552.14 57032.90 88888.00 2009-12-01 10:39:47.123 335 13152.78 552.26 57032.78 88888.00 2009-12-01 10:39:48.123 335 13153.04 552.39 57032.90 88888.00 2009-12-01 10:39:49.123 335 13152.39 552.26 57032.17 88888.00 2009-12-01 10:39:50.123 335 13152.13 552.26 57032.29 88888.00 2009-12-01 10:39:51.123 335 13152.39 552.64 57033.02 88888.00 2009-12-01 10:39:52.123 335 13153.30 552.76 57032.54 88888.00 2009-12-01 10:39:53.123 335 13152.52 552.51 57033.02 88888.00 2009-12-01 10:39:54.123 335 13152.91 552.76 57033.39 88888.00 2009-12-01 10:39:55.123 335 13152.78 552.88 57032.41 88888.00 2009-12-01 10:39:56.123 335 13152.39 552.76 57033.39 88888.00 2009-12-01 10:39:57.123 335 13152.39 552.39 57033.02 88888.00 2009-12-01 10:39:58.123 335 13153.17 552.88 57032.66 88888.00 2009-12-01 10:39:59.123 335 13152.91 553.01 57034.00 88888.00 2009-12-01 10:40:00.123 335 13152.78 552.51 57032.78 88888.00 2009-12-01 10:40:01.123 335 13152.65 553.25 57032.54 88888.00 2009-12-01 10:40:02.123 335 13152.65 552.88 57032.78 88888.00 2009-12-01 10:40:03.123 335 13152.78 552.76 57033.52 88888.00 2009-12-01 10:40:04.123 335 13152.65 552.26 57033.27 88888.00 2009-12-01 10:40:05.123 335 13152.13 552.14 57032.66 88888.00 2009-12-01 10:40:06.123 335 13152.91 552.39 57032.66 88888.00 2009-12-01 10:40:07.123 335 13153.04 552.39 57032.78 88888.00 2009-12-01 10:40:08.123 335 13153.04 553.13 57032.41 88888.00 2009-12-01 10:40:09.123 335 13153.17 552.39 57033.39 88888.00 2009-12-01 10:40:11.123 335 13152.39 553.25 57033.02 88888.00 2009-12-01 10:40:12.123 335 13152.39 553.25 57032.41 88888.00 2009-12-01 10:40:13.123 335 13152.78 552.88 57032.90 88888.00 2009-12-01 10:40:14.123 335 13152.00 552.26 57032.54 88888.00 2009-12-01 10:40:15.123 335 13152.26 553.01 57032.90 88888.00 2009-12-01 10:40:16.123 335 13152.78 552.39 57032.17 88888.00 2009-12-01 10:40:17.123 335 13152.13 552.88 57033.15 88888.00 2009-12-01 10:40:18.123 335 13153.17 553.01 57032.41 88888.00 2009-12-01 10:40:19.123 335 13152.39 552.76 57032.90 88888.00 2009-12-01 10:40:20.123 335 13152.65 552.51 57032.90 88888.00 2009-12-01 10:40:21.123 335 13152.26 552.64 57032.90 88888.00 2009-12-01 10:40:22.123 335 13152.26 552.88 57033.64 88888.00 2009-12-01 10:40:23.123 335 13152.39 552.26 57032.54 88888.00 2009-12-01 10:40:24.123 335 13151.87 553.01 57032.66 88888.00 2009-12-01 10:40:25.123 335 13152.39 553.01 57032.66 88888.00 2009-12-01 10:40:26.123 335 13152.26 552.51 57032.54 88888.00 2009-12-01 10:40:27.123 335 13152.13 552.51 57033.15 88888.00 2009-12-01 10:40:28.123 335 13152.00 553.38 57033.27 88888.00 2009-12-01 10:40:29.123 335 13152.65 552.64 57032.90 88888.00 2009-12-01 10:40:30.123 335 13152.26 552.64 57032.66 88888.00 2009-12-01 10:40:31.123 335 13152.91 552.39 57033.39 88888.00 2009-12-01 10:40:32.123 335 13152.65 553.13 57032.05 88888.00 2009-12-01 10:40:33.123 335 13152.52 552.76 57032.54 88888.00 2009-12-01 10:40:34.123 335 13152.78 552.64 57032.66 88888.00 2009-12-01 10:40:35.123 335 13152.65 552.76 57033.15 88888.00 2009-12-01 10:40:36.123 335 13152.39 552.76 57032.17 88888.00 2009-12-01 10:40:37.123 335 13152.91 553.01 57032.17 88888.00 2009-12-01 10:40:38.123 335 13152.78 552.64 57032.66 88888.00 2009-12-01 10:40:39.123 335 13152.26 552.64 57032.66 88888.00 2009-12-01 10:40:40.123 335 13152.78 552.51 57032.54 88888.00 2009-12-01 10:40:41.123 335 13152.26 553.01 57032.29 88888.00 2009-12-01 10:40:42.123 335 13153.30 552.39 57033.15 88888.00 2009-12-01 10:40:43.123 335 13152.39 552.64 57032.78 88888.00 2009-12-01 10:40:44.123 335 13152.26 552.64 57032.90 88888.00 2009-12-01 10:40:45.123 335 13151.74 552.88 57033.02 88888.00 2009-12-01 10:40:46.123 335 13152.13 552.64 57032.29 88888.00 2009-12-01 10:40:47.123 335 13152.39 553.01 57032.41 88888.00 2009-12-01 10:40:48.123 335 13152.52 553.75 57032.41 88888.00 2009-12-01 10:40:49.123 335 13152.65 553.63 57032.41 88888.00 2009-12-01 10:40:50.123 335 13152.26 552.26 57032.78 88888.00 2009-12-01 10:40:51.123 335 13152.13 552.26 57032.41 88888.00 2009-12-01 10:40:52.123 335 13152.39 553.01 57032.41 88888.00 2009-12-01 10:40:53.123 335 13151.61 552.39 57032.78 88888.00 2009-12-01 10:40:54.123 335 13152.39 551.89 57032.90 88888.00 2009-12-01 10:40:55.123 335 13152.65 552.26 57032.29 88888.00 2009-12-01 10:40:56.123 335 13152.65 553.25 57032.41 88888.00 2009-12-01 10:40:57.123 335 13152.78 553.13 57032.41 88888.00 2009-12-01 10:40:58.123 335 13152.91 552.76 57032.78 88888.00 2009-12-01 10:40:59.123 335 13152.78 552.88 57033.27 88888.00 2009-12-01 10:41:00.123 335 13151.87 553.01 57032.78 88888.00 2009-12-01 10:41:01.123 335 13152.13 552.76 57032.90 88888.00 2009-12-01 10:41:02.123 335 13151.74 552.88 57032.66 88888.00 2009-12-01 10:41:03.123 335 13152.52 553.13 57032.29 88888.00 2009-12-01 10:41:04.123 335 13152.52 552.14 57032.90 88888.00 2009-12-01 10:41:05.123 335 13152.65 552.64 57032.54 88888.00 2009-12-01 10:41:06.123 335 13152.65 552.26 57033.15 88888.00 2009-12-01 10:41:07.123 335 13152.39 552.88 57032.17 88888.00 2009-12-01 10:41:08.123 335 13153.17 552.64 57032.41 88888.00 2009-12-01 10:41:09.123 335 13152.00 553.25 57032.17 88888.00 2009-12-01 10:41:10.123 335 13152.65 552.39 57032.66 88888.00 2009-12-01 10:41:11.123 335 13152.39 552.39 57032.54 88888.00 2009-12-01 10:41:12.123 335 13152.26 552.88 57032.41 88888.00 2009-12-01 10:41:13.123 335 13152.65 552.76 57033.52 88888.00 2009-12-01 10:41:14.123 335 13152.39 552.51 57032.66 88888.00 2009-12-01 10:41:15.123 335 13152.39 552.76 57032.66 88888.00 2009-12-01 10:41:16.123 335 13152.91 553.25 57032.29 88888.00 2009-12-01 10:41:17.123 335 13152.39 553.38 57033.39 88888.00 2009-12-01 10:41:18.123 335 13152.39 552.39 57032.90 88888.00 2009-12-01 10:41:19.123 335 13153.04 552.76 57032.78 88888.00 2009-12-01 10:41:20.123 335 13152.65 553.13 57032.05 88888.00 2009-12-01 10:41:21.123 335 13152.52 552.64 57032.54 88888.00 2009-12-01 10:41:22.123 335 13152.91 552.88 57033.02 88888.00 2009-12-01 10:41:23.123 335 13152.52 552.64 57032.66 88888.00 2009-12-01 10:41:24.123 335 13152.65 552.64 57032.41 88888.00 2009-12-01 10:41:25.123 335 13152.65 552.64 57032.29 88888.00 2009-12-01 10:41:26.123 335 13152.39 553.13 57032.54 88888.00 2009-12-01 10:41:27.123 335 13152.00 552.76 57032.54 88888.00 2009-12-01 10:41:28.123 335 13152.13 552.39 57032.66 88888.00 2009-12-01 10:41:29.123 335 13152.52 552.88 57032.54 88888.00 2009-12-01 10:41:30.123 335 13153.04 552.51 57032.41 88888.00 2009-12-01 10:41:31.123 335 13152.91 552.64 57032.66 88888.00 2009-12-01 10:41:32.123 335 13151.48 553.13 57032.54 88888.00 2009-12-01 10:41:33.123 335 13152.39 552.64 57032.54 88888.00 2009-12-01 10:41:34.123 335 13153.17 552.26 57032.78 88888.00 2009-12-01 10:41:35.123 335 13152.65 552.64 57032.66 88888.00 2009-12-01 10:41:36.123 335 13152.39 552.88 57032.54 88888.00 2009-12-01 10:41:37.123 335 13152.39 553.13 57032.78 88888.00 2009-12-01 10:41:38.123 335 13152.78 553.13 57032.66 88888.00 2009-12-01 10:41:39.123 335 13152.00 553.01 57031.93 88888.00 2009-12-01 10:41:40.123 335 13152.65 552.64 57033.27 88888.00 2009-12-01 10:41:41.123 335 13152.13 553.13 57032.17 88888.00 2009-12-01 10:41:42.123 335 13152.78 553.38 57031.93 88888.00 2009-12-01 10:41:43.123 335 13152.00 552.64 57032.66 88888.00 2009-12-01 10:41:44.123 335 13152.39 553.25 57032.54 88888.00 2009-12-01 10:41:45.123 335 13152.13 552.88 57032.17 88888.00 2009-12-01 10:41:46.123 335 13152.13 552.64 57032.66 88888.00 2009-12-01 10:41:47.123 335 13152.65 552.64 57032.66 88888.00 2009-12-01 10:41:48.123 335 13152.52 553.01 57032.54 88888.00 2009-12-01 10:41:49.123 335 13152.13 552.51 57033.02 88888.00 2009-12-01 10:41:50.123 335 13152.78 553.13 57032.78 88888.00 2009-12-01 10:41:51.123 335 13152.39 552.76 57032.66 88888.00 2009-12-01 10:41:52.123 335 13151.74 552.51 57032.66 88888.00 2009-12-01 10:41:53.123 335 13152.39 553.01 57032.17 88888.00 2009-12-01 10:41:54.123 335 13153.04 552.39 57033.02 88888.00 2009-12-01 10:41:55.123 335 13152.00 552.39 57032.66 88888.00 2009-12-01 10:41:56.123 335 13152.26 552.51 57032.66 88888.00 2009-12-01 10:41:57.123 335 13152.39 553.38 57032.66 88888.00 2009-12-01 10:41:58.123 335 13152.00 552.88 57032.66 88888.00 2009-12-01 10:41:59.123 335 13152.13 552.26 57032.78 88888.00 2009-12-01 10:42:00.123 335 13152.13 552.64 57032.78 88888.00 2009-12-01 10:42:01.123 335 13151.74 552.64 57032.41 88888.00 2009-12-01 10:42:02.123 335 13152.39 552.88 57032.66 88888.00 2009-12-01 10:42:03.123 335 13152.26 553.13 57032.41 88888.00 2009-12-01 10:42:04.123 335 13151.74 553.38 57033.27 88888.00 2009-12-01 10:42:05.123 335 13152.52 552.64 57033.15 88888.00 2009-12-01 10:42:06.123 335 13152.00 552.76 57032.29 88888.00 2009-12-01 10:42:07.123 335 13151.61 552.26 57032.17 88888.00 2009-12-01 10:42:08.123 335 13152.00 553.01 57033.39 88888.00 2009-12-01 10:42:09.123 335 13152.00 552.64 57032.66 88888.00 2009-12-01 10:42:10.123 335 13152.26 552.76 57033.02 88888.00 2009-12-01 10:42:11.123 335 13152.65 552.76 57032.90 88888.00 2009-12-01 10:42:12.123 335 13153.17 553.25 57031.93 88888.00 2009-12-01 10:42:13.123 335 13152.91 552.76 57032.54 88888.00 2009-12-01 10:42:14.123 335 13152.78 553.25 57032.78 88888.00 2009-12-01 10:42:15.123 335 13152.39 553.13 57032.66 88888.00 2009-12-01 10:42:16.123 335 13152.52 552.26 57032.78 88888.00 2009-12-01 10:42:17.123 335 13152.39 553.01 57032.17 88888.00 2009-12-01 10:42:18.123 335 13152.26 552.76 57032.54 88888.00 2009-12-01 10:42:19.123 335 13152.65 552.64 57032.66 88888.00 2009-12-01 10:42:20.123 335 13152.13 552.76 57032.29 88888.00 2009-12-01 10:42:21.123 335 13152.52 553.25 57032.17 88888.00 2009-12-01 10:42:22.123 335 13152.26 553.38 57033.15 88888.00 2009-12-01 10:42:23.123 335 13152.00 552.88 57032.41 88888.00 2009-12-01 10:42:24.123 335 13152.26 553.13 57032.05 88888.00 2009-12-01 10:42:25.123 335 13152.52 553.01 57033.02 88888.00 2009-12-01 10:42:26.123 335 13151.87 552.14 57032.66 88888.00 2009-12-01 10:42:27.123 335 13152.39 552.51 57032.05 88888.00 2009-12-01 10:42:28.123 335 13152.65 552.88 57031.93 88888.00 2009-12-01 10:42:29.123 335 13152.39 553.25 57032.17 88888.00 2009-12-01 10:42:30.123 335 13152.13 552.51 57033.02 88888.00 2009-12-01 10:42:31.123 335 13153.04 553.13 57032.90 88888.00 2009-12-01 10:42:32.123 335 13152.26 553.01 57032.29 88888.00 2009-12-01 10:42:33.123 335 13152.52 553.13 57033.02 88888.00 2009-12-01 10:42:34.123 335 13152.26 553.38 57032.29 88888.00 2009-12-01 10:42:35.123 335 13153.56 553.38 57032.41 88888.00 2009-12-01 10:42:36.123 335 13151.87 553.63 57032.90 88888.00 2009-12-01 10:42:37.123 335 13152.26 553.13 57032.17 88888.00 2009-12-01 10:42:38.123 335 13152.52 553.63 57032.17 88888.00 2009-12-01 10:42:39.123 335 13151.87 553.13 57031.80 88888.00 2009-12-01 10:42:40.123 335 13152.52 552.88 57032.17 88888.00 2009-12-01 10:42:41.123 335 13152.39 553.01 57032.66 88888.00 2009-12-01 10:42:42.123 335 13153.04 553.38 57031.80 88888.00 2009-12-01 10:42:43.123 335 13152.65 553.13 57032.78 88888.00 2009-12-01 10:42:44.123 335 13152.91 553.25 57032.29 88888.00 2009-12-01 10:42:45.123 335 13152.52 553.01 57032.41 88888.00 2009-12-01 10:42:46.123 335 13153.04 552.88 57032.41 88888.00 2009-12-01 10:42:47.123 335 13152.78 553.13 57032.78 88888.00 2009-12-01 10:42:48.123 335 13152.65 553.01 57032.41 88888.00 2009-12-01 10:42:49.123 335 13153.04 553.25 57032.54 88888.00 2009-12-01 10:42:50.123 335 13152.78 553.01 57032.90 88888.00 2009-12-01 10:42:51.123 335 13152.91 553.25 57032.29 88888.00 2009-12-01 10:42:52.123 335 13153.30 553.25 57033.02 88888.00 2009-12-01 10:42:53.123 335 13152.52 552.88 57032.78 88888.00 2009-12-01 10:42:54.123 335 13152.52 552.64 57032.54 88888.00 2009-12-01 10:42:55.123 335 13152.91 553.50 57033.02 88888.00 2009-12-01 10:42:56.123 335 13152.91 553.01 57032.78 88888.00 2009-12-01 10:42:57.123 335 13152.26 553.87 57033.02 88888.00 2009-12-01 10:42:58.123 335 13152.00 553.25 57032.41 88888.00 2009-12-01 10:42:59.123 335 13152.39 552.76 57031.93 88888.00 2009-12-01 10:43:00.123 335 13152.26 553.01 57033.02 88888.00 2009-12-01 10:43:01.123 335 13152.39 553.25 57032.90 88888.00 2009-12-01 10:43:02.123 335 13152.39 552.88 57033.02 88888.00 2009-12-01 10:43:03.123 335 13152.91 552.76 57032.41 88888.00 2009-12-01 10:43:04.123 335 13152.39 553.50 57033.27 88888.00 2009-12-01 10:43:05.123 335 13152.65 553.38 57032.41 88888.00 2009-12-01 10:43:06.123 335 13152.00 552.76 57032.78 88888.00 2009-12-01 10:43:07.123 335 13152.39 552.88 57032.90 88888.00 2009-12-01 10:43:08.123 335 13152.13 552.88 57032.66 88888.00 2009-12-01 10:43:09.122 335 13152.26 553.25 57032.66 88888.00 2009-12-01 10:43:10.122 335 13152.39 553.13 57033.02 88888.00 2009-12-01 10:43:11.122 335 13151.87 553.38 57032.29 88888.00 2009-12-01 10:43:12.122 335 13152.00 552.39 57032.90 88888.00 2009-12-01 10:43:13.122 335 13152.00 553.25 57032.90 88888.00 2009-12-01 10:43:14.122 335 13152.26 552.64 57032.66 88888.00 2009-12-01 10:43:15.122 335 13152.78 553.75 57032.29 88888.00 2009-12-01 10:43:16.122 335 13151.87 553.50 57032.41 88888.00 2009-12-01 10:43:17.122 335 13152.39 552.76 57032.66 88888.00 2009-12-01 10:43:18.122 335 13152.65 553.13 57032.54 88888.00 2009-12-01 10:43:19.122 335 13152.26 553.50 57031.80 88888.00 2009-12-01 10:43:20.122 335 13152.65 553.13 57032.54 88888.00 2009-12-01 10:43:21.122 335 13152.39 553.38 57032.29 88888.00 2009-12-01 10:43:22.122 335 13152.65 553.63 57032.66 88888.00 2009-12-01 10:43:23.122 335 13152.39 553.01 57032.17 88888.00 2009-12-01 10:43:24.122 335 13152.78 553.01 57032.78 88888.00 2009-12-01 10:43:25.122 335 13151.61 553.63 57032.90 88888.00 2009-12-01 10:43:26.122 335 13152.26 553.13 57032.41 88888.00 2009-12-01 10:43:27.122 335 13152.26 553.13 57032.78 88888.00 2009-12-01 10:43:28.122 335 13152.65 552.88 57032.17 88888.00 2009-12-01 10:43:29.122 335 13153.04 553.50 57032.17 88888.00 2009-12-01 10:43:30.122 335 13151.61 552.88 57032.54 88888.00 2009-12-01 10:43:31.122 335 13152.26 553.50 57032.05 88888.00 2009-12-01 10:43:32.122 335 13152.00 554.00 57033.02 88888.00 2009-12-01 10:43:33.122 335 13152.13 553.25 57032.78 88888.00 2009-12-01 10:43:34.122 335 13152.52 552.51 57032.90 88888.00 2009-12-01 10:43:35.122 335 13152.91 553.25 57032.05 88888.00 2009-12-01 10:43:36.122 335 13152.39 553.13 57032.29 88888.00 2009-12-01 10:43:37.122 335 13151.48 553.25 57032.78 88888.00 2009-12-01 10:43:38.122 335 13152.26 553.38 57032.66 88888.00 2009-12-01 10:43:39.122 335 13152.26 553.75 57032.29 88888.00 2009-12-01 10:43:40.122 335 13152.65 553.50 57032.41 88888.00 2009-12-01 10:43:41.122 335 13152.13 553.50 57032.54 88888.00 2009-12-01 10:43:42.122 335 13152.13 552.64 57032.90 88888.00 2009-12-01 10:43:43.122 335 13152.39 553.38 57032.17 88888.00 2009-12-01 10:43:44.122 335 13153.30 553.38 57032.05 88888.00 2009-12-01 10:43:45.122 335 13152.65 552.76 57032.78 88888.00 2009-12-01 10:43:46.122 335 13152.65 553.50 57032.66 88888.00 2009-12-01 10:43:47.122 335 13152.39 553.13 57032.05 88888.00 2009-12-01 10:43:48.122 335 13152.26 553.25 57032.66 88888.00 2009-12-01 10:43:49.122 335 13152.00 553.63 57032.29 88888.00 2009-12-01 10:43:50.122 335 13151.87 553.38 57032.05 88888.00 2009-12-01 10:43:51.122 335 13152.78 553.01 57032.17 88888.00 2009-12-01 10:43:52.122 335 13152.78 553.38 57032.90 88888.00 2009-12-01 10:43:53.122 335 13153.04 553.01 57032.54 88888.00 2009-12-01 10:43:54.122 335 13152.52 552.51 57032.78 88888.00 2009-12-01 10:43:55.122 335 13152.78 553.01 57032.90 88888.00 2009-12-01 10:43:56.122 335 13152.65 553.01 57032.41 88888.00 2009-12-01 10:43:57.122 335 13152.39 553.38 57032.29 88888.00 2009-12-01 10:43:58.122 335 13152.13 553.63 57032.05 88888.00 2009-12-01 10:43:59.122 335 13152.39 552.76 57031.80 88888.00 2009-12-01 10:44:00.122 335 13152.78 553.25 57032.17 88888.00 2009-12-01 10:44:01.122 335 13152.13 553.13 57032.29 88888.00 2009-12-01 10:44:02.122 335 13152.52 552.76 57031.68 88888.00 2009-12-01 10:44:03.122 335 13152.78 552.76 57032.41 88888.00 2009-12-01 10:44:04.122 335 13152.91 553.50 57032.66 88888.00 2009-12-01 10:44:05.122 335 13151.74 553.01 57032.29 88888.00 2009-12-01 10:44:06.122 335 13152.39 553.50 57032.17 88888.00 2009-12-01 10:44:07.122 335 13152.91 553.75 57032.41 88888.00 2009-12-01 10:44:08.122 335 13153.04 552.76 57032.17 88888.00 2009-12-01 10:44:09.122 335 13152.78 553.75 57032.05 88888.00 2009-12-01 10:44:10.122 335 13153.17 553.50 57032.05 88888.00 2009-12-01 10:44:11.122 335 13152.39 553.50 57032.17 88888.00 2009-12-01 10:44:12.122 335 13152.39 553.25 57032.66 88888.00 2009-12-01 10:44:13.122 335 13152.91 552.88 57032.66 88888.00 2009-12-01 10:44:14.122 335 13152.13 552.76 57032.66 88888.00 2009-12-01 10:44:15.122 335 13152.52 553.01 57032.41 88888.00 2009-12-01 10:44:16.122 335 13151.74 552.88 57032.29 88888.00 2009-12-01 10:44:17.122 335 13152.52 553.25 57031.80 88888.00 2009-12-01 10:44:18.122 335 13152.26 553.25 57032.29 88888.00 2009-12-01 10:44:19.122 335 13152.39 553.87 57032.05 88888.00 2009-12-01 10:44:20.122 335 13152.39 553.38 57032.41 88888.00 2009-12-01 10:44:21.122 335 13153.04 553.63 57033.15 88888.00 2009-12-01 10:44:22.122 335 13152.52 553.75 57032.05 88888.00 2009-12-01 10:44:23.122 335 13152.91 553.25 57033.02 88888.00 2009-12-01 10:44:24.122 335 13152.78 552.88 57032.41 88888.00 2009-12-01 10:44:25.122 335 13152.13 553.87 57032.17 88888.00 2009-12-01 10:44:26.122 335 13152.91 553.25 57032.29 88888.00 2009-12-01 10:44:27.122 335 13151.61 553.87 57032.41 88888.00 2009-12-01 10:44:28.122 335 13152.39 553.75 57032.41 88888.00 2009-12-01 10:44:29.122 335 13152.52 553.50 57033.02 88888.00 2009-12-01 10:44:30.122 335 13152.91 553.25 57032.05 88888.00 2009-12-01 10:44:31.122 335 13152.39 553.75 57032.66 88888.00 2009-12-01 10:44:32.122 335 13152.39 552.88 57032.05 88888.00 2009-12-01 10:44:33.122 335 13152.26 553.38 57032.41 88888.00 2009-12-01 10:44:34.122 335 13152.13 553.75 57033.02 88888.00 2009-12-01 10:44:35.122 335 13152.65 552.88 57033.15 88888.00 2009-12-01 10:44:36.122 335 13153.04 553.13 57032.05 88888.00 2009-12-01 10:44:37.122 335 13152.91 553.75 57032.66 88888.00 2009-12-01 10:44:38.122 335 13153.17 553.38 57032.54 88888.00 2009-12-01 10:44:39.122 335 13152.78 552.76 57032.29 88888.00 2009-12-01 10:44:40.122 335 13152.91 553.25 57032.41 88888.00 2009-12-01 10:44:41.122 335 13152.78 552.88 57032.54 88888.00 2009-12-01 10:44:42.122 335 13152.52 553.25 57033.15 88888.00 2009-12-01 10:44:43.122 335 13152.00 552.88 57032.90 88888.00 2009-12-01 10:44:44.122 335 13152.65 552.88 57031.93 88888.00 2009-12-01 10:44:45.122 335 13152.91 553.63 57031.93 88888.00 2009-12-01 10:44:46.122 335 13152.26 553.50 57031.80 88888.00 2009-12-01 10:44:47.122 335 13152.39 553.25 57033.02 88888.00 2009-12-01 10:44:48.122 335 13152.52 554.00 57032.54 88888.00 2009-12-01 10:44:49.122 335 13152.78 553.01 57031.80 88888.00 2009-12-01 10:44:50.122 335 13152.91 553.50 57032.29 88888.00 2009-12-01 10:44:51.122 335 13152.52 552.88 57032.78 88888.00 2009-12-01 10:44:52.122 335 13152.13 553.13 57033.39 88888.00 2009-12-01 10:44:53.122 335 13152.78 553.13 57032.17 88888.00 2009-12-01 10:44:54.122 335 13153.04 553.01 57032.78 88888.00 2009-12-01 10:44:55.122 335 13152.39 554.12 57032.54 88888.00 2009-12-01 10:44:56.122 335 13152.39 553.38 57032.29 88888.00 2009-12-01 10:44:57.122 335 13152.91 552.64 57032.66 88888.00 2009-12-01 10:44:58.122 335 13152.13 553.13 57032.17 88888.00 2009-12-01 10:44:59.122 335 13152.91 553.25 57032.66 88888.00 2009-12-01 10:45:00.122 335 13152.26 552.64 57032.54 88888.00 2009-12-01 10:45:01.122 335 13152.78 554.00 57032.41 88888.00 2009-12-01 10:45:02.122 335 13153.04 553.50 57032.90 88888.00 2009-12-01 10:45:03.122 335 13153.17 553.38 57032.66 88888.00 2009-12-01 10:45:04.122 335 13153.17 552.76 57032.29 88888.00 2009-12-01 10:45:05.122 335 13152.39 553.63 57032.54 88888.00 2009-12-01 10:45:06.122 335 13152.65 553.63 57032.41 88888.00 2009-12-01 10:45:07.122 335 13151.61 553.13 57031.80 88888.00 2009-12-01 10:45:08.122 335 13153.04 554.12 57033.15 88888.00 2009-12-01 10:45:09.122 335 13152.13 552.88 57032.54 88888.00 2009-12-01 10:45:10.122 335 13152.78 552.76 57031.93 88888.00 2009-12-01 10:45:11.122 335 13152.65 553.63 57031.93 88888.00 2009-12-01 10:45:12.122 335 13152.52 553.01 57032.17 88888.00 2009-12-01 10:45:13.122 335 13152.65 553.25 57032.54 88888.00 2009-12-01 10:45:14.122 335 13152.39 553.13 57032.66 88888.00 2009-12-01 10:45:15.122 335 13152.78 553.38 57032.41 88888.00 2009-12-01 10:45:16.122 335 13152.39 553.38 57032.54 88888.00 2009-12-01 10:45:17.122 335 13152.13 553.63 57033.27 88888.00 2009-12-01 10:45:18.122 335 13152.91 553.01 57032.54 88888.00 2009-12-01 10:45:19.122 335 13151.74 553.38 57032.29 88888.00 2009-12-01 10:45:20.122 335 13152.13 553.13 57032.54 88888.00 2009-12-01 10:45:21.122 335 13152.65 552.76 57032.90 88888.00 2009-12-01 10:45:22.122 335 13152.78 553.13 57032.29 88888.00 2009-12-01 10:45:23.122 335 13152.26 553.50 57032.29 88888.00 2009-12-01 10:45:24.122 335 13152.52 553.25 57033.15 88888.00 2009-12-01 10:45:25.122 335 13152.00 553.63 57032.05 88888.00 2009-12-01 10:45:26.122 335 13153.04 553.75 57032.54 88888.00 2009-12-01 10:45:27.122 335 13152.13 553.01 57032.66 88888.00 2009-12-01 10:45:28.122 335 13152.78 553.13 57033.15 88888.00 2009-12-01 10:45:29.122 335 13152.78 552.88 57032.78 88888.00 2009-12-01 10:45:30.122 335 13153.04 553.25 57033.15 88888.00 2009-12-01 10:45:31.122 335 13152.00 553.01 57032.66 88888.00 2009-12-01 10:45:32.122 335 13152.52 553.38 57032.78 88888.00 2009-12-01 10:45:33.122 335 13152.52 552.76 57032.05 88888.00 2009-12-01 10:45:34.122 335 13153.04 553.38 57032.66 88888.00 2009-12-01 10:45:35.122 335 13153.30 553.25 57032.66 88888.00 2009-12-01 10:45:36.122 335 13152.91 553.63 57032.78 88888.00 2009-12-01 10:45:37.122 335 13152.65 553.01 57032.29 88888.00 2009-12-01 10:45:38.122 335 13152.39 552.76 57032.66 88888.00 2009-12-01 10:45:39.122 335 13152.91 553.25 57032.17 88888.00 2009-12-01 10:45:40.122 335 13152.91 553.01 57032.78 88888.00 2009-12-01 10:45:41.122 335 13153.04 553.25 57032.17 88888.00 2009-12-01 10:45:42.122 335 13152.52 553.50 57032.29 88888.00 2009-12-01 10:45:43.122 335 13152.39 553.01 57032.66 88888.00 2009-12-01 10:45:44.122 335 13152.13 553.38 57032.41 88888.00 2009-12-01 10:45:45.122 335 13152.52 553.63 57032.78 88888.00 2009-12-01 10:45:46.122 335 13152.78 553.13 57032.17 88888.00 2009-12-01 10:45:47.122 335 13152.91 553.75 57032.54 88888.00 2009-12-01 10:45:48.122 335 13152.78 552.64 57032.29 88888.00 2009-12-01 10:45:49.122 335 13153.43 552.88 57033.02 88888.00 2009-12-01 10:45:50.122 335 13153.04 553.75 57031.68 88888.00 2009-12-01 10:45:51.122 335 13153.17 552.88 57032.90 88888.00 2009-12-01 10:45:52.122 335 13152.52 553.01 57032.66 88888.00 2009-12-01 10:45:53.122 335 13153.30 552.88 57032.66 88888.00 2009-12-01 10:45:54.122 335 13152.78 553.13 57032.05 88888.00 2009-12-01 10:45:55.122 335 13152.52 553.01 57032.54 88888.00 2009-12-01 10:45:56.122 335 13152.65 553.87 57032.90 88888.00 2009-12-01 10:45:57.122 335 13152.78 553.13 57032.90 88888.00 2009-12-01 10:45:58.122 335 13152.91 553.13 57033.15 88888.00 2009-12-01 10:45:59.122 335 13153.04 553.13 57032.41 88888.00 2009-12-01 10:46:00.122 335 13153.17 553.38 57033.02 88888.00 2009-12-01 10:46:01.122 335 13152.91 553.25 57032.66 88888.00 2009-12-01 10:46:02.122 335 13152.78 553.01 57032.78 88888.00 2009-12-01 10:46:03.122 335 13153.04 553.50 57032.05 88888.00 2009-12-01 10:46:04.122 335 13152.91 553.63 57032.78 88888.00 2009-12-01 10:46:05.122 335 13153.69 553.01 57032.05 88888.00 2009-12-01 10:46:06.122 335 13152.13 553.25 57032.54 88888.00 2009-12-01 10:46:07.122 335 13152.52 553.38 57032.54 88888.00 2009-12-01 10:46:08.122 335 13152.65 553.75 57032.78 88888.00 2009-12-01 10:46:09.122 335 13153.17 553.38 57032.29 88888.00 2009-12-01 10:46:11.122 335 13152.91 552.88 57032.41 88888.00 2009-12-01 10:46:12.122 335 13153.17 553.50 57032.66 88888.00 2009-12-01 10:46:13.122 335 13152.78 553.75 57032.66 88888.00 2009-12-01 10:46:14.122 335 13153.43 553.25 57033.27 88888.00 2009-12-01 10:46:15.122 335 13152.91 553.13 57031.93 88888.00 2009-12-01 10:46:16.122 335 13153.56 553.38 57032.41 88888.00 2009-12-01 10:46:17.122 335 13152.26 553.13 57032.66 88888.00 2009-12-01 10:46:18.122 335 13152.65 553.25 57032.41 88888.00 2009-12-01 10:46:19.122 335 13153.04 554.12 57032.41 88888.00 2009-12-01 10:46:20.122 335 13153.04 553.13 57032.90 88888.00 2009-12-01 10:46:21.122 335 13153.17 553.50 57032.05 88888.00 2009-12-01 10:46:22.122 335 13153.04 554.00 57032.78 88888.00 2009-12-01 10:46:23.122 335 13152.65 553.13 57032.66 88888.00 2009-12-01 10:46:24.122 335 13152.65 552.88 57032.90 88888.00 2009-12-01 10:46:25.122 335 13152.26 553.25 57032.54 88888.00 2009-12-01 10:46:26.122 335 13152.91 553.01 57032.66 88888.00 2009-12-01 10:46:27.122 335 13152.78 553.50 57032.29 88888.00 2009-12-01 10:46:28.122 335 13152.78 553.63 57032.41 88888.00 2009-12-01 10:46:29.122 335 13152.65 553.01 57032.41 88888.00 2009-12-01 10:46:30.122 335 13152.26 553.25 57032.29 88888.00 2009-12-01 10:46:31.122 335 13153.56 553.87 57032.90 88888.00 2009-12-01 10:46:32.122 335 13152.78 553.75 57032.41 88888.00 2009-12-01 10:46:33.122 335 13153.04 553.50 57032.29 88888.00 2009-12-01 10:46:34.122 335 13153.30 553.38 57032.66 88888.00 2009-12-01 10:46:35.122 335 13153.04 553.25 57032.29 88888.00 2009-12-01 10:46:36.122 335 13153.56 553.50 57032.29 88888.00 2009-12-01 10:46:37.122 335 13153.04 553.25 57033.02 88888.00 2009-12-01 10:46:38.122 335 13151.87 553.38 57032.54 88888.00 2009-12-01 10:46:39.122 335 13152.78 553.25 57032.17 88888.00 2009-12-01 10:46:40.122 335 13153.17 553.50 57032.54 88888.00 2009-12-01 10:46:41.122 335 13152.65 553.63 57032.78 88888.00 2009-12-01 10:46:42.122 335 13152.39 553.63 57032.41 88888.00 2009-12-01 10:46:43.122 335 13152.65 553.87 57031.44 88888.00 2009-12-01 10:46:44.122 335 13152.39 553.50 57032.54 88888.00 2009-12-01 10:46:45.122 335 13152.52 554.00 57032.05 88888.00 2009-12-01 10:46:46.122 335 13153.17 554.00 57032.29 88888.00 2009-12-01 10:46:47.122 335 13153.17 553.50 57032.29 88888.00 2009-12-01 10:46:48.122 335 13152.91 553.75 57033.15 88888.00 2009-12-01 10:46:49.122 335 13153.30 553.63 57032.17 88888.00 2009-12-01 10:46:50.122 335 13153.17 554.12 57032.29 88888.00 2009-12-01 10:46:51.122 335 13152.78 553.63 57032.29 88888.00 2009-12-01 10:46:52.122 335 13153.04 552.88 57032.66 88888.00 2009-12-01 10:46:53.122 335 13152.78 553.38 57032.78 88888.00 2009-12-01 10:46:54.122 335 13152.91 552.88 57033.02 88888.00 2009-12-01 10:46:55.122 335 13152.91 553.63 57032.90 88888.00 2009-12-01 10:46:56.122 335 13153.82 553.01 57032.66 88888.00 2009-12-01 10:46:57.122 335 13153.17 553.13 57032.54 88888.00 2009-12-01 10:46:58.122 335 13152.52 554.37 57032.54 88888.00 2009-12-01 10:46:59.122 335 13152.52 553.50 57032.41 88888.00 2009-12-01 10:47:00.122 335 13152.91 553.13 57032.54 88888.00 2009-12-01 10:47:01.122 335 13153.04 554.00 57032.41 88888.00 2009-12-01 10:47:02.122 335 13153.43 554.37 57032.29 88888.00 2009-12-01 10:47:03.122 335 13153.04 553.38 57032.66 88888.00 2009-12-01 10:47:04.122 335 13152.78 553.25 57032.54 88888.00 2009-12-01 10:47:05.122 335 13152.39 553.25 57033.39 88888.00 2009-12-01 10:47:06.122 335 13153.17 553.25 57032.29 88888.00 2009-12-01 10:47:07.122 335 13153.17 553.38 57032.29 88888.00 2009-12-01 10:47:08.122 335 13152.91 552.88 57032.90 88888.00 2009-12-01 10:47:09.122 335 13152.78 554.12 57032.78 88888.00 2009-12-01 10:47:10.122 335 13152.91 553.38 57032.41 88888.00 2009-12-01 10:47:11.122 335 13153.04 553.13 57033.15 88888.00 2009-12-01 10:47:12.122 335 13152.65 553.75 57032.41 88888.00 2009-12-01 10:47:13.122 335 13153.95 553.87 57032.41 88888.00 2009-12-01 10:47:14.122 335 13153.04 552.88 57033.02 88888.00 2009-12-01 10:47:15.122 335 13153.17 552.88 57033.02 88888.00 2009-12-01 10:47:16.122 335 13153.04 553.75 57032.66 88888.00 2009-12-01 10:47:17.122 335 13153.17 553.25 57032.29 88888.00 2009-12-01 10:47:18.122 335 13153.43 553.38 57032.17 88888.00 2009-12-01 10:47:19.122 335 13154.34 553.75 57033.27 88888.00 2009-12-01 10:47:20.122 335 13153.30 553.87 57033.02 88888.00 2009-12-01 10:47:21.122 335 13152.65 553.75 57032.66 88888.00 2009-12-01 10:47:22.122 335 13152.52 553.50 57032.90 88888.00 2009-12-01 10:47:23.122 335 13152.78 553.50 57032.66 88888.00 2009-12-01 10:47:24.122 335 13152.91 553.63 57032.78 88888.00 2009-12-01 10:47:25.122 335 13152.65 553.38 57033.02 88888.00 2009-12-01 10:47:26.122 335 13152.52 553.25 57032.90 88888.00 2009-12-01 10:47:27.122 335 13153.17 553.25 57032.17 88888.00 2009-12-01 10:47:28.122 335 13153.04 553.63 57032.90 88888.00 2009-12-01 10:47:29.122 335 13152.91 553.75 57032.90 88888.00 2009-12-01 10:47:30.122 335 13153.04 553.38 57032.78 88888.00 2009-12-01 10:47:31.122 335 13152.78 553.25 57032.78 88888.00 2009-12-01 10:47:32.122 335 13153.43 553.01 57032.29 88888.00 2009-12-01 10:47:33.122 335 13153.04 553.13 57032.54 88888.00 2009-12-01 10:47:34.122 335 13153.17 554.00 57032.78 88888.00 2009-12-01 10:47:35.122 335 13153.17 554.00 57032.54 88888.00 2009-12-01 10:47:36.122 335 13152.26 553.63 57032.66 88888.00 2009-12-01 10:47:37.122 335 13152.78 554.12 57032.41 88888.00 2009-12-01 10:47:38.122 335 13152.91 553.38 57033.02 88888.00 2009-12-01 10:47:39.122 335 13152.65 553.87 57032.41 88888.00 2009-12-01 10:47:40.122 335 13152.78 553.75 57032.54 88888.00 2009-12-01 10:47:41.122 335 13153.04 553.63 57032.54 88888.00 2009-12-01 10:47:42.122 335 13153.04 553.75 57032.41 88888.00 2009-12-01 10:47:43.122 335 13153.17 553.63 57032.41 88888.00 2009-12-01 10:47:44.122 335 13152.91 553.50 57032.29 88888.00 2009-12-01 10:47:45.122 335 13153.69 553.50 57032.78 88888.00 2009-12-01 10:47:46.122 335 13153.30 553.50 57032.54 88888.00 2009-12-01 10:47:47.122 335 13153.04 553.75 57033.02 88888.00 2009-12-01 10:47:48.122 335 13153.69 553.75 57032.78 88888.00 2009-12-01 10:47:49.122 335 13153.17 553.13 57032.54 88888.00 2009-12-01 10:47:50.122 335 13153.43 553.50 57032.90 88888.00 2009-12-01 10:47:51.122 335 13152.65 553.50 57033.02 88888.00 2009-12-01 10:47:52.122 335 13153.56 553.25 57033.02 88888.00 2009-12-01 10:47:53.122 335 13153.17 553.50 57032.29 88888.00 2009-12-01 10:47:54.122 335 13153.30 553.75 57032.78 88888.00 2009-12-01 10:47:55.122 335 13152.91 553.50 57033.15 88888.00 2009-12-01 10:47:56.122 335 13153.43 553.25 57032.41 88888.00 2009-12-01 10:47:57.122 335 13152.91 553.87 57032.17 88888.00 2009-12-01 10:47:58.122 335 13153.17 553.13 57032.78 88888.00 2009-12-01 10:47:59.122 335 13153.69 553.63 57033.02 88888.00 2009-12-01 10:48:00.122 335 13153.17 553.75 57032.78 88888.00 2009-12-01 10:48:01.122 335 13153.30 553.50 57033.02 88888.00 2009-12-01 10:48:02.122 335 13153.30 554.12 57032.78 88888.00 2009-12-01 10:48:03.122 335 13153.56 553.87 57031.68 88888.00 2009-12-01 10:48:04.122 335 13153.17 553.25 57032.41 88888.00 2009-12-01 10:48:05.122 335 13153.17 553.13 57032.17 88888.00 2009-12-01 10:48:06.122 335 13153.43 553.50 57032.41 88888.00 2009-12-01 10:48:07.122 335 13152.78 553.87 57033.02 88888.00 2009-12-01 10:48:08.122 335 13153.30 554.12 57032.54 88888.00 2009-12-01 10:48:09.122 335 13153.17 553.38 57033.15 88888.00 2009-12-01 10:48:10.122 335 13153.17 553.38 57032.41 88888.00 2009-12-01 10:48:11.122 335 13153.17 553.50 57032.90 88888.00 2009-12-01 10:48:12.122 335 13152.52 553.38 57032.66 88888.00 2009-12-01 10:48:13.122 335 13153.43 553.38 57032.66 88888.00 2009-12-01 10:48:14.122 335 13153.30 554.12 57032.41 88888.00 2009-12-01 10:48:15.122 335 13152.91 553.38 57032.90 88888.00 2009-12-01 10:48:16.122 335 13153.43 552.88 57033.02 88888.00 2009-12-01 10:48:17.122 335 13153.43 553.63 57032.66 88888.00 2009-12-01 10:48:18.122 335 13153.17 553.87 57032.78 88888.00 2009-12-01 10:48:19.122 335 13152.52 554.00 57032.29 88888.00 2009-12-01 10:48:20.122 335 13152.91 553.87 57032.66 88888.00 2009-12-01 10:48:21.122 335 13152.65 553.13 57032.66 88888.00 2009-12-01 10:48:22.122 335 13153.17 553.87 57032.90 88888.00 2009-12-01 10:48:23.122 335 13153.17 553.25 57032.66 88888.00 2009-12-01 10:48:24.122 335 13152.78 553.87 57032.29 88888.00 2009-12-01 10:48:25.122 335 13153.30 554.00 57032.54 88888.00 2009-12-01 10:48:26.122 335 13153.82 553.25 57032.29 88888.00 2009-12-01 10:48:27.122 335 13152.26 554.49 57032.66 88888.00 2009-12-01 10:48:28.122 335 13152.65 554.25 57032.05 88888.00 2009-12-01 10:48:29.122 335 13153.56 553.50 57032.78 88888.00 2009-12-01 10:48:30.122 335 13153.30 553.38 57032.41 88888.00 2009-12-01 10:48:31.122 335 13153.30 553.13 57032.41 88888.00 2009-12-01 10:48:32.122 335 13152.91 553.87 57032.66 88888.00 2009-12-01 10:48:33.122 335 13153.56 554.00 57032.90 88888.00 2009-12-01 10:48:34.122 335 13153.17 553.87 57032.78 88888.00 2009-12-01 10:48:35.122 335 13153.30 554.00 57032.66 88888.00 2009-12-01 10:48:36.122 335 13152.91 552.76 57032.66 88888.00 2009-12-01 10:48:37.122 335 13153.04 553.63 57033.02 88888.00 2009-12-01 10:48:38.122 335 13152.91 553.63 57032.29 88888.00 2009-12-01 10:48:39.122 335 13152.91 553.87 57032.66 88888.00 2009-12-01 10:48:40.122 335 13153.43 554.00 57032.66 88888.00 2009-12-01 10:48:41.122 335 13152.91 553.13 57032.41 88888.00 2009-12-01 10:48:42.122 335 13153.43 554.25 57032.66 88888.00 2009-12-01 10:48:43.122 335 13153.17 553.25 57032.66 88888.00 2009-12-01 10:48:44.122 335 13153.04 553.75 57032.05 88888.00 2009-12-01 10:48:45.122 335 13153.04 553.63 57032.41 88888.00 2009-12-01 10:48:46.122 335 13154.08 553.13 57033.15 88888.00 2009-12-01 10:48:47.122 335 13153.56 553.50 57032.54 88888.00 2009-12-01 10:48:48.122 335 13153.82 553.50 57032.41 88888.00 2009-12-01 10:48:49.122 335 13153.43 552.88 57032.17 88888.00 2009-12-01 10:48:50.122 335 13153.56 553.38 57033.64 88888.00 2009-12-01 10:48:51.122 335 13153.17 553.50 57032.66 88888.00 2009-12-01 10:48:52.122 335 13153.56 553.87 57032.66 88888.00 2009-12-01 10:48:53.122 335 13153.56 553.50 57032.54 88888.00 2009-12-01 10:48:54.122 335 13153.30 553.63 57033.15 88888.00 2009-12-01 10:48:55.122 335 13153.04 553.50 57032.05 88888.00 2009-12-01 10:48:56.122 335 13153.69 553.75 57032.29 88888.00 2009-12-01 10:48:57.122 335 13153.04 553.75 57032.54 88888.00 2009-12-01 10:48:58.122 335 13153.30 553.38 57032.90 88888.00 2009-12-01 10:48:59.122 335 13153.30 554.12 57032.78 88888.00 2009-12-01 10:49:00.122 335 13153.56 553.50 57032.90 88888.00 2009-12-01 10:49:01.122 335 13153.69 553.01 57032.54 88888.00 2009-12-01 10:49:02.122 335 13154.21 553.50 57033.15 88888.00 2009-12-01 10:49:03.122 335 13153.04 553.25 57032.41 88888.00 2009-12-01 10:49:04.122 335 13153.56 553.63 57033.02 88888.00 2009-12-01 10:49:05.122 335 13153.82 553.25 57033.02 88888.00 2009-12-01 10:49:06.122 335 13153.30 553.75 57033.39 88888.00 2009-12-01 10:49:07.122 335 13153.56 553.13 57033.27 88888.00 2009-12-01 10:49:08.122 335 13152.91 552.88 57032.90 88888.00 2009-12-01 10:49:09.122 335 13153.95 553.75 57033.27 88888.00 2009-12-01 10:49:10.122 335 13153.95 553.75 57032.17 88888.00 2009-12-01 10:49:11.122 335 13153.17 553.25 57032.54 88888.00 2009-12-01 10:49:12.122 335 13153.56 553.50 57032.66 88888.00 2009-12-01 10:49:13.122 335 13153.56 553.38 57032.66 88888.00 2009-12-01 10:49:14.122 335 13153.17 553.75 57032.78 88888.00 2009-12-01 10:49:15.122 335 13153.43 553.87 57033.15 88888.00 2009-12-01 10:49:16.122 335 13153.04 553.63 57032.54 88888.00 2009-12-01 10:49:17.122 335 13152.91 553.50 57032.41 88888.00 2009-12-01 10:49:18.122 335 13153.30 553.87 57032.90 88888.00 2009-12-01 10:49:19.122 335 13152.78 553.87 57032.05 88888.00 2009-12-01 10:49:20.122 335 13153.56 553.75 57032.90 88888.00 2009-12-01 10:49:21.122 335 13153.69 553.63 57032.78 88888.00 2009-12-01 10:49:22.122 335 13153.30 553.63 57032.66 88888.00 2009-12-01 10:49:23.122 335 13153.43 553.75 57032.66 88888.00 2009-12-01 10:49:24.122 335 13153.04 553.63 57033.39 88888.00 2009-12-01 10:49:25.122 335 13153.30 553.38 57032.54 88888.00 2009-12-01 10:49:26.122 335 13153.69 553.87 57033.64 88888.00 2009-12-01 10:49:27.122 335 13153.30 553.25 57032.90 88888.00 2009-12-01 10:49:28.122 335 13153.04 553.38 57032.66 88888.00 2009-12-01 10:49:29.122 335 13153.82 552.76 57032.41 88888.00 2009-12-01 10:49:30.122 335 13153.17 553.38 57033.27 88888.00 2009-12-01 10:49:31.122 335 13153.30 552.64 57033.64 88888.00 2009-12-01 10:49:32.122 335 13153.69 553.75 57033.02 88888.00 2009-12-01 10:49:33.122 335 13153.43 553.25 57032.17 88888.00 2009-12-01 10:49:34.122 335 13153.82 553.13 57032.54 88888.00 2009-12-01 10:49:35.122 335 13153.69 553.38 57032.90 88888.00 2009-12-01 10:49:36.122 335 13154.08 553.50 57032.54 88888.00 2009-12-01 10:49:37.122 335 13153.04 553.87 57032.90 88888.00 2009-12-01 10:49:38.122 335 13153.82 553.13 57033.15 88888.00 2009-12-01 10:49:39.122 335 13154.21 552.76 57032.29 88888.00 2009-12-01 10:49:40.122 335 13153.69 553.13 57033.15 88888.00 2009-12-01 10:49:41.122 335 13153.43 553.25 57033.02 88888.00 2009-12-01 10:49:42.122 335 13153.82 552.76 57033.39 88888.00 2009-12-01 10:49:43.122 335 13153.69 552.88 57032.78 88888.00 2009-12-01 10:49:44.122 335 13154.08 553.50 57033.27 88888.00 2009-12-01 10:49:45.122 335 13153.69 553.13 57033.02 88888.00 2009-12-01 10:49:46.122 335 13153.43 553.01 57032.66 88888.00 2009-12-01 10:49:47.122 335 13153.04 553.75 57033.52 88888.00 2009-12-01 10:49:48.122 335 13153.82 553.25 57032.66 88888.00 2009-12-01 10:49:49.122 335 13153.56 552.51 57033.15 88888.00 2009-12-01 10:49:50.122 335 13153.30 553.50 57032.78 88888.00 2009-12-01 10:49:51.122 335 13154.34 553.25 57032.90 88888.00 2009-12-01 10:49:52.122 335 13153.30 552.76 57032.78 88888.00 2009-12-01 10:49:53.122 335 13153.43 553.63 57033.15 88888.00 2009-12-01 10:49:54.122 335 13153.43 552.64 57032.90 88888.00 2009-12-01 10:49:55.122 335 13153.56 553.87 57032.66 88888.00 2009-12-01 10:49:56.122 335 13153.82 553.38 57033.02 88888.00 2009-12-01 10:49:57.122 335 13153.17 552.88 57033.27 88888.00 2009-12-01 10:49:58.122 335 13153.04 553.13 57032.66 88888.00 2009-12-01 10:49:59.122 335 13154.08 553.01 57033.02 88888.00 2009-12-01 10:50:00.122 335 13153.17 552.88 57032.78 88888.00 2009-12-01 10:50:01.122 335 13153.56 553.25 57033.27 88888.00 2009-12-01 10:50:02.122 335 13152.78 553.50 57033.15 88888.00 2009-12-01 10:50:03.122 335 13153.43 553.13 57032.41 88888.00 2009-12-01 10:50:04.122 335 13152.78 553.13 57032.66 88888.00 2009-12-01 10:50:05.122 335 13153.04 553.38 57032.90 88888.00 2009-12-01 10:50:06.122 335 13153.43 553.13 57033.15 88888.00 2009-12-01 10:50:07.122 335 13153.30 553.50 57032.78 88888.00 2009-12-01 10:50:08.122 335 13153.17 553.50 57033.27 88888.00 2009-12-01 10:50:09.122 335 13153.43 553.75 57033.64 88888.00 2009-12-01 10:50:10.122 335 13153.04 553.50 57033.02 88888.00 2009-12-01 10:50:11.122 335 13153.69 553.63 57032.66 88888.00 2009-12-01 10:50:12.122 335 13153.69 553.75 57032.90 88888.00 2009-12-01 10:50:13.122 335 13153.04 553.25 57033.39 88888.00 2009-12-01 10:50:14.122 335 13153.17 553.63 57032.41 88888.00 2009-12-01 10:50:15.122 335 13153.30 553.13 57033.15 88888.00 2009-12-01 10:50:16.122 335 13153.17 554.49 57033.15 88888.00 2009-12-01 10:50:17.122 335 13153.17 553.50 57033.02 88888.00 2009-12-01 10:50:18.122 335 13153.69 553.01 57032.17 88888.00 2009-12-01 10:50:19.122 335 13153.43 553.75 57032.90 88888.00 2009-12-01 10:50:20.122 335 13153.69 553.38 57033.15 88888.00 2009-12-01 10:50:21.122 335 13153.82 553.50 57032.90 88888.00 2009-12-01 10:50:22.122 335 13153.17 553.63 57033.02 88888.00 2009-12-01 10:50:23.122 335 13153.95 553.75 57033.15 88888.00 2009-12-01 10:50:24.122 335 13154.08 552.76 57032.54 88888.00 2009-12-01 10:50:25.122 335 13153.82 553.63 57032.41 88888.00 2009-12-01 10:50:26.122 335 13153.82 553.87 57033.15 88888.00 2009-12-01 10:50:27.122 335 13153.30 552.88 57032.66 88888.00 2009-12-01 10:50:28.122 335 13153.82 553.38 57032.78 88888.00 2009-12-01 10:50:29.122 335 13153.56 553.01 57033.27 88888.00 2009-12-01 10:50:30.122 335 13153.56 553.50 57032.66 88888.00 2009-12-01 10:50:31.122 335 13153.69 553.50 57032.78 88888.00 2009-12-01 10:50:32.122 335 13153.30 553.38 57033.27 88888.00 2009-12-01 10:50:33.122 335 13153.30 553.25 57032.66 88888.00 2009-12-01 10:50:34.122 335 13153.69 553.01 57032.78 88888.00 2009-12-01 10:50:35.122 335 13153.43 552.88 57032.78 88888.00 2009-12-01 10:50:36.122 335 13152.78 553.50 57032.66 88888.00 2009-12-01 10:50:37.122 335 13153.56 553.50 57033.39 88888.00 2009-12-01 10:50:38.122 335 13153.95 554.12 57033.15 88888.00 2009-12-01 10:50:39.122 335 13152.78 553.01 57033.02 88888.00 2009-12-01 10:50:40.122 335 13153.17 554.25 57033.02 88888.00 2009-12-01 10:50:41.122 335 13152.78 553.50 57032.78 88888.00 2009-12-01 10:50:42.122 335 13153.69 553.13 57033.39 88888.00 2009-12-01 10:50:43.122 335 13153.82 554.00 57032.66 88888.00 2009-12-01 10:50:44.122 335 13154.08 553.25 57032.78 88888.00 2009-12-01 10:50:45.122 335 13153.30 553.13 57032.90 88888.00 2009-12-01 10:50:46.122 335 13153.56 552.88 57032.66 88888.00 2009-12-01 10:50:47.122 335 13154.34 552.64 57033.02 88888.00 2009-12-01 10:50:48.122 335 13153.69 553.13 57033.27 88888.00 2009-12-01 10:50:49.122 335 13153.30 553.63 57033.27 88888.00 2009-12-01 10:50:50.122 335 13153.30 553.01 57033.27 88888.00 2009-12-01 10:50:51.122 335 13154.34 553.13 57032.90 88888.00 2009-12-01 10:50:52.122 335 13152.91 553.13 57033.15 88888.00 2009-12-01 10:50:53.122 335 13154.21 553.63 57032.54 88888.00 2009-12-01 10:50:54.122 335 13154.08 553.25 57032.90 88888.00 2009-12-01 10:50:55.122 335 13153.17 553.38 57032.90 88888.00 2009-12-01 10:50:56.122 335 13153.56 553.38 57032.78 88888.00 2009-12-01 10:50:57.122 335 13153.95 553.13 57033.15 88888.00 2009-12-01 10:50:58.122 335 13153.56 552.76 57033.02 88888.00 2009-12-01 10:50:59.122 335 13153.56 553.01 57033.39 88888.00 2009-12-01 10:51:00.122 335 13153.95 553.13 57033.02 88888.00 2009-12-01 10:51:01.122 335 13153.43 554.00 57033.02 88888.00 2009-12-01 10:51:02.122 335 13153.43 553.01 57033.27 88888.00 2009-12-01 10:51:03.122 335 13153.69 554.12 57033.64 88888.00 2009-12-01 10:51:04.122 335 13153.69 553.50 57032.90 88888.00 2009-12-01 10:51:05.122 335 13152.78 552.88 57033.15 88888.00 2009-12-01 10:51:06.122 335 13153.56 553.25 57032.90 88888.00 2009-12-01 10:51:07.122 335 13153.56 552.39 57032.90 88888.00 2009-12-01 10:51:08.122 335 13153.17 553.01 57033.02 88888.00 2009-12-01 10:51:09.122 335 13153.56 553.25 57033.02 88888.00 2009-12-01 10:51:10.122 335 13153.17 553.13 57032.41 88888.00 2009-12-01 10:51:11.122 335 13153.95 553.25 57033.02 88888.00 2009-12-01 10:51:12.122 335 13153.30 553.75 57032.29 88888.00 2009-12-01 10:51:13.122 335 13153.43 553.25 57032.66 88888.00 2009-12-01 10:51:14.122 335 13153.69 553.75 57032.90 88888.00 2009-12-01 10:51:15.122 335 13153.69 553.25 57032.54 88888.00 2009-12-01 10:51:16.122 335 13153.56 553.75 57033.39 88888.00 2009-12-01 10:51:17.122 335 13153.43 553.25 57033.15 88888.00 2009-12-01 10:51:18.122 335 13153.56 554.00 57033.02 88888.00 2009-12-01 10:51:19.122 335 13153.56 553.13 57032.66 88888.00 2009-12-01 10:51:20.122 335 13153.30 553.63 57033.15 88888.00 2009-12-01 10:51:21.122 335 13152.91 553.13 57032.78 88888.00 2009-12-01 10:51:22.122 335 13153.95 553.38 57032.54 88888.00 2009-12-01 10:51:23.122 335 13153.04 553.25 57032.41 88888.00 2009-12-01 10:51:24.122 335 13153.43 553.50 57032.66 88888.00 2009-12-01 10:51:25.122 335 13153.69 553.75 57032.90 88888.00 2009-12-01 10:51:26.122 335 13153.43 553.75 57032.90 88888.00 2009-12-01 10:51:27.122 335 13153.04 553.38 57033.52 88888.00 2009-12-01 10:51:28.122 335 13153.69 553.38 57032.78 88888.00 2009-12-01 10:51:29.122 335 13153.82 553.50 57033.27 88888.00 2009-12-01 10:51:30.122 335 13153.17 553.50 57033.02 88888.00 2009-12-01 10:51:31.122 335 13154.08 553.38 57033.02 88888.00 2009-12-01 10:51:32.122 335 13152.78 553.25 57032.90 88888.00 2009-12-01 10:51:33.122 335 13154.08 553.25 57032.90 88888.00 2009-12-01 10:51:34.122 335 13153.56 553.63 57033.15 88888.00 2009-12-01 10:51:35.122 335 13153.30 553.25 57033.02 88888.00 2009-12-01 10:51:36.122 335 13154.21 553.87 57032.78 88888.00 2009-12-01 10:51:37.122 335 13153.95 552.88 57032.54 88888.00 2009-12-01 10:51:38.122 335 13153.43 552.76 57032.90 88888.00 2009-12-01 10:51:39.122 335 13153.69 553.63 57033.27 88888.00 2009-12-01 10:51:40.122 335 13153.04 553.63 57033.52 88888.00 2009-12-01 10:51:41.122 335 13152.78 553.63 57032.90 88888.00 2009-12-01 10:51:42.122 335 13153.17 553.38 57032.90 88888.00 2009-12-01 10:51:43.122 335 13153.56 553.25 57032.54 88888.00 2009-12-01 10:51:44.122 335 13153.43 553.01 57033.15 88888.00 2009-12-01 10:51:45.122 335 13153.30 553.13 57032.90 88888.00 2009-12-01 10:51:46.122 335 13153.30 552.88 57033.27 88888.00 2009-12-01 10:51:47.122 335 13153.17 553.87 57032.54 88888.00 2009-12-01 10:51:48.122 335 13152.91 553.13 57033.27 88888.00 2009-12-01 10:51:49.122 335 13153.56 553.13 57033.27 88888.00 2009-12-01 10:51:50.122 335 13152.78 553.25 57032.90 88888.00 2009-12-01 10:51:51.122 335 13153.30 553.38 57032.54 88888.00 2009-12-01 10:51:52.122 335 13153.82 553.38 57033.02 88888.00 2009-12-01 10:51:53.122 335 13153.04 552.88 57033.15 88888.00 2009-12-01 10:51:54.122 335 13153.17 553.01 57032.54 88888.00 2009-12-01 10:51:55.122 335 13153.56 553.63 57033.88 88888.00 2009-12-01 10:51:56.122 335 13152.91 553.25 57033.15 88888.00 2009-12-01 10:51:57.122 335 13152.65 553.25 57033.15 88888.00 2009-12-01 10:51:58.122 335 13153.95 553.01 57033.76 88888.00 2009-12-01 10:51:59.122 335 13153.43 553.63 57033.02 88888.00 2009-12-01 10:52:00.122 335 13153.43 554.00 57033.39 88888.00 2009-12-01 10:52:01.122 335 13154.21 553.63 57032.78 88888.00 2009-12-01 10:52:02.122 335 13153.82 553.13 57032.90 88888.00 2009-12-01 10:52:03.122 335 13153.56 553.50 57032.66 88888.00 2009-12-01 10:52:04.122 335 13153.30 553.13 57032.66 88888.00 2009-12-01 10:52:05.122 335 13153.69 553.38 57032.41 88888.00 2009-12-01 10:52:06.122 335 13154.08 554.12 57033.15 88888.00 2009-12-01 10:52:07.122 335 13154.08 553.38 57032.17 88888.00 2009-12-01 10:52:08.122 335 13153.30 553.25 57032.41 88888.00 2009-12-01 10:52:09.122 335 13153.95 553.50 57032.90 88888.00 2009-12-01 10:52:10.122 335 13153.69 553.01 57032.29 88888.00 2009-12-01 10:52:11.122 335 13153.56 554.12 57033.39 88888.00 2009-12-01 10:52:12.122 335 13154.08 553.75 57033.27 88888.00 2009-12-01 10:52:13.122 335 13153.04 554.00 57033.27 88888.00 2009-12-01 10:52:14.122 335 13152.91 553.13 57033.02 88888.00 2009-12-01 10:52:15.122 335 13153.82 553.38 57032.29 88888.00 2009-12-01 10:52:16.122 335 13153.43 553.63 57032.78 88888.00 2009-12-01 10:52:17.122 335 13153.69 554.00 57032.17 88888.00 2009-12-01 10:52:18.122 335 13154.21 553.63 57033.02 88888.00 2009-12-01 10:52:19.122 335 13153.95 553.38 57032.29 88888.00 2009-12-01 10:52:20.122 335 13153.43 553.38 57033.02 88888.00 2009-12-01 10:52:21.122 335 13153.56 553.50 57033.02 88888.00 2009-12-01 10:52:22.122 335 13152.91 552.76 57033.64 88888.00 2009-12-01 10:52:23.122 335 13153.69 553.50 57032.78 88888.00 2009-12-01 10:52:24.122 335 13153.17 552.76 57032.41 88888.00 2009-12-01 10:52:25.122 335 13153.30 553.63 57033.64 88888.00 2009-12-01 10:52:26.122 335 13153.43 553.38 57033.15 88888.00 2009-12-01 10:52:27.122 335 13154.21 553.01 57032.66 88888.00 2009-12-01 10:52:28.122 335 13153.56 553.01 57032.78 88888.00 2009-12-01 10:52:29.122 335 13153.17 553.13 57033.02 88888.00 2009-12-01 10:52:30.122 335 13153.95 553.63 57033.52 88888.00 2009-12-01 10:52:31.122 335 13153.43 553.50 57032.41 88888.00 2009-12-01 10:52:32.122 335 13153.69 553.38 57032.90 88888.00 2009-12-01 10:52:33.122 335 13153.69 552.88 57033.15 88888.00 2009-12-01 10:52:34.122 335 13153.69 553.75 57033.27 88888.00 2009-12-01 10:52:35.122 335 13153.17 553.75 57033.27 88888.00 2009-12-01 10:52:36.122 335 13154.21 553.75 57032.90 88888.00 2009-12-01 10:52:37.122 335 13154.08 554.12 57032.66 88888.00 2009-12-01 10:52:38.122 335 13153.30 552.88 57033.52 88888.00 2009-12-01 10:52:39.122 335 13153.82 553.87 57033.02 88888.00 2009-12-01 10:52:40.122 335 13153.56 553.13 57032.78 88888.00 2009-12-01 10:52:41.122 335 13154.08 553.75 57033.15 88888.00 2009-12-01 10:52:42.122 335 13154.47 553.50 57031.93 88888.00 2009-12-01 10:52:43.122 335 13153.56 553.38 57032.78 88888.00 2009-12-01 10:52:44.122 335 13153.69 553.01 57033.02 88888.00 2009-12-01 10:52:45.122 335 13153.56 553.25 57033.02 88888.00 2009-12-01 10:52:46.122 335 13153.56 553.25 57033.27 88888.00 2009-12-01 10:52:47.122 335 13153.95 554.00 57033.27 88888.00 2009-12-01 10:52:48.122 335 13154.08 553.13 57033.27 88888.00 2009-12-01 10:52:49.122 335 13153.56 553.13 57032.90 88888.00 2009-12-01 10:52:50.122 335 13153.30 553.38 57033.52 88888.00 2009-12-01 10:52:51.122 335 13154.08 554.25 57033.39 88888.00 2009-12-01 10:52:52.122 335 13153.82 553.75 57032.66 88888.00 2009-12-01 10:52:53.122 335 13153.82 552.88 57033.39 88888.00 2009-12-01 10:52:54.122 335 13153.17 553.25 57032.90 88888.00 2009-12-01 10:52:55.122 335 13152.91 553.38 57032.41 88888.00 2009-12-01 10:52:56.122 335 13154.21 553.75 57032.90 88888.00 2009-12-01 10:52:57.122 335 13153.30 553.01 57033.27 88888.00 2009-12-01 10:52:58.122 335 13153.17 554.00 57032.54 88888.00 2009-12-01 10:52:59.122 335 13153.69 553.38 57032.41 88888.00 2009-12-01 10:53:00.122 335 13153.17 553.50 57032.90 88888.00 2009-12-01 10:53:01.122 335 13152.78 553.25 57033.15 88888.00 2009-12-01 10:53:02.122 335 13153.56 553.50 57032.66 88888.00 2009-12-01 10:53:03.122 335 13153.04 553.13 57032.66 88888.00 2009-12-01 10:53:04.122 335 13153.82 553.50 57033.64 88888.00 2009-12-01 10:53:05.122 335 13153.17 553.50 57032.66 88888.00 2009-12-01 10:53:06.122 335 13153.69 553.63 57033.64 88888.00 2009-12-01 10:53:07.122 335 13152.78 553.63 57033.39 88888.00 2009-12-01 10:53:08.122 335 13154.08 553.38 57032.54 88888.00 2009-12-01 10:53:09.122 335 13153.69 553.50 57032.66 88888.00 2009-12-01 10:53:10.122 335 13153.30 553.13 57033.02 88888.00 2009-12-01 10:53:11.122 335 13153.43 553.13 57033.39 88888.00 2009-12-01 10:53:12.122 335 13153.69 553.75 57033.27 88888.00 2009-12-01 10:53:13.122 335 13153.69 554.00 57033.64 88888.00 2009-12-01 10:53:14.122 335 13153.95 553.25 57032.66 88888.00 2009-12-01 10:53:15.122 335 13153.95 553.13 57033.15 88888.00 2009-12-01 10:53:16.122 335 13153.04 553.63 57032.90 88888.00 2009-12-01 10:53:17.122 335 13154.21 553.01 57032.78 88888.00 2009-12-01 10:53:18.122 335 13152.91 553.38 57032.78 88888.00 2009-12-01 10:53:19.122 335 13154.21 553.50 57033.15 88888.00 2009-12-01 10:53:20.122 335 13153.30 553.50 57032.90 88888.00 2009-12-01 10:53:21.122 335 13153.30 553.25 57032.66 88888.00 2009-12-01 10:53:22.122 335 13153.82 553.25 57033.02 88888.00 2009-12-01 10:53:23.122 335 13153.43 553.13 57033.15 88888.00 2009-12-01 10:53:24.122 335 13152.91 553.63 57033.15 88888.00 2009-12-01 10:53:25.122 335 13153.82 553.75 57033.15 88888.00 2009-12-01 10:53:26.122 335 13153.69 553.75 57033.52 88888.00 2009-12-01 10:53:27.122 335 13153.69 553.25 57033.02 88888.00 2009-12-01 10:53:28.122 335 13153.04 553.87 57032.17 88888.00 2009-12-01 10:53:29.122 335 13153.82 553.75 57032.78 88888.00 2009-12-01 10:53:30.122 335 13153.56 553.50 57033.02 88888.00 2009-12-01 10:53:31.122 335 13153.95 553.25 57033.15 88888.00 2009-12-01 10:53:32.122 335 13153.17 552.76 57033.64 88888.00 2009-12-01 10:53:33.122 335 13153.43 553.13 57033.02 88888.00 2009-12-01 10:53:34.122 335 13152.78 553.25 57033.02 88888.00 2009-12-01 10:53:35.122 335 13153.69 553.75 57033.27 88888.00 2009-12-01 10:53:36.122 335 13153.82 553.75 57032.90 88888.00 2009-12-01 10:53:37.122 335 13153.56 553.25 57032.90 88888.00 2009-12-01 10:53:38.122 335 13153.30 553.01 57032.90 88888.00 2009-12-01 10:53:39.122 335 13153.30 553.25 57032.66 88888.00 2009-12-01 10:53:40.122 335 13153.69 553.38 57033.64 88888.00 2009-12-01 10:53:41.122 335 13153.43 553.87 57033.02 88888.00 2009-12-01 10:53:42.122 335 13153.82 553.38 57032.41 88888.00 2009-12-01 10:53:43.122 335 13153.69 553.50 57033.15 88888.00 2009-12-01 10:53:44.122 335 13153.95 553.13 57032.78 88888.00 2009-12-01 10:53:45.122 335 13153.82 553.50 57033.27 88888.00 2009-12-01 10:53:46.122 335 13153.69 553.25 57032.78 88888.00 2009-12-01 10:53:47.122 335 13153.30 553.38 57033.15 88888.00 2009-12-01 10:53:48.122 335 13153.82 552.88 57032.54 88888.00 2009-12-01 10:53:49.122 335 13153.69 553.25 57032.41 88888.00 2009-12-01 10:53:50.122 335 13153.69 553.75 57032.41 88888.00 2009-12-01 10:53:51.122 335 13153.43 553.63 57033.27 88888.00 2009-12-01 10:53:52.122 335 13153.43 553.38 57032.66 88888.00 2009-12-01 10:53:53.122 335 13153.17 553.75 57032.90 88888.00 2009-12-01 10:53:54.122 335 13153.69 554.00 57032.66 88888.00 2009-12-01 10:53:55.122 335 13153.56 553.38 57032.41 88888.00 2009-12-01 10:53:56.122 335 13154.08 553.63 57032.66 88888.00 2009-12-01 10:53:57.122 335 13153.82 554.25 57033.88 88888.00 2009-12-01 10:53:58.122 335 13153.17 552.88 57033.15 88888.00 2009-12-01 10:53:59.122 335 13153.82 554.37 57032.41 88888.00 2009-12-01 10:54:00.122 335 13153.82 553.13 57032.78 88888.00 2009-12-01 10:54:01.122 335 13154.08 553.63 57032.90 88888.00 2009-12-01 10:54:02.122 335 13153.56 553.63 57032.78 88888.00 2009-12-01 10:54:03.122 335 13153.69 553.25 57032.90 88888.00 2009-12-01 10:54:04.122 335 13154.08 553.50 57033.52 88888.00 2009-12-01 10:54:05.122 335 13153.82 553.25 57032.90 88888.00 2009-12-01 10:54:06.122 335 13153.43 553.38 57033.27 88888.00 2009-12-01 10:54:07.122 335 13153.30 553.63 57032.54 88888.00 2009-12-01 10:54:08.122 335 13153.82 553.63 57032.90 88888.00 2009-12-01 10:54:09.122 335 13152.91 553.25 57033.27 88888.00 2009-12-01 10:54:10.122 335 13153.82 552.64 57033.15 88888.00 2009-12-01 10:54:11.122 335 13153.56 553.25 57033.39 88888.00 2009-12-01 10:54:12.122 335 13153.17 553.87 57033.27 88888.00 2009-12-01 10:54:13.122 335 13153.69 553.38 57032.66 88888.00 2009-12-01 10:54:14.122 335 13153.43 553.13 57033.64 88888.00 2009-12-01 10:54:15.122 335 13153.56 553.13 57033.27 88888.00 2009-12-01 10:54:16.122 335 13154.08 553.13 57032.90 88888.00 2009-12-01 10:54:17.122 335 13153.69 553.13 57032.41 88888.00 2009-12-01 10:54:18.122 335 13153.43 553.75 57033.27 88888.00 2009-12-01 10:54:19.122 335 13153.82 553.25 57033.27 88888.00 2009-12-01 10:54:20.122 335 13153.30 553.50 57032.54 88888.00 2009-12-01 10:54:21.122 335 13153.95 553.38 57032.41 88888.00 2009-12-01 10:54:22.122 335 13153.82 553.01 57033.15 88888.00 2009-12-01 10:54:23.122 335 13153.30 553.63 57032.78 88888.00 2009-12-01 10:54:24.122 335 13153.56 552.88 57032.90 88888.00 2009-12-01 10:54:25.122 335 13153.43 553.38 57033.27 88888.00 2009-12-01 10:54:26.122 335 13153.56 553.25 57032.54 88888.00 2009-12-01 10:54:27.122 335 13152.65 553.50 57032.78 88888.00 2009-12-01 10:54:28.122 335 13153.82 553.25 57032.66 88888.00 2009-12-01 10:54:29.122 335 13153.17 553.63 57033.15 88888.00 2009-12-01 10:54:30.122 335 13153.82 553.63 57033.27 88888.00 2009-12-01 10:54:31.122 335 13153.43 552.88 57032.66 88888.00 2009-12-01 10:54:32.122 335 13153.69 553.75 57032.29 88888.00 2009-12-01 10:54:33.122 335 13153.17 553.25 57032.66 88888.00 2009-12-01 10:54:34.122 335 13153.69 553.01 57033.39 88888.00 2009-12-01 10:54:35.122 335 13154.21 553.63 57033.02 88888.00 2009-12-01 10:54:36.122 335 13154.08 553.75 57033.15 88888.00 2009-12-01 10:54:37.122 335 13153.04 553.87 57033.52 88888.00 2009-12-01 10:54:38.122 335 13153.95 553.50 57033.39 88888.00 2009-12-01 10:54:39.122 335 13154.08 553.38 57032.66 88888.00 2009-12-01 10:54:40.122 335 13153.30 553.63 57033.64 88888.00 2009-12-01 10:54:41.122 335 13153.43 553.38 57033.02 88888.00 2009-12-01 10:54:42.122 335 13153.56 553.75 57033.39 88888.00 2009-12-01 10:54:43.122 335 13153.69 553.13 57032.90 88888.00 2009-12-01 10:54:44.122 335 13152.52 553.38 57032.78 88888.00 2009-12-01 10:54:45.122 335 13153.04 553.38 57032.66 88888.00 2009-12-01 10:54:46.122 335 13153.04 553.63 57032.66 88888.00 2009-12-01 10:54:47.122 335 13153.43 553.87 57033.15 88888.00 2009-12-01 10:54:48.122 335 13153.56 553.13 57032.66 88888.00 2009-12-01 10:54:49.122 335 13153.30 553.63 57033.02 88888.00 2009-12-01 10:54:50.122 335 13153.30 553.50 57033.02 88888.00 2009-12-01 10:54:51.122 335 13153.43 553.50 57032.17 88888.00 2009-12-01 10:54:52.122 335 13153.43 553.63 57032.78 88888.00 2009-12-01 10:54:53.122 335 13154.60 553.25 57033.02 88888.00 2009-12-01 10:54:54.122 335 13153.82 553.63 57032.66 88888.00 2009-12-01 10:54:55.122 335 13153.69 553.75 57033.27 88888.00 2009-12-01 10:54:56.122 335 13153.43 553.01 57033.27 88888.00 2009-12-01 10:54:57.122 335 13153.30 553.38 57032.66 88888.00 2009-12-01 10:54:58.122 335 13153.56 553.25 57032.66 88888.00 2009-12-01 10:54:59.122 335 13153.82 554.12 57033.15 88888.00 2009-12-01 10:55:00.122 335 13153.30 553.87 57033.27 88888.00 2009-12-01 10:55:01.122 335 13153.56 553.50 57032.90 88888.00 2009-12-01 10:55:02.122 335 13153.04 553.13 57032.29 88888.00 2009-12-01 10:55:03.122 335 13153.82 553.01 57033.15 88888.00 2009-12-01 10:55:04.122 335 13153.69 553.50 57032.78 88888.00 2009-12-01 10:55:05.122 335 13153.04 553.38 57032.90 88888.00 2009-12-01 10:55:06.122 335 13152.78 553.50 57033.15 88888.00 2009-12-01 10:55:07.122 335 13153.95 553.50 57033.02 88888.00 2009-12-01 10:55:08.122 335 13154.08 554.37 57032.78 88888.00 2009-12-01 10:55:09.122 335 13153.17 553.50 57033.39 88888.00 2009-12-01 10:55:10.122 335 13153.56 553.75 57033.52 88888.00 2009-12-01 10:55:11.122 335 13153.43 553.50 57033.76 88888.00 2009-12-01 10:55:12.122 335 13153.82 553.13 57032.41 88888.00 2009-12-01 10:55:13.122 335 13153.30 553.75 57033.15 88888.00 2009-12-01 10:55:14.122 335 13153.17 553.38 57033.02 88888.00 2009-12-01 10:55:15.122 335 13152.91 552.51 57033.15 88888.00 2009-12-01 10:55:16.122 335 13153.43 553.75 57032.66 88888.00 2009-12-01 10:55:17.122 335 13153.69 552.88 57033.27 88888.00 2009-12-01 10:55:18.122 335 13153.30 553.63 57032.78 88888.00 2009-12-01 10:55:19.122 335 13153.56 553.38 57032.41 88888.00 2009-12-01 10:55:20.122 335 13153.17 553.50 57033.02 88888.00 2009-12-01 10:55:21.122 335 13153.82 553.13 57033.02 88888.00 2009-12-01 10:55:22.122 335 13153.43 553.87 57033.02 88888.00 2009-12-01 10:55:23.122 335 13153.69 553.50 57033.02 88888.00 2009-12-01 10:55:24.122 335 13153.43 553.75 57032.66 88888.00 2009-12-01 10:55:25.122 335 13153.69 553.63 57033.39 88888.00 2009-12-01 10:55:26.122 335 13153.69 553.50 57032.66 88888.00 2009-12-01 10:55:27.122 335 13153.69 553.25 57032.90 88888.00 2009-12-01 10:55:28.122 335 13153.82 553.38 57032.41 88888.00 2009-12-01 10:55:29.122 335 13153.69 553.50 57033.27 88888.00 2009-12-01 10:55:30.122 335 13153.30 553.13 57033.39 88888.00 2009-12-01 10:55:31.122 335 13153.56 553.63 57032.78 88888.00 2009-12-01 10:55:32.122 335 13153.56 553.75 57032.54 88888.00 2009-12-01 10:55:33.122 335 13153.04 553.63 57032.78 88888.00 2009-12-01 10:55:34.122 335 13153.56 553.75 57033.27 88888.00 2009-12-01 10:55:35.122 335 13153.30 553.13 57032.66 88888.00 2009-12-01 10:55:36.122 335 13153.56 553.13 57032.90 88888.00 2009-12-01 10:55:37.122 335 13153.30 553.38 57032.90 88888.00 2009-12-01 10:55:38.122 335 13153.56 553.50 57032.66 88888.00 2009-12-01 10:55:39.122 335 13153.82 553.75 57033.39 88888.00 2009-12-01 10:55:40.122 335 13154.08 553.75 57033.27 88888.00 2009-12-01 10:55:41.122 335 13153.82 553.38 57032.90 88888.00 2009-12-01 10:55:42.122 335 13154.34 553.38 57033.39 88888.00 2009-12-01 10:55:43.122 335 13152.91 553.75 57032.90 88888.00 2009-12-01 10:55:44.122 335 13153.82 553.50 57033.52 88888.00 2009-12-01 10:55:45.122 335 13153.30 553.50 57033.27 88888.00 2009-12-01 10:55:46.122 335 13153.82 553.38 57033.39 88888.00 2009-12-01 10:55:47.122 335 13153.69 553.38 57033.27 88888.00 2009-12-01 10:55:48.122 335 13153.69 553.75 57033.02 88888.00 2009-12-01 10:55:49.122 335 13154.21 553.25 57032.90 88888.00 2009-12-01 10:55:50.122 335 13153.43 553.01 57033.39 88888.00 2009-12-01 10:55:51.122 335 13153.82 553.50 57033.02 88888.00 2009-12-01 10:55:52.122 335 13153.56 553.25 57032.66 88888.00 2009-12-01 10:55:53.122 335 13154.08 553.38 57033.52 88888.00 2009-12-01 10:55:54.122 335 13153.82 553.25 57033.39 88888.00 2009-12-01 10:55:55.122 335 13153.69 553.01 57033.15 88888.00 2009-12-01 10:55:56.122 335 13153.69 553.87 57033.39 88888.00 2009-12-01 10:55:57.122 335 13153.56 553.87 57033.02 88888.00 2009-12-01 10:55:58.122 335 13153.43 553.75 57032.78 88888.00 2009-12-01 10:55:59.122 335 13153.56 553.63 57033.52 88888.00 2009-12-01 10:56:00.122 335 13153.56 553.25 57033.76 88888.00 2009-12-01 10:56:01.122 335 13153.56 552.88 57033.39 88888.00 2009-12-01 10:56:02.122 335 13153.56 553.38 57033.27 88888.00 2009-12-01 10:56:03.122 335 13153.82 553.38 57032.78 88888.00 2009-12-01 10:56:04.122 335 13153.69 552.64 57032.41 88888.00 2009-12-01 10:56:05.122 335 13153.82 553.50 57033.39 88888.00 2009-12-01 10:56:06.122 335 13153.69 553.50 57033.02 88888.00 2009-12-01 10:56:07.122 335 13153.69 553.63 57033.15 88888.00 2009-12-01 10:56:08.122 335 13153.04 553.87 57033.15 88888.00 2009-12-01 10:56:09.122 335 13153.30 553.13 57033.15 88888.00 2009-12-01 10:56:10.122 335 13153.43 553.50 57032.90 88888.00 2009-12-01 10:56:11.122 335 13153.30 553.75 57033.39 88888.00 2009-12-01 10:56:12.122 335 13153.43 553.50 57032.78 88888.00 2009-12-01 10:56:13.122 335 13153.95 553.50 57033.15 88888.00 2009-12-01 10:56:14.122 335 13153.95 552.88 57033.02 88888.00 2009-12-01 10:56:15.122 335 13153.43 552.76 57032.54 88888.00 2009-12-01 10:56:16.122 335 13153.95 553.87 57033.02 88888.00 2009-12-01 10:56:17.122 335 13154.08 553.63 57033.02 88888.00 2009-12-01 10:56:18.122 335 13154.34 553.75 57032.41 88888.00 2009-12-01 10:56:19.122 335 13153.43 553.25 57032.90 88888.00 2009-12-01 10:56:20.122 335 13153.30 553.63 57033.15 88888.00 2009-12-01 10:56:21.122 335 13153.30 553.25 57033.02 88888.00 2009-12-01 10:56:22.122 335 13153.30 553.75 57032.78 88888.00 2009-12-01 10:56:23.122 335 13153.95 553.63 57034.12 88888.00 2009-12-01 10:56:24.121 335 13153.69 553.38 57033.27 88888.00 2009-12-01 10:56:25.121 335 13153.82 553.38 57032.78 88888.00 2009-12-01 10:56:26.121 335 13152.91 552.76 57033.15 88888.00 2009-12-01 10:56:27.121 335 13153.56 553.87 57032.78 88888.00 2009-12-01 10:56:28.121 335 13153.56 553.63 57033.15 88888.00 2009-12-01 10:56:29.121 335 13153.30 553.75 57032.78 88888.00 2009-12-01 10:56:30.121 335 13153.69 553.63 57033.15 88888.00 2009-12-01 10:56:31.121 335 13153.17 553.63 57033.39 88888.00 2009-12-01 10:56:32.121 335 13153.56 553.87 57032.17 88888.00 2009-12-01 10:56:33.121 335 13153.17 553.38 57033.27 88888.00 2009-12-01 10:56:34.121 335 13153.30 554.12 57032.90 88888.00 2009-12-01 10:56:35.121 335 13153.82 553.75 57032.90 88888.00 2009-12-01 10:56:36.121 335 13153.69 553.87 57032.66 88888.00 2009-12-01 10:56:37.121 335 13153.69 553.13 57033.39 88888.00 2009-12-01 10:56:38.121 335 13153.69 553.13 57032.90 88888.00 2009-12-01 10:56:39.121 335 13154.47 553.75 57033.27 88888.00 2009-12-01 10:56:40.121 335 13153.95 553.75 57032.41 88888.00 2009-12-01 10:56:41.121 335 13153.30 553.75 57033.15 88888.00 2009-12-01 10:56:42.121 335 13153.95 553.63 57032.66 88888.00 2009-12-01 10:56:43.121 335 13154.08 553.13 57033.39 88888.00 2009-12-01 10:56:44.121 335 13154.21 553.63 57032.78 88888.00 2009-12-01 10:56:45.121 335 13153.95 553.50 57032.90 88888.00 2009-12-01 10:56:46.121 335 13153.95 553.25 57032.29 88888.00 2009-12-01 10:56:47.121 335 13154.47 553.63 57032.90 88888.00 2009-12-01 10:56:48.121 335 13154.08 553.50 57032.90 88888.00 2009-12-01 10:56:49.121 335 13153.82 554.00 57032.78 88888.00 2009-12-01 10:56:50.121 335 13153.56 553.50 57033.52 88888.00 2009-12-01 10:56:51.121 335 13152.65 553.13 57034.25 88888.00 2009-12-01 10:56:52.121 335 13154.08 553.38 57033.39 88888.00 2009-12-01 10:56:53.121 335 13153.30 553.50 57033.27 88888.00 2009-12-01 10:56:54.121 335 13152.91 553.38 57032.90 88888.00 2009-12-01 10:56:55.121 335 13153.30 553.13 57033.15 88888.00 2009-12-01 10:56:56.121 335 13153.69 553.38 57032.41 88888.00 2009-12-01 10:56:57.121 335 13154.21 553.13 57032.66 88888.00 2009-12-01 10:56:58.121 335 13153.56 553.25 57032.17 88888.00 2009-12-01 10:56:59.121 335 13153.30 553.75 57033.76 88888.00 2009-12-01 10:57:00.121 335 13153.56 552.88 57033.02 88888.00 2009-12-01 10:57:01.121 335 13154.08 553.63 57032.54 88888.00 2009-12-01 10:57:02.121 335 13153.82 553.38 57033.15 88888.00 2009-12-01 10:57:03.121 335 13152.65 553.63 57032.41 88888.00 2009-12-01 10:57:04.121 335 13153.04 553.63 57033.02 88888.00 2009-12-01 10:57:05.121 335 13154.21 553.25 57032.66 88888.00 2009-12-01 10:57:06.121 335 13154.08 553.87 57033.15 88888.00 2009-12-01 10:57:07.121 335 13152.91 553.50 57033.15 88888.00 2009-12-01 10:57:08.121 335 13153.56 553.50 57033.52 88888.00 2009-12-01 10:57:09.121 335 13153.56 553.87 57032.78 88888.00 2009-12-01 10:57:10.121 335 13153.04 553.75 57033.15 88888.00 2009-12-01 10:57:11.121 335 13154.08 553.63 57033.27 88888.00 2009-12-01 10:57:12.121 335 13154.08 553.38 57034.00 88888.00 2009-12-01 10:57:13.121 335 13153.56 553.13 57033.02 88888.00 2009-12-01 10:57:14.121 335 13153.82 553.13 57033.27 88888.00 2009-12-01 10:57:15.121 335 13153.43 553.38 57033.27 88888.00 2009-12-01 10:57:16.121 335 13153.82 553.63 57033.02 88888.00 2009-12-01 10:57:17.121 335 13153.82 553.38 57033.02 88888.00 2009-12-01 10:57:18.121 335 13153.56 553.50 57033.15 88888.00 2009-12-01 10:57:19.121 335 13153.17 553.25 57033.64 88888.00 2009-12-01 10:57:20.121 335 13153.43 553.75 57033.76 88888.00 2009-12-01 10:57:21.121 335 13153.69 553.01 57033.02 88888.00 2009-12-01 10:57:22.121 335 13153.95 553.50 57033.52 88888.00 2009-12-01 10:57:23.121 335 13153.30 553.87 57033.64 88888.00 2009-12-01 10:57:24.121 335 13153.43 553.63 57033.64 88888.00 2009-12-01 10:57:25.121 335 13153.43 553.75 57033.64 88888.00 2009-12-01 10:57:26.121 335 13153.43 553.50 57033.39 88888.00 2009-12-01 10:57:27.121 335 13153.43 553.63 57032.66 88888.00 2009-12-01 10:57:28.121 335 13153.30 553.01 57033.64 88888.00 2009-12-01 10:57:29.121 335 13153.69 553.63 57033.39 88888.00 2009-12-01 10:57:30.121 335 13153.69 553.13 57033.15 88888.00 2009-12-01 10:57:31.121 335 13153.95 554.00 57032.78 88888.00 2009-12-01 10:57:32.121 335 13153.04 552.76 57033.64 88888.00 2009-12-01 10:57:33.121 335 13153.43 553.38 57033.02 88888.00 2009-12-01 10:57:34.121 335 13154.08 553.38 57032.90 88888.00 2009-12-01 10:57:35.121 335 13153.04 553.01 57033.39 88888.00 2009-12-01 10:57:36.121 335 13153.43 553.63 57033.15 88888.00 2009-12-01 10:57:37.121 335 13153.04 553.01 57033.27 88888.00 2009-12-01 10:57:38.121 335 13153.82 553.01 57032.66 88888.00 2009-12-01 10:57:39.121 335 13153.69 553.01 57033.76 88888.00 2009-12-01 10:57:40.121 335 13154.08 553.50 57032.17 88888.00 2009-12-01 10:57:41.121 335 13153.43 553.25 57032.54 88888.00 2009-12-01 10:57:42.121 335 13153.56 553.25 57033.02 88888.00 2009-12-01 10:57:43.121 335 13153.69 553.38 57032.90 88888.00 2009-12-01 10:57:44.121 335 13153.82 554.00 57033.02 88888.00 2009-12-01 10:57:45.121 335 13152.91 553.50 57033.39 88888.00 2009-12-01 10:57:46.121 335 13153.69 553.01 57032.41 88888.00 2009-12-01 10:57:47.121 335 13154.21 553.38 57032.90 88888.00 2009-12-01 10:57:48.121 335 13154.47 552.76 57033.15 88888.00 2009-12-01 10:57:49.121 335 13152.78 553.75 57032.90 88888.00 2009-12-01 10:57:50.121 335 13154.08 553.87 57033.02 88888.00 2009-12-01 10:57:51.121 335 13153.69 553.01 57033.27 88888.00 2009-12-01 10:57:52.121 335 13153.82 553.25 57033.27 88888.00 2009-12-01 10:57:53.121 335 13153.43 553.50 57033.02 88888.00 2009-12-01 10:57:54.121 335 13153.69 553.63 57033.64 88888.00 2009-12-01 10:57:55.121 335 13153.95 553.50 57032.66 88888.00 2009-12-01 10:57:56.121 335 13153.95 553.75 57033.02 88888.00 2009-12-01 10:57:57.121 335 13153.30 553.87 57033.15 88888.00 2009-12-01 10:57:58.121 335 13153.30 553.38 57033.27 88888.00 2009-12-01 10:57:59.121 335 13154.34 553.87 57032.41 88888.00 2009-12-01 10:58:00.121 335 13152.78 553.13 57033.52 88888.00 2009-12-01 10:58:01.121 335 13153.82 553.50 57033.27 88888.00 2009-12-01 10:58:02.121 335 13153.30 553.25 57033.02 88888.00 2009-12-01 10:58:03.121 335 13153.82 553.25 57033.39 88888.00 2009-12-01 10:58:04.121 335 13153.43 553.25 57033.76 88888.00 2009-12-01 10:58:05.121 335 13152.91 553.50 57033.27 88888.00 2009-12-01 10:58:06.121 335 13153.17 553.63 57033.27 88888.00 2009-12-01 10:58:07.121 335 13153.43 553.38 57032.66 88888.00 2009-12-01 10:58:08.121 335 13153.17 553.38 57032.90 88888.00 2009-12-01 10:58:09.121 335 13153.17 553.87 57033.39 88888.00 2009-12-01 10:58:10.121 335 13153.95 553.25 57032.90 88888.00 2009-12-01 10:58:11.121 335 13153.95 553.25 57032.66 88888.00 2009-12-01 10:58:12.121 335 13153.82 553.75 57033.15 88888.00 2009-12-01 10:58:13.121 335 13153.43 552.88 57032.66 88888.00 2009-12-01 10:58:14.121 335 13153.30 553.63 57033.02 88888.00 2009-12-01 10:58:15.121 335 13153.69 553.50 57033.64 88888.00 2009-12-01 10:58:16.121 335 13153.30 553.50 57032.54 88888.00 2009-12-01 10:58:17.121 335 13153.82 553.25 57033.52 88888.00 2009-12-01 10:58:18.121 335 13153.04 553.75 57032.78 88888.00 2009-12-01 10:58:19.121 335 13153.82 553.63 57033.02 88888.00 2009-12-01 10:58:20.121 335 13153.17 553.87 57032.78 88888.00 2009-12-01 10:58:21.121 335 13153.30 553.50 57033.15 88888.00 2009-12-01 10:58:22.121 335 13153.69 553.01 57033.64 88888.00 2009-12-01 10:58:23.121 335 13153.82 553.75 57032.66 88888.00 2009-12-01 10:58:24.121 335 13153.82 554.12 57033.15 88888.00 2009-12-01 10:58:25.121 335 13152.91 553.25 57033.02 88888.00 2009-12-01 10:58:26.121 335 13153.17 553.50 57032.90 88888.00 2009-12-01 10:58:27.121 335 13153.43 553.25 57033.02 88888.00 2009-12-01 10:58:28.121 335 13152.91 553.63 57032.66 88888.00 2009-12-01 10:58:29.121 335 13153.82 553.63 57033.02 88888.00 2009-12-01 10:58:30.121 335 13153.17 554.00 57033.64 88888.00 2009-12-01 10:58:31.121 335 13153.43 553.63 57033.76 88888.00 2009-12-01 10:58:32.121 335 13153.82 552.76 57032.78 88888.00 2009-12-01 10:58:33.121 335 13153.17 553.63 57032.90 88888.00 2009-12-01 10:58:34.121 335 13152.26 553.25 57033.39 88888.00 2009-12-01 10:58:35.121 335 13153.56 553.13 57032.78 88888.00 2009-12-01 10:58:36.121 335 13153.56 553.63 57032.54 88888.00 2009-12-01 10:58:37.121 335 13154.21 553.01 57033.15 88888.00 2009-12-01 10:58:38.121 335 13153.56 553.63 57033.27 88888.00 2009-12-01 10:58:39.121 335 13153.69 552.64 57033.15 88888.00 2009-12-01 10:58:40.121 335 13153.17 553.50 57032.90 88888.00 2009-12-01 10:58:41.121 335 13153.69 553.63 57033.64 88888.00 2009-12-01 10:58:42.121 335 13154.08 552.76 57033.39 88888.00 2009-12-01 10:58:43.121 335 13153.56 553.38 57032.90 88888.00 2009-12-01 10:58:44.121 335 13153.69 553.75 57033.27 88888.00 2009-12-01 10:58:45.121 335 13152.91 553.25 57032.66 88888.00 2009-12-01 10:58:46.121 335 13153.30 554.12 57032.90 88888.00 2009-12-01 10:58:47.121 335 13153.82 553.25 57032.78 88888.00 2009-12-01 10:58:48.121 335 13153.56 553.63 57032.90 88888.00 2009-12-01 10:58:49.121 335 13153.69 553.50 57033.02 88888.00 2009-12-01 10:58:50.121 335 13153.04 553.63 57033.52 88888.00 2009-12-01 10:58:51.121 335 13153.82 553.63 57033.27 88888.00 2009-12-01 10:58:52.121 335 13153.82 553.38 57033.39 88888.00 2009-12-01 10:58:53.121 335 13153.56 553.63 57033.02 88888.00 2009-12-01 10:58:54.121 335 13153.82 553.87 57032.78 88888.00 2009-12-01 10:58:55.121 335 13154.08 553.63 57033.02 88888.00 2009-12-01 10:58:56.121 335 13153.95 553.13 57033.88 88888.00 2009-12-01 10:58:57.121 335 13153.43 553.63 57033.39 88888.00 2009-12-01 10:58:58.121 335 13154.08 554.25 57033.39 88888.00 2009-12-01 10:58:59.121 335 13153.82 553.87 57033.15 88888.00 2009-12-01 10:59:00.121 335 13153.43 553.13 57033.15 88888.00 2009-12-01 10:59:01.121 335 13153.95 553.63 57033.39 88888.00 2009-12-01 10:59:02.121 335 13153.69 553.87 57033.02 88888.00 2009-12-01 10:59:03.121 335 13153.17 553.50 57032.90 88888.00 2009-12-01 10:59:04.121 335 13153.04 553.38 57033.64 88888.00 2009-12-01 10:59:05.121 335 13153.17 553.01 57033.15 88888.00 2009-12-01 10:59:06.121 335 13153.69 553.38 57033.02 88888.00 2009-12-01 10:59:07.121 335 13154.34 553.75 57033.15 88888.00 2009-12-01 10:59:08.121 335 13153.30 553.38 57033.27 88888.00 2009-12-01 10:59:09.121 335 13153.82 553.75 57033.15 88888.00 2009-12-01 10:59:10.121 335 13153.82 554.00 57033.39 88888.00 2009-12-01 10:59:11.121 335 13153.69 553.38 57033.39 88888.00 2009-12-01 10:59:12.121 335 13154.08 553.63 57033.02 88888.00 2009-12-01 10:59:13.121 335 13153.30 553.13 57033.02 88888.00 2009-12-01 10:59:14.121 335 13154.08 553.75 57032.78 88888.00 2009-12-01 10:59:15.121 335 13154.21 554.00 57033.27 88888.00 2009-12-01 10:59:16.121 335 13154.08 553.63 57033.02 88888.00 2009-12-01 10:59:17.121 335 13153.17 553.25 57033.52 88888.00 2009-12-01 10:59:18.121 335 13153.43 553.50 57033.15 88888.00 2009-12-01 10:59:19.121 335 13153.82 554.12 57033.64 88888.00 2009-12-01 10:59:20.121 335 13153.30 553.75 57033.27 88888.00 2009-12-01 10:59:21.121 335 13153.43 553.63 57032.54 88888.00 2009-12-01 10:59:22.121 335 13153.17 554.00 57033.02 88888.00 2009-12-01 10:59:23.121 335 13153.82 553.63 57033.02 88888.00 2009-12-01 10:59:24.121 335 13153.43 554.00 57033.39 88888.00 2009-12-01 10:59:25.121 335 13153.69 553.50 57033.02 88888.00 2009-12-01 10:59:26.121 335 13153.95 553.87 57034.00 88888.00 2009-12-01 10:59:27.121 335 13153.56 553.38 57033.02 88888.00 2009-12-01 10:59:28.121 335 13153.82 553.50 57033.15 88888.00 2009-12-01 10:59:29.121 335 13153.69 554.12 57033.15 88888.00 2009-12-01 10:59:30.121 335 13153.82 553.25 57033.02 88888.00 2009-12-01 10:59:31.121 335 13153.69 553.50 57033.15 88888.00 2009-12-01 10:59:32.121 335 13153.30 553.75 57032.66 88888.00 2009-12-01 10:59:33.121 335 13153.56 553.63 57033.52 88888.00 2009-12-01 10:59:34.121 335 13153.69 553.38 57033.39 88888.00 2009-12-01 10:59:35.121 335 13153.43 554.00 57033.52 88888.00 2009-12-01 10:59:36.121 335 13153.17 553.38 57032.78 88888.00 2009-12-01 10:59:37.121 335 13152.91 554.12 57033.15 88888.00 2009-12-01 10:59:38.121 335 13153.69 553.50 57033.39 88888.00 2009-12-01 10:59:39.121 335 13154.08 553.38 57033.02 88888.00 2009-12-01 10:59:40.121 335 13153.56 553.38 57032.90 88888.00 2009-12-01 10:59:41.121 335 13153.95 554.00 57032.54 88888.00 2009-12-01 10:59:42.121 335 13153.43 553.25 57032.66 88888.00 2009-12-01 10:59:43.121 335 13153.17 553.75 57033.15 88888.00 2009-12-01 10:59:44.121 335 13153.56 553.87 57033.02 88888.00 2009-12-01 10:59:45.121 335 13153.95 554.12 57033.88 88888.00 2009-12-01 10:59:46.121 335 13153.04 553.87 57033.64 88888.00 2009-12-01 10:59:47.121 335 13154.08 553.63 57033.15 88888.00 2009-12-01 10:59:48.121 335 13153.69 553.75 57032.90 88888.00 2009-12-01 10:59:49.121 335 13153.56 553.63 57032.78 88888.00 2009-12-01 10:59:50.121 335 13153.43 553.63 57032.90 88888.00 2009-12-01 10:59:51.121 335 13153.30 554.12 57033.64 88888.00 2009-12-01 10:59:52.121 335 13153.30 553.63 57033.15 88888.00 2009-12-01 10:59:53.121 335 13153.82 554.12 57033.64 88888.00 2009-12-01 10:59:54.121 335 13153.82 553.13 57032.90 88888.00 2009-12-01 10:59:55.121 335 13153.69 553.75 57032.66 88888.00 2009-12-01 11:00:00.121 335 13153.56 554.00 57033.02 88888.00 2009-12-01 11:00:01.121 335 13153.56 553.87 57032.29 88888.00 2009-12-01 11:00:02.121 335 13153.69 553.63 57033.02 88888.00 2009-12-01 11:00:03.121 335 13153.69 554.25 57032.54 88888.00 2009-12-01 11:00:04.121 335 13153.43 553.75 57033.15 88888.00 2009-12-01 11:00:05.121 335 13154.21 553.50 57033.39 88888.00 2009-12-01 11:00:06.121 335 13154.08 554.12 57033.76 88888.00 2009-12-01 11:00:07.121 335 13153.04 554.00 57034.12 88888.00 2009-12-01 11:00:08.121 335 13154.08 554.37 57034.00 88888.00 2009-12-01 11:00:09.121 335 13153.43 553.75 57033.02 88888.00 2009-12-01 11:00:10.121 335 13153.56 553.87 57033.39 88888.00 2009-12-01 11:00:11.121 335 13153.82 552.64 57033.39 88888.00 2009-12-01 11:00:12.121 335 13153.69 553.38 57033.15 88888.00 2009-12-01 11:00:13.121 335 13153.69 553.25 57033.02 88888.00 2009-12-01 11:00:14.121 335 13153.43 553.63 57033.76 88888.00 2009-12-01 11:00:15.121 335 13153.30 553.75 57032.90 88888.00 2009-12-01 11:00:16.121 335 13153.82 553.13 57033.27 88888.00 2009-12-01 11:00:17.121 335 13153.30 554.12 57032.90 88888.00 2009-12-01 11:00:18.121 335 13153.95 553.87 57033.02 88888.00 2009-12-01 11:00:19.121 335 13153.30 554.37 57033.02 88888.00 2009-12-01 11:00:20.121 335 13153.43 553.50 57032.54 88888.00 2009-12-01 11:00:21.121 335 13153.82 553.50 57032.78 88888.00 2009-12-01 11:00:22.121 335 13153.43 554.00 57032.90 88888.00 2009-12-01 11:00:23.121 335 13153.43 553.87 57033.27 88888.00 2009-12-01 11:00:24.121 335 13154.08 553.87 57032.90 88888.00 2009-12-01 11:00:25.121 335 13153.56 553.87 57032.41 88888.00 2009-12-01 11:00:26.121 335 13153.43 554.00 57032.90 88888.00 2009-12-01 11:00:27.121 335 13153.56 554.12 57032.66 88888.00 2009-12-01 11:00:28.121 335 13153.56 553.25 57032.90 88888.00 2009-12-01 11:00:29.121 335 13153.82 553.38 57032.90 88888.00 2009-12-01 11:00:30.121 335 13153.82 554.12 57033.15 88888.00 2009-12-01 11:00:31.121 335 13153.82 553.75 57033.39 88888.00 2009-12-01 11:00:32.121 335 13154.34 553.13 57033.15 88888.00 2009-12-01 11:00:33.121 335 13153.82 553.38 57032.78 88888.00 2009-12-01 11:00:34.121 335 13153.56 553.38 57033.15 88888.00 2009-12-01 11:00:35.121 335 13153.43 553.87 57033.64 88888.00 2009-12-01 11:00:36.121 335 13153.95 554.25 57032.54 88888.00 2009-12-01 11:00:37.121 335 13154.08 553.25 57033.15 88888.00 2009-12-01 11:00:38.121 335 13154.34 553.25 57033.15 88888.00 2009-12-01 11:00:39.121 335 13153.69 553.87 57033.15 88888.00 2009-12-01 11:00:40.121 335 13153.69 553.63 57032.78 88888.00 2009-12-01 11:00:41.121 335 13152.65 553.75 57033.27 88888.00 2009-12-01 11:00:42.121 335 13154.08 553.50 57033.27 88888.00 2009-12-01 11:00:43.121 335 13153.56 553.38 57032.90 88888.00 2009-12-01 11:00:44.121 335 13154.34 553.38 57033.27 88888.00 2009-12-01 11:00:45.121 335 13153.04 553.87 57032.78 88888.00 2009-12-01 11:00:46.121 335 13153.95 554.25 57032.90 88888.00 2009-12-01 11:00:47.121 335 13153.04 553.50 57033.88 88888.00 2009-12-01 11:00:48.121 335 13154.08 553.87 57033.52 88888.00 2009-12-01 11:00:49.121 335 13153.56 553.87 57032.66 88888.00 2009-12-01 11:00:50.121 335 13153.69 553.50 57033.52 88888.00 2009-12-01 11:00:51.121 335 13153.82 554.12 57033.52 88888.00 2009-12-01 11:00:52.121 335 13154.34 554.12 57033.39 88888.00 2009-12-01 11:00:53.121 335 13153.69 554.00 57033.39 88888.00 2009-12-01 11:00:54.121 335 13153.82 553.63 57032.90 88888.00 2009-12-01 11:00:55.121 335 13153.43 553.75 57032.66 88888.00 2009-12-01 11:00:56.121 335 13153.69 554.00 57033.52 88888.00 2009-12-01 11:00:57.121 335 13153.56 554.25 57032.90 88888.00 2009-12-01 11:00:58.121 335 13153.56 553.87 57033.64 88888.00 2009-12-01 11:00:59.121 335 13153.69 554.25 57032.90 88888.00 2009-12-01 11:01:00.121 335 13153.69 553.63 57033.27 88888.00 2009-12-01 11:01:01.121 335 13153.95 554.00 57032.66 88888.00 2009-12-01 11:01:02.121 335 13153.30 554.49 57033.02 88888.00 2009-12-01 11:01:03.121 335 13153.69 553.50 57032.78 88888.00 2009-12-01 11:01:04.121 335 13154.08 553.38 57033.27 88888.00 2009-12-01 11:01:05.121 335 13154.08 553.75 57033.15 88888.00 2009-12-01 11:01:06.121 335 13154.21 553.25 57033.02 88888.00 2009-12-01 11:01:07.121 335 13153.95 553.87 57032.78 88888.00 2009-12-01 11:01:08.121 335 13153.82 553.50 57032.54 88888.00 2009-12-01 11:01:09.121 335 13153.69 554.00 57032.41 88888.00 2009-12-01 11:01:10.121 335 13153.95 553.75 57034.00 88888.00 2009-12-01 11:01:11.121 335 13154.34 553.87 57032.90 88888.00 2009-12-01 11:01:12.121 335 13154.08 553.87 57033.52 88888.00 2009-12-01 11:01:13.121 335 13154.47 553.87 57032.78 88888.00 2009-12-01 11:01:14.121 335 13153.69 553.38 57032.29 88888.00 2009-12-01 11:01:15.121 335 13153.04 554.00 57033.15 88888.00 2009-12-01 11:01:16.121 335 13153.82 554.00 57032.66 88888.00 2009-12-01 11:01:17.121 335 13154.21 553.63 57032.41 88888.00 2009-12-01 11:01:18.121 335 13153.43 553.63 57033.39 88888.00 2009-12-01 11:01:19.121 335 13154.08 553.38 57032.78 88888.00 2009-12-01 11:01:20.121 335 13154.21 553.38 57033.02 88888.00 2009-12-01 11:01:21.121 335 13154.21 553.01 57032.78 88888.00 2009-12-01 11:01:22.121 335 13153.30 553.75 57032.90 88888.00 2009-12-01 11:01:23.121 335 13153.56 553.75 57033.15 88888.00 2009-12-01 11:01:24.121 335 13153.69 553.75 57033.15 88888.00 2009-12-01 11:01:25.121 335 13154.34 553.87 57034.12 88888.00 2009-12-01 11:01:26.121 335 13154.21 553.63 57033.15 88888.00 2009-12-01 11:01:27.121 335 13153.82 553.13 57032.41 88888.00 2009-12-01 11:01:28.121 335 13154.60 553.38 57032.90 88888.00 2009-12-01 11:01:29.121 335 13154.21 553.87 57033.15 88888.00 2009-12-01 11:01:30.121 335 13153.82 553.63 57033.52 88888.00 2009-12-01 11:01:31.121 335 13153.82 554.12 57032.78 88888.00 2009-12-01 11:01:32.121 335 13153.56 553.87 57033.02 88888.00 2009-12-01 11:01:33.121 335 13153.56 554.00 57033.52 88888.00 2009-12-01 11:01:34.121 335 13153.56 553.87 57033.52 88888.00 2009-12-01 11:01:35.121 335 13153.43 554.12 57033.39 88888.00 2009-12-01 11:01:36.121 335 13153.82 553.13 57033.39 88888.00 2009-12-01 11:01:37.121 335 13153.82 553.63 57033.15 88888.00 2009-12-01 11:01:38.121 335 13153.04 553.38 57032.29 88888.00 2009-12-01 11:01:39.121 335 13154.21 553.87 57033.02 88888.00 2009-12-01 11:01:40.121 335 13153.17 553.13 57033.02 88888.00 2009-12-01 11:01:41.121 335 13153.43 553.63 57033.27 88888.00 2009-12-01 11:01:42.121 335 13154.34 553.38 57033.52 88888.00 2009-12-01 11:01:43.121 335 13154.21 553.75 57033.15 88888.00 2009-12-01 11:01:44.121 335 13153.95 553.63 57033.52 88888.00 2009-12-01 11:01:45.121 335 13154.08 553.87 57033.15 88888.00 2009-12-01 11:01:46.121 335 13153.69 554.00 57032.78 88888.00 2009-12-01 11:01:47.121 335 13153.69 554.00 57033.52 88888.00 2009-12-01 11:01:48.121 335 13153.82 552.76 57032.54 88888.00 2009-12-01 11:01:49.121 335 13153.82 553.75 57032.29 88888.00 2009-12-01 11:01:50.121 335 13154.08 553.13 57033.88 88888.00 2009-12-01 11:01:51.121 335 13153.82 554.00 57033.39 88888.00 2009-12-01 11:01:52.121 335 13154.08 553.50 57032.90 88888.00 2009-12-01 11:01:53.121 335 13154.08 554.25 57033.27 88888.00 2009-12-01 11:01:54.121 335 13153.30 553.87 57033.39 88888.00 2009-12-01 11:01:55.121 335 13154.47 553.87 57032.90 88888.00 2009-12-01 11:01:56.121 335 13154.21 553.63 57032.66 88888.00 2009-12-01 11:01:57.121 335 13154.21 553.75 57032.66 88888.00 2009-12-01 11:01:58.121 335 13153.82 553.38 57033.15 88888.00 2009-12-01 11:01:59.121 335 13154.08 553.38 57032.66 88888.00 2009-12-01 11:02:00.121 335 13153.69 553.63 57033.15 88888.00 2009-12-01 11:02:01.121 335 13154.21 553.38 57033.52 88888.00 2009-12-01 11:02:02.121 335 13154.34 552.88 57033.02 88888.00 2009-12-01 11:02:03.121 335 13154.08 554.00 57033.02 88888.00 2009-12-01 11:02:04.121 335 13153.30 554.12 57033.52 88888.00 2009-12-01 11:02:05.121 335 13154.34 554.00 57034.00 88888.00 2009-12-01 11:02:06.121 335 13153.95 553.63 57033.02 88888.00 2009-12-01 11:02:07.121 335 13153.95 553.75 57033.39 88888.00 2009-12-01 11:02:08.121 335 13154.21 553.25 57033.15 88888.00 2009-12-01 11:02:09.121 335 13153.82 554.12 57032.90 88888.00 2009-12-01 11:02:10.121 335 13154.21 554.12 57033.76 88888.00 2009-12-01 11:02:11.121 335 13154.08 553.63 57033.88 88888.00 2009-12-01 11:02:12.121 335 13154.34 553.50 57033.02 88888.00 2009-12-01 11:02:13.121 335 13154.21 553.63 57033.02 88888.00 2009-12-01 11:02:14.121 335 13153.95 553.63 57032.90 88888.00 2009-12-01 11:02:15.121 335 13154.47 554.12 57033.64 88888.00 2009-12-01 11:02:16.121 335 13154.47 553.38 57033.15 88888.00 2009-12-01 11:02:17.121 335 13154.08 553.50 57033.02 88888.00 2009-12-01 11:02:18.121 335 13153.82 553.50 57033.02 88888.00 2009-12-01 11:02:19.121 335 13154.08 553.63 57033.02 88888.00 2009-12-01 11:02:20.121 335 13153.95 553.50 57033.27 88888.00 2009-12-01 11:02:21.121 335 13154.34 553.87 57033.02 88888.00 2009-12-01 11:02:22.121 335 13154.47 553.87 57033.39 88888.00 2009-12-01 11:02:23.121 335 13154.73 553.50 57033.27 88888.00 2009-12-01 11:02:24.121 335 13153.95 553.63 57033.27 88888.00 2009-12-01 11:02:25.121 335 13154.21 553.63 57032.78 88888.00 2009-12-01 11:02:26.121 335 13154.34 553.75 57033.15 88888.00 2009-12-01 11:02:27.121 335 13154.21 553.25 57033.02 88888.00 2009-12-01 11:02:28.121 335 13154.21 554.00 57032.90 88888.00 2009-12-01 11:02:29.121 335 13154.34 553.25 57033.15 88888.00 2009-12-01 11:02:30.121 335 13153.69 553.50 57033.39 88888.00 2009-12-01 11:02:31.121 335 13154.34 553.63 57033.15 88888.00 2009-12-01 11:02:32.121 335 13154.47 553.38 57033.15 88888.00 2009-12-01 11:02:33.121 335 13154.34 554.62 57033.27 88888.00 2009-12-01 11:02:34.121 335 13154.73 554.00 57033.64 88888.00 2009-12-01 11:02:35.121 335 13154.73 554.00 57032.66 88888.00 2009-12-01 11:02:36.121 335 13154.34 554.37 57033.27 88888.00 2009-12-01 11:02:37.121 335 13152.91 553.50 57033.52 88888.00 2009-12-01 11:02:38.121 335 13153.69 553.13 57033.15 88888.00 2009-12-01 11:02:39.121 335 13153.82 553.63 57033.27 88888.00 2009-12-01 11:02:40.121 335 13153.17 553.75 57032.90 88888.00 2009-12-01 11:02:41.121 335 13153.56 554.00 57032.78 88888.00 2009-12-01 11:02:42.121 335 13153.82 553.25 57033.27 88888.00 2009-12-01 11:02:43.121 335 13153.69 553.87 57033.27 88888.00 2009-12-01 11:02:44.121 335 13154.21 553.63 57032.41 88888.00 2009-12-01 11:02:45.121 335 13153.82 553.38 57033.39 88888.00 2009-12-01 11:02:46.121 335 13154.47 552.76 57032.41 88888.00 2009-12-01 11:02:47.121 335 13153.69 553.13 57033.27 88888.00 2009-12-01 11:02:48.121 335 13153.69 553.38 57033.39 88888.00 2009-12-01 11:02:49.121 335 13153.95 553.63 57033.15 88888.00 2009-12-01 11:02:50.121 335 13153.56 553.25 57032.78 88888.00 2009-12-01 11:02:51.121 335 13154.21 553.13 57032.78 88888.00 2009-12-01 11:02:52.121 335 13153.82 553.38 57033.27 88888.00 2009-12-01 11:02:53.121 335 13153.82 554.49 57033.27 88888.00 2009-12-01 11:02:54.121 335 13153.69 554.00 57032.54 88888.00 2009-12-01 11:02:55.121 335 13153.95 553.75 57033.39 88888.00 2009-12-01 11:02:56.121 335 13153.95 553.87 57033.15 88888.00 2009-12-01 11:02:57.121 335 13153.30 553.63 57033.15 88888.00 2009-12-01 11:02:58.121 335 13154.34 554.12 57033.39 88888.00 2009-12-01 11:02:59.121 335 13153.95 553.50 57033.27 88888.00 2009-12-01 11:03:00.121 335 13154.08 554.25 57033.76 88888.00 2009-12-01 11:03:01.121 335 13154.21 554.25 57033.15 88888.00 2009-12-01 11:03:02.121 335 13153.95 553.50 57033.02 88888.00 2009-12-01 11:03:03.121 335 13153.69 553.87 57033.02 88888.00 2009-12-01 11:03:04.121 335 13154.21 553.25 57033.76 88888.00 2009-12-01 11:03:05.121 335 13154.08 553.50 57033.64 88888.00 2009-12-01 11:03:06.121 335 13153.82 553.25 57033.88 88888.00 2009-12-01 11:03:07.121 335 13153.69 553.87 57033.15 88888.00 2009-12-01 11:03:08.121 335 13154.08 554.00 57033.52 88888.00 2009-12-01 11:03:09.121 335 13154.60 553.87 57033.15 88888.00 2009-12-01 11:03:10.121 335 13153.30 553.75 57033.15 88888.00 2009-12-01 11:03:11.121 335 13153.82 554.12 57032.90 88888.00 2009-12-01 11:03:12.121 335 13154.21 553.75 57032.78 88888.00 2009-12-01 11:03:13.121 335 13154.47 554.00 57032.90 88888.00 2009-12-01 11:03:14.121 335 13154.86 553.87 57033.27 88888.00 2009-12-01 11:03:15.121 335 13154.34 553.75 57033.02 88888.00 2009-12-01 11:03:16.121 335 13154.21 554.12 57033.02 88888.00 2009-12-01 11:03:17.121 335 13154.21 554.37 57033.52 88888.00 2009-12-01 11:03:18.121 335 13154.21 553.63 57032.90 88888.00 2009-12-01 11:03:19.121 335 13154.21 553.38 57032.78 88888.00 2009-12-01 11:03:20.121 335 13153.95 553.75 57032.66 88888.00 2009-12-01 11:03:21.121 335 13154.47 553.38 57033.15 88888.00 2009-12-01 11:03:22.121 335 13154.86 554.00 57033.02 88888.00 2009-12-01 11:03:23.121 335 13154.34 553.75 57033.76 88888.00 2009-12-01 11:03:24.121 335 13154.47 553.38 57033.15 88888.00 2009-12-01 11:03:25.121 335 13154.73 554.37 57033.88 88888.00 2009-12-01 11:03:26.121 335 13154.47 553.87 57032.54 88888.00 2009-12-01 11:03:27.121 335 13154.60 553.87 57033.88 88888.00 2009-12-01 11:03:28.121 335 13154.21 553.25 57033.15 88888.00 2009-12-01 11:03:29.121 335 13154.34 553.75 57033.15 88888.00 2009-12-01 11:03:30.121 335 13153.82 553.38 57033.76 88888.00 2009-12-01 11:03:31.121 335 13154.08 553.87 57032.90 88888.00 2009-12-01 11:03:32.121 335 13153.95 553.13 57033.27 88888.00 2009-12-01 11:03:33.121 335 13153.82 554.00 57033.27 88888.00 2009-12-01 11:03:34.121 335 13154.99 553.13 57033.15 88888.00 2009-12-01 11:03:35.121 335 13154.08 553.63 57033.15 88888.00 2009-12-01 11:03:36.121 335 13153.82 553.38 57034.25 88888.00 2009-12-01 11:03:37.121 335 13154.60 553.75 57033.15 88888.00 2009-12-01 11:03:38.121 335 13153.82 553.87 57033.52 88888.00 2009-12-01 11:03:39.121 335 13154.08 553.87 57033.76 88888.00 2009-12-01 11:03:40.121 335 13154.47 553.63 57033.27 88888.00 2009-12-01 11:03:41.121 335 13154.34 553.13 57032.54 88888.00 2009-12-01 11:03:42.121 335 13154.34 553.38 57033.15 88888.00 2009-12-01 11:03:43.121 335 13153.69 553.75 57033.88 88888.00 2009-12-01 11:03:44.121 335 13154.21 553.63 57033.52 88888.00 2009-12-01 11:03:45.121 335 13154.34 553.38 57033.39 88888.00 2009-12-01 11:03:46.121 335 13154.60 553.75 57033.76 88888.00 2009-12-01 11:03:47.121 335 13154.73 553.75 57033.52 88888.00 2009-12-01 11:03:48.121 335 13154.60 554.00 57033.52 88888.00 2009-12-01 11:03:49.121 335 13154.60 553.38 57033.15 88888.00 2009-12-01 11:03:50.121 335 13154.21 553.63 57033.02 88888.00 2009-12-01 11:03:51.121 335 13153.95 554.00 57032.78 88888.00 2009-12-01 11:03:52.121 335 13153.82 553.87 57033.76 88888.00 2009-12-01 11:03:53.121 335 13154.21 554.25 57033.27 88888.00 2009-12-01 11:03:54.121 335 13154.21 554.00 57033.02 88888.00 2009-12-01 11:03:55.121 335 13153.95 554.37 57032.90 88888.00 2009-12-01 11:03:56.121 335 13154.73 553.87 57033.15 88888.00 2009-12-01 11:03:57.121 335 13154.21 552.88 57033.76 88888.00 2009-12-01 11:03:58.121 335 13154.47 553.63 57033.15 88888.00 2009-12-01 11:03:59.121 335 13153.82 553.13 57033.64 88888.00 2009-12-01 11:04:00.121 335 13154.47 553.75 57033.39 88888.00 2009-12-01 11:04:01.121 335 13154.47 553.87 57033.15 88888.00 2009-12-01 11:04:02.121 335 13154.60 554.12 57033.02 88888.00 2009-12-01 11:04:03.121 335 13153.82 553.63 57033.88 88888.00 2009-12-01 11:04:04.121 335 13154.08 553.38 57033.02 88888.00 2009-12-01 11:04:05.121 335 13154.21 553.87 57033.52 88888.00 2009-12-01 11:04:06.121 335 13154.21 554.00 57033.52 88888.00 2009-12-01 11:04:07.121 335 13154.60 553.38 57033.02 88888.00 2009-12-01 11:04:08.121 335 13154.47 553.63 57033.15 88888.00 2009-12-01 11:04:09.121 335 13154.47 553.63 57033.02 88888.00 2009-12-01 11:04:10.121 335 13154.21 554.12 57033.39 88888.00 2009-12-01 11:04:11.121 335 13154.08 553.87 57033.64 88888.00 2009-12-01 11:04:12.121 335 13154.34 554.25 57033.52 88888.00 2009-12-01 11:04:13.121 335 13154.34 554.12 57033.27 88888.00 2009-12-01 11:04:14.121 335 13153.56 553.75 57033.39 88888.00 2009-12-01 11:04:15.121 335 13154.08 553.38 57033.27 88888.00 2009-12-01 11:04:16.121 335 13154.08 553.75 57033.64 88888.00 2009-12-01 11:04:17.121 335 13154.47 554.37 57033.76 88888.00 2009-12-01 11:04:18.121 335 13154.08 554.00 57033.02 88888.00 2009-12-01 11:04:19.121 335 13153.43 554.12 57033.52 88888.00 2009-12-01 11:04:20.121 335 13153.95 553.38 57033.39 88888.00 2009-12-01 11:04:21.121 335 13153.43 553.87 57033.15 88888.00 2009-12-01 11:04:22.121 335 13154.73 553.25 57033.15 88888.00 2009-12-01 11:04:23.121 335 13153.95 553.75 57033.02 88888.00 2009-12-01 11:04:24.121 335 13154.08 553.13 57033.02 88888.00 2009-12-01 11:04:25.121 335 13154.34 554.00 57033.27 88888.00 2009-12-01 11:04:26.121 335 13154.60 553.50 57033.52 88888.00 2009-12-01 11:04:27.121 335 13153.82 553.38 57033.27 88888.00 2009-12-01 11:04:28.121 335 13154.08 553.87 57033.27 88888.00 2009-12-01 11:04:29.121 335 13154.21 554.25 57033.27 88888.00 2009-12-01 11:04:30.121 335 13154.34 554.25 57033.39 88888.00 2009-12-01 11:04:31.121 335 13154.47 553.13 57032.90 88888.00 2009-12-01 11:04:32.121 335 13154.73 554.12 57032.66 88888.00 2009-12-01 11:04:33.121 335 13153.82 554.00 57032.78 88888.00 2009-12-01 11:04:34.121 335 13154.08 554.12 57032.66 88888.00 2009-12-01 11:04:35.121 335 13154.73 553.63 57033.39 88888.00 2009-12-01 11:04:36.121 335 13154.08 553.50 57033.64 88888.00 2009-12-01 11:04:37.121 335 13154.08 552.64 57033.39 88888.00 2009-12-01 11:04:38.121 335 13154.47 553.38 57033.02 88888.00 2009-12-01 11:04:39.121 335 13154.34 553.13 57032.78 88888.00 2009-12-01 11:04:40.121 335 13154.34 553.50 57033.02 88888.00 2009-12-01 11:04:41.121 335 13154.21 553.75 57033.27 88888.00 2009-12-01 11:04:42.121 335 13154.34 553.01 57032.78 88888.00 2009-12-01 11:04:43.121 335 13153.82 553.01 57033.39 88888.00 2009-12-01 11:04:44.121 335 13153.82 553.38 57033.27 88888.00 2009-12-01 11:04:45.121 335 13154.21 553.50 57033.15 88888.00 2009-12-01 11:04:46.121 335 13153.82 553.13 57033.64 88888.00 2009-12-01 11:04:47.121 335 13153.95 553.13 57033.15 88888.00 2009-12-01 11:04:48.121 335 13153.69 553.75 57033.27 88888.00 2009-12-01 11:04:49.121 335 13154.08 553.38 57032.41 88888.00 2009-12-01 11:04:50.121 335 13154.08 554.00 57032.78 88888.00 2009-12-01 11:04:51.121 335 13153.95 553.87 57033.15 88888.00 2009-12-01 11:04:52.121 335 13154.34 554.00 57033.02 88888.00 2009-12-01 11:04:53.121 335 13154.21 554.12 57033.27 88888.00 2009-12-01 11:04:54.121 335 13154.34 553.75 57032.90 88888.00 2009-12-01 11:04:55.121 335 13153.82 553.50 57033.02 88888.00 2009-12-01 11:04:56.121 335 13154.08 552.76 57033.02 88888.00 2009-12-01 11:04:57.121 335 13153.95 553.75 57033.64 88888.00 2009-12-01 11:04:58.121 335 13153.82 553.50 57032.90 88888.00 2009-12-01 11:04:59.121 335 13153.82 553.25 57032.90 88888.00 2009-12-01 11:05:00.121 335 13154.34 554.00 57032.78 88888.00 2009-12-01 11:05:01.121 335 13153.95 553.87 57033.02 88888.00 2009-12-01 11:05:02.121 335 13153.82 553.75 57033.15 88888.00 2009-12-01 11:05:03.121 335 13154.08 553.63 57032.66 88888.00 2009-12-01 11:05:04.121 335 13153.82 553.50 57032.78 88888.00 2009-12-01 11:05:05.121 335 13153.95 554.12 57032.29 88888.00 2009-12-01 11:05:06.121 335 13153.82 554.12 57032.90 88888.00 2009-12-01 11:05:07.121 335 13153.82 553.50 57033.15 88888.00 2009-12-01 11:05:08.121 335 13154.21 553.63 57033.02 88888.00 2009-12-01 11:05:09.121 335 13153.82 553.75 57032.90 88888.00 2009-12-01 11:05:10.121 335 13154.21 553.50 57032.78 88888.00 2009-12-01 11:05:11.121 335 13153.56 553.50 57032.29 88888.00 2009-12-01 11:05:12.121 335 13154.08 552.39 57033.02 88888.00 2009-12-01 11:05:13.121 335 13154.21 553.50 57033.15 88888.00 2009-12-01 11:05:14.121 335 13154.60 554.25 57033.52 88888.00 2009-12-01 11:05:15.121 335 13154.08 553.75 57033.64 88888.00 2009-12-01 11:05:16.121 335 13153.17 554.12 57032.66 88888.00 2009-12-01 11:05:17.121 335 13153.69 554.12 57032.78 88888.00 2009-12-01 11:05:18.121 335 13153.95 554.25 57033.52 88888.00 2009-12-01 11:05:19.121 335 13153.95 553.38 57032.66 88888.00 2009-12-01 11:05:20.121 335 13153.95 553.63 57033.02 88888.00 2009-12-01 11:05:21.121 335 13153.95 553.75 57032.05 88888.00 2009-12-01 11:05:22.121 335 13153.95 553.38 57033.39 88888.00 2009-12-01 11:05:23.121 335 13154.08 553.38 57033.15 88888.00 2009-12-01 11:05:24.121 335 13153.69 553.25 57033.27 88888.00 2009-12-01 11:05:25.121 335 13154.08 553.50 57033.27 88888.00 2009-12-01 11:05:26.121 335 13154.21 553.63 57033.27 88888.00 2009-12-01 11:05:27.121 335 13154.47 553.38 57032.66 88888.00 2009-12-01 11:05:28.121 335 13153.69 553.75 57033.27 88888.00 2009-12-01 11:05:29.121 335 13154.08 553.63 57032.78 88888.00 2009-12-01 11:05:30.121 335 13153.30 553.75 57033.15 88888.00 2009-12-01 11:05:31.121 335 13153.95 553.75 57032.90 88888.00 2009-12-01 11:05:32.121 335 13154.21 553.63 57032.29 88888.00 2009-12-01 11:05:33.121 335 13154.73 553.50 57033.15 88888.00 2009-12-01 11:05:34.121 335 13154.60 553.25 57033.27 88888.00 2009-12-01 11:05:35.121 335 13154.08 553.38 57033.02 88888.00 2009-12-01 11:05:36.121 335 13153.82 553.75 57033.02 88888.00 2009-12-01 11:05:37.121 335 13154.47 553.75 57032.66 88888.00 2009-12-01 11:05:38.121 335 13154.60 553.63 57033.76 88888.00 2009-12-01 11:05:39.121 335 13154.08 553.50 57033.27 88888.00 2009-12-01 11:05:40.121 335 13154.47 553.50 57033.15 88888.00 2009-12-01 11:05:41.121 335 13153.69 553.50 57032.90 88888.00 2009-12-01 11:05:42.121 335 13153.82 553.75 57033.02 88888.00 2009-12-01 11:05:43.121 335 13153.69 553.50 57033.27 88888.00 2009-12-01 11:05:44.121 335 13153.82 552.76 57033.15 88888.00 2009-12-01 11:05:45.121 335 13154.34 553.38 57033.76 88888.00 2009-12-01 11:05:46.121 335 13154.21 553.63 57032.90 88888.00 2009-12-01 11:05:47.121 335 13153.04 553.50 57032.54 88888.00 2009-12-01 11:05:48.121 335 13154.08 553.13 57033.15 88888.00 2009-12-01 11:05:49.121 335 13154.21 553.87 57032.05 88888.00 2009-12-01 11:05:50.121 335 13154.60 553.63 57032.78 88888.00 2009-12-01 11:05:51.121 335 13153.95 553.50 57032.66 88888.00 2009-12-01 11:05:52.121 335 13153.30 553.25 57032.90 88888.00 2009-12-01 11:05:53.121 335 13153.95 553.75 57032.54 88888.00 2009-12-01 11:05:54.121 335 13154.34 553.38 57032.66 88888.00 2009-12-01 11:05:55.121 335 13153.82 554.00 57032.29 88888.00 2009-12-01 11:05:56.121 335 13153.56 553.87 57032.54 88888.00 2009-12-01 11:05:57.121 335 13154.21 553.25 57032.78 88888.00 2009-12-01 11:05:58.121 335 13153.82 553.75 57032.66 88888.00 2009-12-01 11:05:59.121 335 13154.60 553.50 57033.15 88888.00 2009-12-01 11:06:00.121 335 13154.60 553.50 57033.52 88888.00 2009-12-01 11:06:01.121 335 13154.08 553.13 57032.90 88888.00 2009-12-01 11:06:02.121 335 13153.82 553.50 57032.78 88888.00 2009-12-01 11:06:03.121 335 13154.34 553.13 57033.02 88888.00 2009-12-01 11:06:04.121 335 13154.21 552.76 57033.76 88888.00 2009-12-01 11:06:05.121 335 13154.08 554.25 57032.78 88888.00 2009-12-01 11:06:06.121 335 13154.08 553.50 57032.78 88888.00 2009-12-01 11:06:07.121 335 13153.95 553.75 57033.15 88888.00 2009-12-01 11:06:08.121 335 13154.08 553.38 57032.66 88888.00 2009-12-01 11:06:09.121 335 13153.82 553.38 57032.78 88888.00 2009-12-01 11:06:10.121 335 13154.08 554.25 57033.02 88888.00 2009-12-01 11:06:11.121 335 13153.56 554.00 57033.39 88888.00 2009-12-01 11:06:12.121 335 13153.95 554.12 57033.39 88888.00 2009-12-01 11:06:13.121 335 13153.82 554.25 57033.39 88888.00 2009-12-01 11:06:14.121 335 13153.95 553.38 57033.15 88888.00 2009-12-01 11:06:15.121 335 13153.82 553.25 57033.39 88888.00 2009-12-01 11:06:16.121 335 13153.43 553.50 57033.15 88888.00 2009-12-01 11:06:17.121 335 13153.82 553.50 57033.52 88888.00 2009-12-01 11:06:18.121 335 13153.56 553.38 57033.02 88888.00 2009-12-01 11:06:19.121 335 13153.95 553.13 57032.54 88888.00 2009-12-01 11:06:20.121 335 13153.82 553.38 57033.64 88888.00 2009-12-01 11:06:21.121 335 13153.30 553.38 57033.27 88888.00 2009-12-01 11:06:22.121 335 13153.69 553.87 57033.39 88888.00 2009-12-01 11:06:23.121 335 13153.30 553.13 57033.52 88888.00 2009-12-01 11:06:24.121 335 13153.56 553.87 57032.66 88888.00 2009-12-01 11:06:25.121 335 13153.82 553.75 57033.02 88888.00 2009-12-01 11:06:26.121 335 13154.21 552.64 57032.78 88888.00 2009-12-01 11:06:27.121 335 13153.95 553.87 57033.02 88888.00 2009-12-01 11:06:28.121 335 13153.95 554.00 57033.39 88888.00 2009-12-01 11:06:29.121 335 13153.82 553.87 57032.90 88888.00 2009-12-01 11:06:30.121 335 13154.08 553.87 57033.02 88888.00 2009-12-01 11:06:31.121 335 13154.08 553.63 57032.41 88888.00 2009-12-01 11:06:32.121 335 13153.82 553.87 57033.02 88888.00 2009-12-01 11:06:33.121 335 13154.60 554.00 57032.78 88888.00 2009-12-01 11:06:34.121 335 13153.69 553.38 57032.66 88888.00 2009-12-01 11:06:35.121 335 13154.34 553.63 57033.15 88888.00 2009-12-01 11:06:36.121 335 13154.21 553.50 57032.90 88888.00 2009-12-01 11:06:37.121 335 13153.30 553.50 57033.27 88888.00 2009-12-01 11:06:38.121 335 13154.08 553.25 57032.90 88888.00 2009-12-01 11:06:39.121 335 13153.82 553.63 57032.17 88888.00 2009-12-01 11:06:40.121 335 13153.69 553.63 57033.27 88888.00 2009-12-01 11:06:41.121 335 13153.95 553.75 57032.54 88888.00 2009-12-01 11:06:42.121 335 13153.95 553.38 57033.39 88888.00 2009-12-01 11:06:43.121 335 13153.69 553.01 57033.27 88888.00 2009-12-01 11:06:44.121 335 13153.95 553.63 57033.02 88888.00 2009-12-01 11:06:45.121 335 13153.43 553.50 57033.02 88888.00 2009-12-01 11:06:46.121 335 13153.95 553.75 57032.90 88888.00 2009-12-01 11:06:47.121 335 13154.08 553.87 57032.90 88888.00 2009-12-01 11:06:48.121 335 13153.69 554.25 57032.66 88888.00 2009-12-01 11:06:49.121 335 13153.82 553.63 57032.29 88888.00 2009-12-01 11:06:50.121 335 13153.43 554.00 57033.02 88888.00 2009-12-01 11:06:51.121 335 13154.34 554.00 57032.78 88888.00 2009-12-01 11:06:52.121 335 13154.21 553.63 57032.66 88888.00 2009-12-01 11:06:53.121 335 13153.82 554.12 57032.66 88888.00 2009-12-01 11:06:54.121 335 13154.47 553.87 57033.52 88888.00 2009-12-01 11:06:55.121 335 13154.08 554.12 57033.64 88888.00 2009-12-01 11:06:56.121 335 13154.60 553.38 57033.52 88888.00 2009-12-01 11:06:57.121 335 13154.34 553.50 57032.54 88888.00 2009-12-01 11:06:58.121 335 13153.82 553.50 57032.90 88888.00 2009-12-01 11:06:59.121 335 13153.56 553.25 57032.78 88888.00 2009-12-01 11:07:00.121 335 13153.56 553.50 57032.66 88888.00 2009-12-01 11:07:01.121 335 13154.34 553.75 57033.39 88888.00 2009-12-01 11:07:02.121 335 13153.17 553.63 57033.27 88888.00 2009-12-01 11:07:03.121 335 13153.69 553.25 57033.64 88888.00 2009-12-01 11:07:04.121 335 13154.08 553.63 57033.02 88888.00 2009-12-01 11:07:05.121 335 13154.08 552.64 57033.15 88888.00 2009-12-01 11:07:06.121 335 13153.43 553.38 57033.15 88888.00 2009-12-01 11:07:07.121 335 13153.95 553.63 57033.15 88888.00 2009-12-01 11:07:08.121 335 13153.69 553.25 57032.54 88888.00 2009-12-01 11:07:09.121 335 13153.43 553.25 57032.78 88888.00 2009-12-01 11:07:10.121 335 13153.69 554.12 57033.02 88888.00 2009-12-01 11:07:11.121 335 13153.95 553.75 57032.90 88888.00 2009-12-01 11:07:12.121 335 13154.21 553.50 57033.02 88888.00 2009-12-01 11:07:13.121 335 13153.56 554.37 57032.90 88888.00 2009-12-01 11:07:14.121 335 13154.21 553.25 57033.27 88888.00 2009-12-01 11:07:15.121 335 13154.34 553.38 57032.29 88888.00 2009-12-01 11:07:16.121 335 13154.08 553.25 57032.54 88888.00 2009-12-01 11:07:17.121 335 13153.95 553.50 57033.52 88888.00 2009-12-01 11:07:18.121 335 13153.69 553.87 57033.15 88888.00 2009-12-01 11:07:19.121 335 13153.69 554.00 57033.27 88888.00 2009-12-01 11:07:20.121 335 13154.21 553.63 57033.02 88888.00 2009-12-01 11:07:21.121 335 13153.69 553.63 57033.64 88888.00 2009-12-01 11:07:22.121 335 13153.95 553.87 57033.02 88888.00 2009-12-01 11:07:23.121 335 13153.82 553.25 57033.39 88888.00 2009-12-01 11:07:24.121 335 13154.21 553.38 57033.39 88888.00 2009-12-01 11:07:25.121 335 13153.69 553.13 57032.78 88888.00 2009-12-01 11:07:26.121 335 13153.69 553.50 57032.66 88888.00 2009-12-01 11:07:27.121 335 13154.08 554.00 57032.90 88888.00 2009-12-01 11:07:28.121 335 13153.69 553.75 57033.15 88888.00 2009-12-01 11:07:29.121 335 13153.82 553.38 57033.52 88888.00 2009-12-01 11:07:30.121 335 13153.43 553.25 57032.66 88888.00 2009-12-01 11:07:31.121 335 13154.08 553.25 57032.90 88888.00 2009-12-01 11:07:32.121 335 13153.69 554.25 57032.78 88888.00 2009-12-01 11:07:33.121 335 13154.60 553.13 57033.27 88888.00 2009-12-01 11:07:34.121 335 13153.82 553.50 57032.78 88888.00 2009-12-01 11:07:35.121 335 13154.34 553.13 57032.66 88888.00 2009-12-01 11:07:36.121 335 13153.95 553.87 57033.27 88888.00 2009-12-01 11:07:37.121 335 13154.47 553.63 57034.00 88888.00 2009-12-01 11:07:38.121 335 13153.56 553.38 57032.17 88888.00 2009-12-01 11:07:39.121 335 13153.69 553.38 57033.27 88888.00 2009-12-01 11:07:40.121 335 13154.47 553.38 57032.90 88888.00 2009-12-01 11:07:41.121 335 13153.95 553.01 57033.27 88888.00 2009-12-01 11:07:42.121 335 13154.08 553.50 57033.27 88888.00 2009-12-01 11:07:43.121 335 13154.34 553.50 57033.15 88888.00 2009-12-01 11:07:44.121 335 13154.08 553.13 57033.39 88888.00 2009-12-01 11:07:45.121 335 13153.82 553.63 57033.39 88888.00 2009-12-01 11:07:46.121 335 13154.34 553.63 57033.52 88888.00 2009-12-01 11:07:47.121 335 13153.82 553.38 57033.52 88888.00 2009-12-01 11:07:48.121 335 13154.34 553.38 57032.41 88888.00 2009-12-01 11:07:49.121 335 13154.21 553.50 57033.15 88888.00 2009-12-01 11:07:50.121 335 13154.08 553.13 57033.39 88888.00 2009-12-01 11:07:51.121 335 13154.86 553.25 57033.39 88888.00 2009-12-01 11:07:52.121 335 13153.69 553.38 57033.27 88888.00 2009-12-01 11:07:53.121 335 13153.82 553.87 57032.90 88888.00 2009-12-01 11:07:54.121 335 13154.34 553.75 57032.66 88888.00 2009-12-01 11:07:55.121 335 13153.95 553.75 57032.41 88888.00 2009-12-01 11:07:56.121 335 13153.56 553.38 57032.41 88888.00 2009-12-01 11:07:57.121 335 13153.56 553.38 57033.39 88888.00 2009-12-01 11:07:58.121 335 13153.43 553.01 57032.90 88888.00 2009-12-01 11:07:59.121 335 13154.47 553.75 57033.02 88888.00 2009-12-01 11:08:00.121 335 13153.56 553.87 57033.39 88888.00 2009-12-01 11:08:01.121 335 13154.34 553.25 57033.15 88888.00 2009-12-01 11:08:02.121 335 13154.47 553.13 57032.66 88888.00 2009-12-01 11:08:03.121 335 13154.21 553.63 57032.78 88888.00 2009-12-01 11:08:04.121 335 13153.95 553.38 57033.27 88888.00 2009-12-01 11:08:05.121 335 13153.43 554.00 57033.39 88888.00 2009-12-01 11:08:06.121 335 13153.82 553.63 57032.78 88888.00 2009-12-01 11:08:07.121 335 13153.82 554.00 57033.27 88888.00 2009-12-01 11:08:08.121 335 13154.08 553.25 57033.52 88888.00 2009-12-01 11:08:09.121 335 13153.56 553.25 57033.15 88888.00 2009-12-01 11:08:10.121 335 13154.08 553.13 57033.64 88888.00 2009-12-01 11:08:11.121 335 13154.08 553.13 57032.78 88888.00 2009-12-01 11:08:12.121 335 13153.56 553.87 57033.39 88888.00 2009-12-01 11:08:13.121 335 13153.30 553.13 57033.27 88888.00 2009-12-01 11:08:14.121 335 13153.69 553.87 57032.66 88888.00 2009-12-01 11:08:15.121 335 13153.82 553.75 57033.27 88888.00 2009-12-01 11:08:16.121 335 13154.08 553.63 57033.52 88888.00 2009-12-01 11:08:17.121 335 13153.82 553.87 57033.15 88888.00 2009-12-01 11:08:18.121 335 13153.56 553.87 57033.39 88888.00 2009-12-01 11:08:19.121 335 13154.21 553.01 57033.02 88888.00 2009-12-01 11:08:20.121 335 13154.21 553.50 57033.02 88888.00 2009-12-01 11:08:21.121 335 13153.69 553.38 57033.15 88888.00 2009-12-01 11:08:22.121 335 13154.08 553.87 57033.27 88888.00 2009-12-01 11:08:23.121 335 13154.47 553.38 57033.02 88888.00 2009-12-01 11:08:24.121 335 13153.69 553.13 57033.39 88888.00 2009-12-01 11:08:25.121 335 13154.34 553.87 57033.02 88888.00 2009-12-01 11:08:26.121 335 13154.47 553.01 57033.27 88888.00 2009-12-01 11:08:27.121 335 13154.21 553.25 57032.90 88888.00 2009-12-01 11:08:28.121 335 13154.08 553.63 57033.76 88888.00 2009-12-01 11:08:29.121 335 13154.21 553.87 57032.78 88888.00 2009-12-01 11:08:30.121 335 13153.43 553.63 57033.39 88888.00 2009-12-01 11:08:31.121 335 13153.95 553.25 57033.27 88888.00 2009-12-01 11:08:32.121 335 13154.47 553.63 57032.29 88888.00 2009-12-01 11:08:33.121 335 13154.34 553.50 57033.15 88888.00 2009-12-01 11:08:34.121 335 13154.21 553.38 57033.02 88888.00 2009-12-01 11:08:35.121 335 13154.08 553.63 57032.66 88888.00 2009-12-01 11:08:36.121 335 13153.82 553.87 57033.02 88888.00 2009-12-01 11:08:37.121 335 13154.08 553.38 57032.78 88888.00 2009-12-01 11:08:38.121 335 13154.86 553.87 57032.66 88888.00 2009-12-01 11:08:39.121 335 13154.47 553.50 57033.27 88888.00 2009-12-01 11:08:40.121 335 13154.34 553.50 57033.52 88888.00 2009-12-01 11:08:41.121 335 13153.69 553.25 57033.39 88888.00 2009-12-01 11:08:42.121 335 13153.82 554.12 57033.02 88888.00 2009-12-01 11:08:43.121 335 13154.08 553.13 57033.64 88888.00 2009-12-01 11:08:44.121 335 13154.47 553.75 57032.90 88888.00 2009-12-01 11:08:45.121 335 13154.08 553.50 57033.15 88888.00 2009-12-01 11:08:46.121 335 13154.34 553.13 57033.39 88888.00 2009-12-01 11:08:47.121 335 13154.47 553.63 57033.52 88888.00 2009-12-01 11:08:48.121 335 13154.86 553.50 57033.15 88888.00 2009-12-01 11:08:49.121 335 13154.47 553.63 57033.15 88888.00 2009-12-01 11:08:50.121 335 13154.08 553.38 57033.15 88888.00 2009-12-01 11:08:51.121 335 13154.08 553.50 57033.76 88888.00 2009-12-01 11:08:52.121 335 13154.21 553.13 57033.88 88888.00 2009-12-01 11:08:53.121 335 13153.95 553.87 57033.64 88888.00 2009-12-01 11:08:54.121 335 13153.82 553.50 57033.15 88888.00 2009-12-01 11:08:55.121 335 13153.56 553.25 57032.66 88888.00 2009-12-01 11:08:56.121 335 13154.08 553.38 57032.90 88888.00 2009-12-01 11:08:57.121 335 13154.21 553.50 57033.88 88888.00 2009-12-01 11:08:58.121 335 13153.56 553.50 57033.27 88888.00 2009-12-01 11:08:59.121 335 13154.21 553.75 57033.27 88888.00 2009-12-01 11:09:00.121 335 13153.95 554.00 57033.27 88888.00 2009-12-01 11:09:01.121 335 13153.82 553.13 57033.88 88888.00 2009-12-01 11:09:02.121 335 13154.08 552.76 57033.39 88888.00 2009-12-01 11:09:03.121 335 13153.69 553.87 57033.39 88888.00 2009-12-01 11:09:04.121 335 13154.21 554.12 57033.52 88888.00 2009-12-01 11:09:05.121 335 13154.21 553.87 57032.90 88888.00 2009-12-01 11:09:06.121 335 13153.82 553.13 57033.02 88888.00 2009-12-01 11:09:07.121 335 13154.34 553.63 57032.90 88888.00 2009-12-01 11:09:08.121 335 13154.47 553.63 57033.52 88888.00 2009-12-01 11:09:09.121 335 13154.34 553.87 57033.88 88888.00 2009-12-01 11:09:10.121 335 13154.34 554.00 57032.90 88888.00 2009-12-01 11:09:11.121 335 13154.34 554.49 57033.52 88888.00 2009-12-01 11:09:12.121 335 13154.34 553.25 57033.15 88888.00 2009-12-01 11:09:13.121 335 13154.08 553.87 57033.39 88888.00 2009-12-01 11:09:14.121 335 13154.34 553.13 57033.52 88888.00 2009-12-01 11:09:15.121 335 13154.21 553.13 57033.02 88888.00 2009-12-01 11:09:16.121 335 13153.95 553.13 57033.27 88888.00 2009-12-01 11:09:17.121 335 13154.08 553.87 57033.15 88888.00 2009-12-01 11:09:18.121 335 13153.95 553.13 57033.02 88888.00 2009-12-01 11:09:19.121 335 13153.69 553.63 57033.52 88888.00 2009-12-01 11:09:20.121 335 13153.30 553.75 57032.90 88888.00 2009-12-01 11:09:21.121 335 13153.69 553.63 57034.00 88888.00 2009-12-01 11:09:22.121 335 13154.08 553.50 57033.15 88888.00 2009-12-01 11:09:23.121 335 13153.82 553.63 57032.78 88888.00 2009-12-01 11:09:24.121 335 13154.34 554.00 57033.64 88888.00 2009-12-01 11:09:25.121 335 13154.86 553.75 57033.02 88888.00 2009-12-01 11:09:26.121 335 13154.34 553.75 57033.27 88888.00 2009-12-01 11:09:27.121 335 13153.82 554.00 57033.02 88888.00 2009-12-01 11:09:28.121 335 13154.73 553.63 57033.27 88888.00 2009-12-01 11:09:29.121 335 13154.47 553.38 57033.52 88888.00 2009-12-01 11:09:30.121 335 13154.21 553.13 57033.39 88888.00 2009-12-01 11:09:31.121 335 13154.60 553.75 57033.88 88888.00 2009-12-01 11:09:32.121 335 13153.56 553.87 57033.27 88888.00 2009-12-01 11:09:33.121 335 13153.69 553.87 57033.39 88888.00 2009-12-01 11:09:34.121 335 13153.95 553.87 57034.00 88888.00 2009-12-01 11:09:35.121 335 13154.60 553.75 57033.52 88888.00 2009-12-01 11:09:36.121 335 13154.86 553.13 57033.15 88888.00 2009-12-01 11:09:37.121 335 13154.60 553.63 57033.15 88888.00 2009-12-01 11:09:38.121 335 13154.21 552.88 57033.52 88888.00 2009-12-01 11:09:39.120 335 13154.60 552.88 57033.76 88888.00 2009-12-01 11:09:40.120 335 13154.86 553.87 57033.15 88888.00 2009-12-01 11:09:41.120 335 13154.47 553.38 57033.76 88888.00 2009-12-01 11:09:42.120 335 13154.08 553.38 57033.15 88888.00 2009-12-01 11:09:43.120 335 13154.21 553.38 57033.39 88888.00 2009-12-01 11:09:44.120 335 13154.47 553.75 57033.02 88888.00 2009-12-01 11:09:45.120 335 13154.86 553.50 57033.15 88888.00 2009-12-01 11:09:46.120 335 13154.47 553.87 57033.88 88888.00 2009-12-01 11:09:47.120 335 13153.95 553.13 57033.88 88888.00 2009-12-01 11:09:48.120 335 13154.47 553.63 57032.78 88888.00 2009-12-01 11:09:49.120 335 13154.34 553.87 57033.64 88888.00 2009-12-01 11:09:50.120 335 13154.21 554.00 57032.90 88888.00 2009-12-01 11:09:51.120 335 13153.43 553.38 57033.52 88888.00 2009-12-01 11:09:52.120 335 13153.82 553.75 57032.66 88888.00 2009-12-01 11:09:53.120 335 13154.47 553.75 57033.15 88888.00 2009-12-01 11:09:54.120 335 13154.60 553.38 57033.15 88888.00 2009-12-01 11:09:55.120 335 13153.82 554.00 57032.66 88888.00 2009-12-01 11:09:56.120 335 13154.60 554.12 57032.66 88888.00 2009-12-01 11:09:57.120 335 13154.47 553.87 57033.52 88888.00 2009-12-01 11:09:58.120 335 13154.34 552.76 57033.02 88888.00 2009-12-01 11:09:59.120 335 13154.47 554.37 57033.39 88888.00 2009-12-01 11:10:00.120 335 13154.47 554.12 57033.15 88888.00 2009-12-01 11:10:01.120 335 13154.34 554.12 57033.27 88888.00 2009-12-01 11:10:02.120 335 13154.60 553.25 57032.54 88888.00 2009-12-01 11:10:03.120 335 13153.82 554.12 57033.15 88888.00 2009-12-01 11:10:04.120 335 13154.21 553.38 57033.02 88888.00 2009-12-01 11:10:05.120 335 13154.47 553.63 57033.88 88888.00 2009-12-01 11:10:06.120 335 13154.60 553.63 57033.15 88888.00 2009-12-01 11:10:07.120 335 13154.34 553.13 57033.39 88888.00 2009-12-01 11:10:08.120 335 13154.47 553.63 57033.02 88888.00 2009-12-01 11:10:09.120 335 13153.82 553.63 57033.15 88888.00 2009-12-01 11:10:10.120 335 13154.08 554.00 57033.52 88888.00 2009-12-01 11:10:11.120 335 13153.56 553.50 57032.78 88888.00 2009-12-01 11:10:12.120 335 13154.47 554.00 57032.66 88888.00 2009-12-01 11:10:13.120 335 13154.34 553.75 57032.54 88888.00 2009-12-01 11:10:14.120 335 13154.08 554.37 57033.27 88888.00 2009-12-01 11:10:15.120 335 13154.47 553.25 57033.64 88888.00 2009-12-01 11:10:16.120 335 13154.08 553.25 57033.15 88888.00 2009-12-01 11:10:17.120 335 13153.82 553.63 57032.66 88888.00 2009-12-01 11:10:18.120 335 13154.21 553.75 57033.02 88888.00 2009-12-01 11:10:19.120 335 13154.73 553.75 57033.02 88888.00 2009-12-01 11:10:20.120 335 13154.73 553.63 57033.27 88888.00 2009-12-01 11:10:21.120 335 13153.82 553.01 57032.90 88888.00 2009-12-01 11:10:22.120 335 13153.95 553.50 57032.78 88888.00 2009-12-01 11:10:23.120 335 13154.34 553.38 57033.27 88888.00 2009-12-01 11:10:24.120 335 13154.73 553.63 57033.15 88888.00 2009-12-01 11:10:25.120 335 13153.69 554.00 57033.02 88888.00 2009-12-01 11:10:26.120 335 13153.30 554.12 57033.15 88888.00 2009-12-01 11:10:27.120 335 13154.47 554.12 57032.66 88888.00 2009-12-01 11:10:28.120 335 13153.95 553.01 57033.02 88888.00 2009-12-01 11:10:29.120 335 13154.08 553.87 57033.02 88888.00 2009-12-01 11:10:30.120 335 13153.82 554.12 57032.90 88888.00 2009-12-01 11:10:31.120 335 13154.47 553.75 57033.39 88888.00 2009-12-01 11:10:32.120 335 13154.21 553.87 57032.66 88888.00 2009-12-01 11:10:33.120 335 13154.34 553.75 57033.64 88888.00 2009-12-01 11:10:34.120 335 13154.73 553.63 57032.90 88888.00 2009-12-01 11:10:35.120 335 13154.34 553.50 57033.64 88888.00 2009-12-01 11:10:36.120 335 13154.47 553.13 57033.39 88888.00 2009-12-01 11:10:37.120 335 13154.21 554.49 57033.52 88888.00 2009-12-01 11:10:38.120 335 13154.47 554.25 57033.02 88888.00 2009-12-01 11:10:39.120 335 13153.95 553.75 57033.64 88888.00 2009-12-01 11:10:40.120 335 13154.34 553.63 57033.02 88888.00 2009-12-01 11:10:41.120 335 13154.08 554.25 57032.66 88888.00 2009-12-01 11:10:42.120 335 13154.47 553.63 57032.90 88888.00 2009-12-01 11:10:43.120 335 13154.08 553.63 57033.39 88888.00 2009-12-01 11:10:44.120 335 13154.47 553.25 57033.15 88888.00 2009-12-01 11:10:45.120 335 13154.08 552.88 57032.66 88888.00 2009-12-01 11:10:46.120 335 13153.95 553.63 57033.52 88888.00 2009-12-01 11:10:47.120 335 13154.08 553.63 57033.39 88888.00 2009-12-01 11:10:48.120 335 13154.47 553.38 57032.90 88888.00 2009-12-01 11:10:49.120 335 13154.34 554.00 57033.15 88888.00 2009-12-01 11:10:50.120 335 13154.60 553.87 57033.02 88888.00 2009-12-01 11:10:51.120 335 13154.47 554.00 57033.02 88888.00 2009-12-01 11:10:52.120 335 13155.25 553.87 57033.64 88888.00 2009-12-01 11:10:53.120 335 13155.12 554.12 57032.66 88888.00 2009-12-01 11:10:54.120 335 13154.34 553.50 57033.88 88888.00 2009-12-01 11:10:55.120 335 13153.82 553.50 57033.39 88888.00 2009-12-01 11:10:56.120 335 13154.60 553.63 57033.88 88888.00 2009-12-01 11:10:57.120 335 13153.95 554.00 57033.64 88888.00 2009-12-01 11:10:58.120 335 13153.95 554.12 57033.52 88888.00 2009-12-01 11:10:59.120 335 13153.82 553.25 57033.76 88888.00 2009-12-01 11:11:00.120 335 13154.34 554.37 57033.39 88888.00 2009-12-01 11:11:01.120 335 13154.34 554.25 57032.29 88888.00 2009-12-01 11:11:02.120 335 13154.34 553.13 57033.52 88888.00 2009-12-01 11:11:03.120 335 13154.73 553.87 57033.88 88888.00 2009-12-01 11:11:04.120 335 13153.69 553.87 57033.39 88888.00 2009-12-01 11:11:05.120 335 13154.08 554.37 57033.88 88888.00 2009-12-01 11:11:06.120 335 13153.82 553.75 57033.52 88888.00 2009-12-01 11:11:07.120 335 13153.56 554.00 57033.15 88888.00 2009-12-01 11:11:08.120 335 13153.82 554.12 57033.15 88888.00 2009-12-01 11:11:09.120 335 13153.56 553.50 57033.15 88888.00 2009-12-01 11:11:10.120 335 13154.21 553.87 57032.78 88888.00 2009-12-01 11:11:11.120 335 13154.08 553.50 57033.02 88888.00 2009-12-01 11:11:12.120 335 13154.21 553.63 57032.54 88888.00 2009-12-01 11:11:13.120 335 13153.82 554.00 57033.39 88888.00 2009-12-01 11:11:14.120 335 13153.95 553.87 57033.27 88888.00 2009-12-01 11:11:15.120 335 13153.82 553.50 57032.90 88888.00 2009-12-01 11:11:16.120 335 13153.56 553.01 57033.52 88888.00 2009-12-01 11:11:17.120 335 13154.21 553.75 57032.66 88888.00 2009-12-01 11:11:18.120 335 13153.69 553.63 57033.64 88888.00 2009-12-01 11:11:19.120 335 13153.95 553.63 57033.39 88888.00 2009-12-01 11:11:20.120 335 13153.30 553.13 57032.90 88888.00 2009-12-01 11:11:21.120 335 13154.21 553.50 57033.27 88888.00 2009-12-01 11:11:22.120 335 13153.95 553.50 57032.66 88888.00 2009-12-01 11:11:23.120 335 13154.08 554.12 57033.15 88888.00 2009-12-01 11:11:24.120 335 13154.08 553.63 57032.90 88888.00 2009-12-01 11:11:25.120 335 13153.43 554.00 57032.90 88888.00 2009-12-01 11:11:26.120 335 13154.08 554.12 57033.02 88888.00 2009-12-01 11:11:27.120 335 13154.86 553.38 57033.02 88888.00 2009-12-01 11:11:28.120 335 13154.08 553.63 57033.02 88888.00 2009-12-01 11:11:29.120 335 13154.47 553.01 57033.27 88888.00 2009-12-01 11:11:30.120 335 13154.47 553.50 57033.39 88888.00 2009-12-01 11:11:31.120 335 13153.82 554.00 57032.78 88888.00 2009-12-01 11:11:32.120 335 13153.69 553.50 57033.15 88888.00 2009-12-01 11:11:33.120 335 13154.08 553.87 57033.27 88888.00 2009-12-01 11:11:34.120 335 13153.82 553.50 57033.02 88888.00 2009-12-01 11:11:35.120 335 13153.69 554.00 57032.78 88888.00 2009-12-01 11:11:36.120 335 13154.21 554.00 57033.27 88888.00 2009-12-01 11:11:37.120 335 13154.73 554.00 57033.76 88888.00 2009-12-01 11:11:38.120 335 13153.82 553.63 57032.66 88888.00 2009-12-01 11:11:39.120 335 13154.21 553.50 57033.15 88888.00 2009-12-01 11:11:40.120 335 13154.60 553.63 57033.39 88888.00 2009-12-01 11:11:41.120 335 13154.08 553.63 57032.41 88888.00 2009-12-01 11:11:42.120 335 13154.99 553.25 57033.02 88888.00 2009-12-01 11:11:43.120 335 13153.69 553.87 57032.66 88888.00 2009-12-01 11:11:44.120 335 13154.21 553.75 57032.66 88888.00 2009-12-01 11:11:45.120 335 13154.86 554.00 57032.90 88888.00 2009-12-01 11:11:46.120 335 13154.21 554.12 57033.02 88888.00 2009-12-01 11:11:47.120 335 13154.34 553.25 57032.90 88888.00 2009-12-01 11:11:48.120 335 13154.60 553.75 57032.78 88888.00 2009-12-01 11:11:49.120 335 13153.82 553.50 57032.90 88888.00 2009-12-01 11:11:50.120 335 13153.95 553.50 57033.15 88888.00 2009-12-01 11:11:51.120 335 13153.95 553.63 57033.15 88888.00 2009-12-01 11:11:52.120 335 13154.34 554.49 57032.66 88888.00 2009-12-01 11:11:53.120 335 13153.82 553.75 57033.27 88888.00 2009-12-01 11:11:54.120 335 13154.34 553.63 57033.39 88888.00 2009-12-01 11:11:55.120 335 13154.86 553.75 57033.15 88888.00 2009-12-01 11:11:56.120 335 13153.95 553.25 57032.66 88888.00 2009-12-01 11:11:57.120 335 13153.69 553.87 57032.78 88888.00 2009-12-01 11:11:58.120 335 13153.69 554.25 57032.54 88888.00 2009-12-01 11:11:59.120 335 13153.95 554.37 57032.78 88888.00 2009-12-01 11:12:00.120 335 13154.60 553.25 57032.78 88888.00 2009-12-01 11:12:01.120 335 13154.21 553.87 57032.66 88888.00 2009-12-01 11:12:02.120 335 13154.21 553.38 57033.27 88888.00 2009-12-01 11:12:03.120 335 13154.08 553.63 57033.15 88888.00 2009-12-01 11:12:04.120 335 13153.69 554.00 57033.27 88888.00 2009-12-01 11:12:05.120 335 13153.82 553.50 57032.90 88888.00 2009-12-01 11:12:06.120 335 13154.73 553.38 57032.41 88888.00 2009-12-01 11:12:07.120 335 13154.73 553.75 57032.90 88888.00 2009-12-01 11:12:08.120 335 13154.34 554.12 57032.90 88888.00 2009-12-01 11:12:09.120 335 13154.21 554.12 57032.66 88888.00 2009-12-01 11:12:11.120 335 13154.21 553.63 57033.64 88888.00 2009-12-01 11:12:12.120 335 13154.47 553.87 57032.54 88888.00 2009-12-01 11:12:13.120 335 13154.21 553.75 57032.90 88888.00 2009-12-01 11:12:14.120 335 13153.82 554.12 57033.15 88888.00 2009-12-01 11:12:15.120 335 13154.60 553.75 57033.39 88888.00 2009-12-01 11:12:16.120 335 13154.73 553.87 57033.76 88888.00 2009-12-01 11:12:17.120 335 13153.43 553.75 57032.90 88888.00 2009-12-01 11:12:18.120 335 13154.34 553.25 57033.88 88888.00 2009-12-01 11:12:19.120 335 13154.08 554.12 57033.15 88888.00 2009-12-01 11:12:20.120 335 13153.56 553.63 57033.02 88888.00 2009-12-01 11:12:21.120 335 13154.08 553.38 57033.27 88888.00 2009-12-01 11:12:22.120 335 13154.47 553.87 57033.15 88888.00 2009-12-01 11:12:23.120 335 13154.34 554.00 57033.76 88888.00 2009-12-01 11:12:24.120 335 13153.69 553.50 57033.27 88888.00 2009-12-01 11:12:25.120 335 13153.95 553.38 57033.27 88888.00 2009-12-01 11:12:26.120 335 13153.95 553.87 57033.15 88888.00 2009-12-01 11:12:27.120 335 13154.08 553.75 57032.78 88888.00 2009-12-01 11:12:28.120 335 13154.21 553.50 57033.02 88888.00 2009-12-01 11:12:29.120 335 13153.95 553.63 57033.64 88888.00 2009-12-01 11:12:30.120 335 13154.73 553.25 57033.27 88888.00 2009-12-01 11:12:31.120 335 13154.60 554.00 57032.78 88888.00 2009-12-01 11:12:32.120 335 13153.43 554.00 57032.90 88888.00 2009-12-01 11:12:33.120 335 13154.21 553.63 57033.64 88888.00 2009-12-01 11:12:34.120 335 13154.73 554.25 57033.15 88888.00 2009-12-01 11:12:35.120 335 13154.08 553.75 57033.02 88888.00 2009-12-01 11:12:36.120 335 13154.08 553.87 57032.90 88888.00 2009-12-01 11:12:37.120 335 13154.21 554.25 57034.12 88888.00 2009-12-01 11:12:38.120 335 13153.30 553.87 57033.15 88888.00 2009-12-01 11:12:39.120 335 13153.95 553.87 57033.15 88888.00 2009-12-01 11:12:40.120 335 13153.82 553.63 57033.52 88888.00 2009-12-01 11:12:41.120 335 13153.95 553.25 57033.02 88888.00 2009-12-01 11:12:42.120 335 13154.86 554.12 57032.54 88888.00 2009-12-01 11:12:43.120 335 13154.47 553.63 57033.64 88888.00 2009-12-01 11:12:44.120 335 13154.08 553.50 57033.15 88888.00 2009-12-01 11:12:45.120 335 13154.47 554.62 57033.27 88888.00 2009-12-01 11:12:46.120 335 13154.21 553.38 57033.76 88888.00 2009-12-01 11:12:47.120 335 13153.95 553.87 57033.39 88888.00 2009-12-01 11:12:48.120 335 13153.82 554.00 57032.90 88888.00 2009-12-01 11:12:49.120 335 13154.47 554.00 57032.78 88888.00 2009-12-01 11:12:50.120 335 13154.21 554.00 57032.90 88888.00 2009-12-01 11:12:51.120 335 13154.21 554.12 57033.88 88888.00 2009-12-01 11:12:52.120 335 13154.60 554.12 57033.39 88888.00 2009-12-01 11:12:53.120 335 13154.34 553.75 57033.02 88888.00 2009-12-01 11:12:54.120 335 13153.95 553.50 57032.90 88888.00 2009-12-01 11:12:55.120 335 13153.95 553.63 57032.78 88888.00 2009-12-01 11:12:56.120 335 13154.86 554.00 57033.15 88888.00 2009-12-01 11:12:57.120 335 13154.21 553.25 57033.15 88888.00 2009-12-01 11:12:58.120 335 13154.34 553.63 57032.54 88888.00 2009-12-01 11:12:59.120 335 13153.95 553.38 57033.02 88888.00 2009-12-01 11:13:00.120 335 13154.21 553.63 57033.27 88888.00 2009-12-01 11:13:01.120 335 13154.47 553.50 57033.39 88888.00 2009-12-01 11:13:02.120 335 13154.47 553.38 57032.29 88888.00 2009-12-01 11:13:03.120 335 13153.69 553.13 57032.54 88888.00 2009-12-01 11:13:04.120 335 13153.82 553.63 57033.39 88888.00 2009-12-01 11:13:05.120 335 13153.95 553.75 57033.27 88888.00 2009-12-01 11:13:06.120 335 13154.34 552.88 57033.39 88888.00 2009-12-01 11:13:07.120 335 13153.82 554.37 57032.66 88888.00 2009-12-01 11:13:08.120 335 13154.34 554.12 57033.02 88888.00 2009-12-01 11:13:09.120 335 13154.73 553.75 57033.39 88888.00 2009-12-01 11:13:10.120 335 13153.95 554.49 57032.54 88888.00 2009-12-01 11:13:11.120 335 13154.08 553.75 57033.27 88888.00 2009-12-01 11:13:12.120 335 13153.82 553.75 57032.78 88888.00 2009-12-01 11:13:13.120 335 13154.47 553.75 57033.02 88888.00 2009-12-01 11:13:14.120 335 13154.47 553.63 57032.78 88888.00 2009-12-01 11:13:15.120 335 13153.95 553.87 57033.27 88888.00 2009-12-01 11:13:16.120 335 13154.34 553.75 57032.78 88888.00 2009-12-01 11:13:17.120 335 13154.08 554.25 57033.39 88888.00 2009-12-01 11:13:18.120 335 13154.08 553.25 57033.02 88888.00 2009-12-01 11:13:19.120 335 13154.47 554.00 57032.66 88888.00 2009-12-01 11:13:20.120 335 13155.25 553.75 57033.39 88888.00 2009-12-01 11:13:21.120 335 13154.34 554.00 57033.02 88888.00 2009-12-01 11:13:22.120 335 13154.34 553.38 57032.78 88888.00 2009-12-01 11:13:23.120 335 13153.82 554.00 57033.39 88888.00 2009-12-01 11:13:24.120 335 13154.21 553.25 57032.90 88888.00 2009-12-01 11:13:25.120 335 13154.47 553.50 57032.90 88888.00 2009-12-01 11:13:26.120 335 13154.47 553.75 57032.66 88888.00 2009-12-01 11:13:27.120 335 13154.60 553.38 57033.15 88888.00 2009-12-01 11:13:28.120 335 13154.34 553.63 57033.02 88888.00 2009-12-01 11:13:29.120 335 13154.47 553.50 57032.41 88888.00 2009-12-01 11:13:30.120 335 13154.08 554.25 57033.15 88888.00 2009-12-01 11:13:31.120 335 13154.73 553.38 57033.02 88888.00 2009-12-01 11:13:32.120 335 13154.47 553.87 57033.02 88888.00 2009-12-01 11:13:33.120 335 13155.12 554.00 57032.66 88888.00 2009-12-01 11:13:34.120 335 13154.34 553.50 57033.15 88888.00 2009-12-01 11:13:35.120 335 13154.47 553.50 57033.27 88888.00 2009-12-01 11:13:36.120 335 13154.60 553.87 57033.02 88888.00 2009-12-01 11:13:37.120 335 13154.86 553.87 57032.90 88888.00 2009-12-01 11:13:38.120 335 13154.47 553.25 57033.52 88888.00 2009-12-01 11:13:39.120 335 13154.60 553.75 57033.02 88888.00 2009-12-01 11:13:40.120 335 13154.21 554.62 57033.39 88888.00 2009-12-01 11:13:41.120 335 13154.21 553.87 57033.27 88888.00 2009-12-01 11:13:42.120 335 13154.34 554.00 57032.90 88888.00 2009-12-01 11:13:43.120 335 13154.47 554.12 57033.27 88888.00 2009-12-01 11:13:44.120 335 13154.47 554.00 57033.52 88888.00 2009-12-01 11:13:45.120 335 13154.34 553.38 57032.41 88888.00 2009-12-01 11:13:46.120 335 13154.08 553.25 57033.52 88888.00 2009-12-01 11:13:47.120 335 13154.47 553.25 57032.78 88888.00 2009-12-01 11:13:48.120 335 13154.21 553.63 57033.15 88888.00 2009-12-01 11:13:49.120 335 13154.21 554.00 57032.66 88888.00 2009-12-01 11:13:50.120 335 13154.73 553.50 57033.02 88888.00 2009-12-01 11:13:51.120 335 13154.34 553.50 57032.29 88888.00 2009-12-01 11:13:52.120 335 13154.34 553.87 57032.90 88888.00 2009-12-01 11:13:53.120 335 13153.95 553.13 57033.15 88888.00 2009-12-01 11:13:54.120 335 13155.12 554.00 57032.54 88888.00 2009-12-01 11:13:55.120 335 13154.86 553.75 57033.02 88888.00 2009-12-01 11:13:56.120 335 13154.21 553.63 57032.78 88888.00 2009-12-01 11:13:57.120 335 13154.47 553.50 57032.90 88888.00 2009-12-01 11:13:58.120 335 13154.08 553.63 57032.90 88888.00 2009-12-01 11:13:59.120 335 13154.21 554.12 57033.27 88888.00 2009-12-01 11:14:00.120 335 13153.82 553.13 57033.39 88888.00 2009-12-01 11:14:01.120 335 13154.21 553.87 57032.90 88888.00 2009-12-01 11:14:02.120 335 13154.73 553.87 57033.52 88888.00 2009-12-01 11:14:03.120 335 13153.69 553.25 57033.52 88888.00 2009-12-01 11:14:04.120 335 13153.82 554.00 57033.39 88888.00 2009-12-01 11:14:05.120 335 13154.08 554.49 57033.76 88888.00 2009-12-01 11:14:06.120 335 13154.08 553.87 57032.66 88888.00 2009-12-01 11:14:07.120 335 13154.34 553.87 57033.39 88888.00 2009-12-01 11:14:08.120 335 13154.47 553.63 57033.27 88888.00 2009-12-01 11:14:09.120 335 13154.34 553.50 57033.52 88888.00 2009-12-01 11:14:11.120 335 13154.60 553.63 57033.52 88888.00 2009-12-01 11:14:12.120 335 13154.21 553.63 57033.15 88888.00 2009-12-01 11:14:13.120 335 13154.73 553.63 57033.02 88888.00 2009-12-01 11:14:14.120 335 13154.73 553.38 57032.41 88888.00 2009-12-01 11:14:15.120 335 13154.47 553.50 57033.64 88888.00 2009-12-01 11:14:16.120 335 13154.60 554.25 57033.39 88888.00 2009-12-01 11:14:17.120 335 13153.95 553.50 57033.02 88888.00 2009-12-01 11:14:18.120 335 13154.73 553.50 57032.78 88888.00 2009-12-01 11:14:19.120 335 13153.69 553.13 57032.78 88888.00 2009-12-01 11:14:20.120 335 13153.69 553.87 57033.76 88888.00 2009-12-01 11:14:21.120 335 13154.34 553.63 57032.66 88888.00 2009-12-01 11:14:22.120 335 13153.82 554.00 57033.02 88888.00 2009-12-01 11:14:23.120 335 13154.08 554.12 57032.41 88888.00 2009-12-01 11:14:24.120 335 13155.12 554.00 57033.02 88888.00 2009-12-01 11:14:25.120 335 13154.47 553.75 57033.39 88888.00 2009-12-01 11:14:26.120 335 13154.34 553.50 57033.02 88888.00 2009-12-01 11:14:27.120 335 13153.95 553.75 57032.78 88888.00 2009-12-01 11:14:28.120 335 13154.60 553.38 57032.78 88888.00 2009-12-01 11:14:29.120 335 13154.34 553.75 57033.02 88888.00 2009-12-01 11:14:30.120 335 13154.08 553.63 57032.78 88888.00 2009-12-01 11:14:31.120 335 13153.82 553.87 57033.64 88888.00 2009-12-01 11:14:32.120 335 13154.47 553.87 57033.64 88888.00 2009-12-01 11:14:33.120 335 13154.47 553.63 57032.66 88888.00 2009-12-01 11:14:34.120 335 13154.47 553.63 57032.54 88888.00 2009-12-01 11:14:35.120 335 13154.60 554.25 57032.66 88888.00 2009-12-01 11:14:36.120 335 13154.21 553.38 57033.27 88888.00 2009-12-01 11:14:37.120 335 13154.08 553.75 57033.27 88888.00 2009-12-01 11:14:38.120 335 13154.34 553.50 57033.27 88888.00 2009-12-01 11:14:39.120 335 13154.08 553.63 57032.78 88888.00 2009-12-01 11:14:40.120 335 13154.60 553.38 57032.78 88888.00 2009-12-01 11:14:41.120 335 13155.12 554.00 57032.54 88888.00 2009-12-01 11:14:42.120 335 13153.95 553.63 57033.02 88888.00 2009-12-01 11:14:43.120 335 13154.34 553.38 57032.90 88888.00 2009-12-01 11:14:44.120 335 13154.60 553.87 57032.41 88888.00 2009-12-01 11:14:45.120 335 13154.73 553.50 57033.52 88888.00 2009-12-01 11:14:46.120 335 13154.86 553.38 57032.90 88888.00 2009-12-01 11:14:47.120 335 13154.47 553.87 57033.02 88888.00 2009-12-01 11:14:48.120 335 13154.47 553.63 57032.66 88888.00 2009-12-01 11:14:49.120 335 13153.95 553.63 57033.15 88888.00 2009-12-01 11:14:50.120 335 13154.34 552.88 57032.90 88888.00 2009-12-01 11:14:51.120 335 13154.60 553.01 57032.66 88888.00 2009-12-01 11:14:52.120 335 13153.95 553.25 57033.15 88888.00 2009-12-01 11:14:53.120 335 13153.56 553.38 57032.29 88888.00 2009-12-01 11:14:54.120 335 13154.34 553.75 57033.02 88888.00 2009-12-01 11:14:55.120 335 13154.21 553.38 57032.41 88888.00 2009-12-01 11:14:56.120 335 13154.86 553.75 57032.90 88888.00 2009-12-01 11:14:57.120 335 13155.12 553.87 57032.54 88888.00 2009-12-01 11:14:58.120 335 13154.86 553.50 57033.64 88888.00 2009-12-01 11:14:59.120 335 13154.34 553.25 57032.66 88888.00 2009-12-01 11:15:00.120 335 13154.73 553.50 57033.88 88888.00 2009-12-01 11:15:01.120 335 13154.47 553.50 57033.27 88888.00 2009-12-01 11:15:02.120 335 13154.08 554.12 57032.78 88888.00 2009-12-01 11:15:03.120 335 13154.34 553.25 57033.27 88888.00 2009-12-01 11:15:04.120 335 13154.34 553.38 57033.02 88888.00 2009-12-01 11:15:05.120 335 13154.21 553.50 57032.78 88888.00 2009-12-01 11:15:06.120 335 13153.69 554.25 57032.90 88888.00 2009-12-01 11:15:07.120 335 13154.34 554.25 57032.78 88888.00 2009-12-01 11:15:08.120 335 13154.08 553.25 57033.02 88888.00 2009-12-01 11:15:09.120 335 13154.08 553.75 57032.90 88888.00 2009-12-01 11:15:10.120 335 13154.34 553.13 57033.39 88888.00 2009-12-01 11:15:11.120 335 13154.47 553.38 57032.54 88888.00 2009-12-01 11:15:12.120 335 13154.34 553.25 57033.02 88888.00 2009-12-01 11:15:13.120 335 13154.47 553.87 57032.54 88888.00 2009-12-01 11:15:14.120 335 13153.56 552.64 57032.90 88888.00 2009-12-01 11:15:15.120 335 13153.95 553.38 57033.02 88888.00 2009-12-01 11:15:16.120 335 13154.08 553.50 57033.15 88888.00 2009-12-01 11:15:17.120 335 13153.82 553.13 57032.54 88888.00 2009-12-01 11:15:18.120 335 13154.08 553.50 57033.15 88888.00 2009-12-01 11:15:19.120 335 13154.21 553.75 57033.27 88888.00 2009-12-01 11:15:20.120 335 13154.34 553.50 57032.90 88888.00 2009-12-01 11:15:21.120 335 13154.47 552.76 57033.15 88888.00 2009-12-01 11:15:22.120 335 13154.08 553.75 57032.66 88888.00 2009-12-01 11:15:23.120 335 13154.73 553.75 57032.41 88888.00 2009-12-01 11:15:24.120 335 13154.34 553.63 57033.02 88888.00 2009-12-01 11:15:25.120 335 13154.21 553.87 57032.90 88888.00 2009-12-01 11:15:26.120 335 13154.60 553.75 57032.29 88888.00 2009-12-01 11:15:27.120 335 13154.21 553.63 57033.02 88888.00 2009-12-01 11:15:28.120 335 13154.34 553.75 57032.78 88888.00 2009-12-01 11:15:29.120 335 13153.95 554.25 57033.52 88888.00 2009-12-01 11:15:30.120 335 13154.99 554.00 57033.64 88888.00 2009-12-01 11:15:31.120 335 13154.34 554.37 57033.27 88888.00 2009-12-01 11:15:32.120 335 13154.34 554.00 57032.78 88888.00 2009-12-01 11:15:33.120 335 13153.95 554.12 57033.15 88888.00 2009-12-01 11:15:34.120 335 13154.34 553.38 57033.02 88888.00 2009-12-01 11:15:35.120 335 13154.08 553.25 57032.78 88888.00 2009-12-01 11:15:36.120 335 13154.47 553.38 57032.90 88888.00 2009-12-01 11:15:37.120 335 13154.08 553.13 57032.17 88888.00 2009-12-01 11:15:38.120 335 13153.82 553.63 57032.66 88888.00 2009-12-01 11:15:39.120 335 13154.08 553.01 57032.29 88888.00 2009-12-01 11:15:40.120 335 13154.60 553.87 57033.52 88888.00 2009-12-01 11:15:41.120 335 13154.21 553.75 57033.52 88888.00 2009-12-01 11:15:42.120 335 13154.99 553.25 57032.66 88888.00 2009-12-01 11:15:43.120 335 13155.12 553.38 57033.27 88888.00 2009-12-01 11:15:44.120 335 13154.21 553.38 57032.78 88888.00 2009-12-01 11:15:45.120 335 13154.47 553.13 57033.27 88888.00 2009-12-01 11:15:46.120 335 13154.21 554.87 57032.78 88888.00 2009-12-01 11:15:47.120 335 13154.60 554.37 57033.15 88888.00 2009-12-01 11:15:48.120 335 13154.47 553.50 57032.78 88888.00 2009-12-01 11:15:49.120 335 13154.21 553.38 57033.64 88888.00 2009-12-01 11:15:50.120 335 13154.73 553.87 57032.78 88888.00 2009-12-01 11:15:51.120 335 13153.95 553.63 57032.54 88888.00 2009-12-01 11:15:52.120 335 13154.34 553.63 57032.90 88888.00 2009-12-01 11:15:53.120 335 13154.08 554.00 57032.78 88888.00 2009-12-01 11:15:54.120 335 13154.34 553.63 57033.15 88888.00 2009-12-01 11:15:55.120 335 13153.82 553.63 57032.29 88888.00 2009-12-01 11:15:56.120 335 13154.08 553.87 57032.90 88888.00 2009-12-01 11:15:57.120 335 13154.34 553.87 57033.88 88888.00 2009-12-01 11:15:58.120 335 13153.82 553.87 57032.54 88888.00 2009-12-01 11:15:59.120 335 13154.60 553.13 57033.39 88888.00 2009-12-01 11:16:00.120 335 13154.34 553.25 57033.15 88888.00 2009-12-01 11:16:01.120 335 13154.34 554.25 57033.15 88888.00 2009-12-01 11:16:02.120 335 13154.08 553.38 57033.15 88888.00 2009-12-01 11:16:03.120 335 13154.34 553.63 57032.41 88888.00 2009-12-01 11:16:04.120 335 13154.60 553.50 57033.39 88888.00 2009-12-01 11:16:05.120 335 13154.34 554.12 57032.41 88888.00 2009-12-01 11:16:06.120 335 13153.69 553.50 57032.78 88888.00 2009-12-01 11:16:07.120 335 13154.21 553.38 57032.90 88888.00 2009-12-01 11:16:08.120 335 13153.82 554.00 57033.64 88888.00 2009-12-01 11:16:09.120 335 13154.21 553.75 57032.54 88888.00 2009-12-01 11:16:10.120 335 13154.21 553.13 57033.39 88888.00 2009-12-01 11:16:11.120 335 13154.21 553.87 57032.17 88888.00 2009-12-01 11:16:12.120 335 13153.69 554.00 57033.76 88888.00 2009-12-01 11:16:13.120 335 13153.69 553.87 57033.27 88888.00 2009-12-01 11:16:14.120 335 13154.08 553.38 57032.90 88888.00 2009-12-01 11:16:15.120 335 13154.86 553.50 57033.02 88888.00 2009-12-01 11:16:16.120 335 13153.95 552.88 57033.15 88888.00 2009-12-01 11:16:17.120 335 13154.34 553.25 57032.66 88888.00 2009-12-01 11:16:18.120 335 13154.21 554.12 57033.15 88888.00 2009-12-01 11:16:19.120 335 13154.08 553.01 57033.15 88888.00 2009-12-01 11:16:20.120 335 13154.08 553.38 57033.02 88888.00 2009-12-01 11:16:21.120 335 13154.60 553.50 57033.15 88888.00 2009-12-01 11:16:22.120 335 13153.56 553.13 57033.39 88888.00 2009-12-01 11:16:23.120 335 13154.47 553.50 57033.39 88888.00 2009-12-01 11:16:24.120 335 13154.47 554.00 57033.27 88888.00 2009-12-01 11:16:25.120 335 13154.21 553.13 57032.78 88888.00 2009-12-01 11:16:26.120 335 13153.43 553.63 57032.41 88888.00 2009-12-01 11:16:27.120 335 13154.21 554.00 57033.15 88888.00 2009-12-01 11:16:28.120 335 13154.60 553.50 57033.27 88888.00 2009-12-01 11:16:29.120 335 13153.69 553.75 57032.66 88888.00 2009-12-01 11:16:30.120 335 13153.43 553.50 57032.90 88888.00 2009-12-01 11:16:31.120 335 13154.08 553.63 57032.78 88888.00 2009-12-01 11:16:32.120 335 13154.21 553.13 57032.90 88888.00 2009-12-01 11:16:33.120 335 13154.60 554.12 57032.90 88888.00 2009-12-01 11:16:34.120 335 13153.43 554.00 57032.78 88888.00 2009-12-01 11:16:35.120 335 13154.47 554.12 57033.27 88888.00 2009-12-01 11:16:36.120 335 13154.47 553.87 57033.52 88888.00 2009-12-01 11:16:37.120 335 13153.95 553.50 57032.90 88888.00 2009-12-01 11:16:38.120 335 13153.95 552.76 57033.15 88888.00 2009-12-01 11:16:39.120 335 13154.21 554.00 57033.15 88888.00 2009-12-01 11:16:40.120 335 13154.34 554.00 57032.66 88888.00 2009-12-01 11:16:41.120 335 13154.34 553.13 57033.15 88888.00 2009-12-01 11:16:42.120 335 13154.47 553.63 57033.27 88888.00 2009-12-01 11:16:43.120 335 13154.21 554.00 57033.15 88888.00 2009-12-01 11:16:44.120 335 13154.21 553.87 57032.66 88888.00 2009-12-01 11:16:45.120 335 13153.69 553.63 57033.27 88888.00 2009-12-01 11:16:46.120 335 13153.82 554.12 57033.27 88888.00 2009-12-01 11:16:47.120 335 13154.34 554.25 57032.78 88888.00 2009-12-01 11:16:48.120 335 13153.69 553.50 57032.90 88888.00 2009-12-01 11:16:49.120 335 13153.30 553.63 57032.90 88888.00 2009-12-01 11:16:50.120 335 13153.95 554.12 57033.76 88888.00 2009-12-01 11:16:51.120 335 13154.08 553.75 57033.64 88888.00 2009-12-01 11:16:52.120 335 13153.82 553.63 57033.27 88888.00 2009-12-01 11:16:53.120 335 13153.69 553.63 57032.78 88888.00 2009-12-01 11:16:54.120 335 13154.08 554.49 57033.64 88888.00 2009-12-01 11:16:55.120 335 13154.34 553.38 57032.41 88888.00 2009-12-01 11:16:56.120 335 13154.21 553.25 57033.02 88888.00 2009-12-01 11:16:57.120 335 13154.60 553.38 57033.02 88888.00 2009-12-01 11:16:58.120 335 13154.08 553.63 57032.29 88888.00 2009-12-01 11:16:59.120 335 13153.69 553.38 57032.41 88888.00 2009-12-01 11:17:00.120 335 13153.95 553.38 57032.90 88888.00 2009-12-01 11:17:01.120 335 13153.17 553.87 57032.78 88888.00 2009-12-01 11:17:02.120 335 13153.95 554.12 57032.41 88888.00 2009-12-01 11:17:03.120 335 13153.43 553.50 57032.90 88888.00 2009-12-01 11:17:04.120 335 13153.82 554.00 57032.17 88888.00 2009-12-01 11:17:05.120 335 13153.69 553.38 57032.90 88888.00 2009-12-01 11:17:06.120 335 13153.95 553.75 57032.90 88888.00 2009-12-01 11:17:07.120 335 13154.08 554.12 57032.66 88888.00 2009-12-01 11:17:08.120 335 13154.21 554.00 57032.66 88888.00 2009-12-01 11:17:09.120 335 13154.47 553.75 57032.78 88888.00 2009-12-01 11:17:10.120 335 13154.34 553.01 57032.78 88888.00 2009-12-01 11:17:11.120 335 13154.08 553.50 57032.41 88888.00 2009-12-01 11:17:12.120 335 13154.47 553.87 57033.02 88888.00 2009-12-01 11:17:13.120 335 13153.95 553.01 57033.02 88888.00 2009-12-01 11:17:14.120 335 13154.21 554.00 57032.78 88888.00 2009-12-01 11:17:15.120 335 13154.21 553.25 57033.27 88888.00 2009-12-01 11:17:16.120 335 13153.82 553.50 57032.54 88888.00 2009-12-01 11:17:17.120 335 13154.73 554.25 57032.54 88888.00 2009-12-01 11:17:18.120 335 13153.69 553.50 57033.02 88888.00 2009-12-01 11:17:19.120 335 13154.34 553.38 57032.90 88888.00 2009-12-01 11:17:20.120 335 13153.82 553.87 57032.78 88888.00 2009-12-01 11:17:21.120 335 13154.73 553.13 57032.78 88888.00 2009-12-01 11:17:22.120 335 13153.82 553.63 57032.66 88888.00 2009-12-01 11:17:23.120 335 13153.43 553.38 57032.90 88888.00 2009-12-01 11:17:24.120 335 13154.08 553.50 57032.90 88888.00 2009-12-01 11:17:25.120 335 13153.69 553.75 57033.02 88888.00 2009-12-01 11:17:26.120 335 13153.43 553.13 57032.78 88888.00 2009-12-01 11:17:27.120 335 13154.08 553.38 57032.90 88888.00 2009-12-01 11:17:28.120 335 13154.21 553.50 57032.41 88888.00 2009-12-01 11:17:29.120 335 13153.82 554.00 57032.66 88888.00 2009-12-01 11:17:30.120 335 13153.95 553.75 57032.66 88888.00 2009-12-01 11:17:31.120 335 13154.08 553.87 57032.66 88888.00 2009-12-01 11:17:32.120 335 13154.08 553.75 57032.54 88888.00 2009-12-01 11:17:33.120 335 13153.82 553.38 57032.90 88888.00 2009-12-01 11:17:34.120 335 13153.95 552.64 57033.02 88888.00 2009-12-01 11:17:35.120 335 13153.30 553.50 57032.78 88888.00 2009-12-01 11:17:36.120 335 13154.47 553.25 57033.52 88888.00 2009-12-01 11:17:37.120 335 13153.95 553.38 57033.27 88888.00 2009-12-01 11:17:38.120 335 13153.82 553.63 57032.54 88888.00 2009-12-01 11:17:39.120 335 13153.95 553.63 57032.41 88888.00 2009-12-01 11:17:40.120 335 13154.08 553.50 57032.29 88888.00 2009-12-01 11:17:41.120 335 13153.95 553.63 57032.29 88888.00 2009-12-01 11:17:42.120 335 13153.95 553.25 57032.54 88888.00 2009-12-01 11:17:43.120 335 13154.21 553.63 57032.90 88888.00 2009-12-01 11:17:44.120 335 13153.82 553.87 57032.78 88888.00 2009-12-01 11:17:45.120 335 13153.82 554.12 57033.15 88888.00 2009-12-01 11:17:46.120 335 13153.82 553.63 57032.66 88888.00 2009-12-01 11:17:47.120 335 13153.82 553.63 57032.90 88888.00 2009-12-01 11:17:48.120 335 13153.82 553.25 57032.17 88888.00 2009-12-01 11:17:49.120 335 13154.34 554.12 57033.39 88888.00 2009-12-01 11:17:50.120 335 13154.08 553.75 57033.52 88888.00 2009-12-01 11:17:51.120 335 13153.95 553.38 57032.29 88888.00 2009-12-01 11:17:52.120 335 13154.08 554.12 57033.15 88888.00 2009-12-01 11:17:53.120 335 13154.47 553.38 57032.78 88888.00 2009-12-01 11:17:54.120 335 13153.69 553.50 57033.02 88888.00 2009-12-01 11:17:55.120 335 13153.95 553.87 57032.41 88888.00 2009-12-01 11:17:56.120 335 13153.82 553.63 57032.78 88888.00 2009-12-01 11:17:57.120 335 13153.95 553.87 57033.27 88888.00 2009-12-01 11:17:58.120 335 13154.47 553.50 57032.78 88888.00 2009-12-01 11:17:59.120 335 13153.69 553.01 57032.66 88888.00 2009-12-01 11:18:00.120 335 13153.82 553.63 57032.78 88888.00 2009-12-01 11:18:01.120 335 13154.47 553.01 57032.66 88888.00 2009-12-01 11:18:02.120 335 13153.43 553.63 57032.41 88888.00 2009-12-01 11:18:03.120 335 13154.34 553.63 57033.02 88888.00 2009-12-01 11:18:04.120 335 13154.73 553.63 57032.78 88888.00 2009-12-01 11:18:05.120 335 13154.47 553.63 57032.54 88888.00 2009-12-01 11:18:06.120 335 13153.43 553.13 57033.02 88888.00 2009-12-01 11:18:07.120 335 13153.69 553.25 57032.66 88888.00 2009-12-01 11:18:08.120 335 13153.82 553.75 57032.90 88888.00 2009-12-01 11:18:09.120 335 13154.47 553.63 57032.78 88888.00 2009-12-01 11:18:10.120 335 13153.56 554.00 57032.41 88888.00 2009-12-01 11:18:11.120 335 13154.08 553.75 57032.29 88888.00 2009-12-01 11:18:12.120 335 13153.43 553.38 57033.27 88888.00 2009-12-01 11:18:13.120 335 13153.04 554.25 57032.41 88888.00 2009-12-01 11:18:14.120 335 13154.73 553.63 57032.78 88888.00 2009-12-01 11:18:15.120 335 13153.04 553.13 57032.66 88888.00 2009-12-01 11:18:16.120 335 13153.82 553.75 57032.66 88888.00 2009-12-01 11:18:17.120 335 13153.82 554.12 57032.54 88888.00 2009-12-01 11:18:18.120 335 13153.69 553.87 57032.90 88888.00 2009-12-01 11:18:19.120 335 13153.69 553.50 57032.54 88888.00 2009-12-01 11:18:20.120 335 13154.47 553.63 57032.66 88888.00 2009-12-01 11:18:21.120 335 13154.47 553.75 57032.41 88888.00 2009-12-01 11:18:22.120 335 13153.82 553.63 57032.66 88888.00 2009-12-01 11:18:23.120 335 13153.43 553.63 57032.78 88888.00 2009-12-01 11:18:24.120 335 13154.08 554.00 57032.54 88888.00 2009-12-01 11:18:25.120 335 13153.30 554.00 57032.66 88888.00 2009-12-01 11:18:26.120 335 13153.43 554.00 57033.02 88888.00 2009-12-01 11:18:27.120 335 13154.21 553.25 57033.02 88888.00 2009-12-01 11:18:28.120 335 13154.21 553.38 57032.29 88888.00 2009-12-01 11:18:29.120 335 13153.69 553.63 57032.90 88888.00 2009-12-01 11:18:30.120 335 13153.82 553.50 57032.05 88888.00 2009-12-01 11:18:31.120 335 13153.82 553.50 57033.02 88888.00 2009-12-01 11:18:32.120 335 13154.47 553.13 57032.90 88888.00 2009-12-01 11:18:33.120 335 13153.82 553.75 57032.90 88888.00 2009-12-01 11:18:34.120 335 13153.69 553.13 57032.41 88888.00 2009-12-01 11:18:35.120 335 13153.69 553.25 57032.41 88888.00 2009-12-01 11:18:36.120 335 13153.69 553.01 57032.78 88888.00 2009-12-01 11:18:37.120 335 13153.43 553.87 57032.41 88888.00 2009-12-01 11:18:38.120 335 13153.95 553.63 57033.02 88888.00 2009-12-01 11:18:39.120 335 13153.69 553.75 57032.54 88888.00 2009-12-01 11:18:40.120 335 13153.56 553.50 57032.41 88888.00 2009-12-01 11:18:41.120 335 13153.69 554.00 57032.05 88888.00 2009-12-01 11:18:42.120 335 13153.56 553.63 57032.78 88888.00 2009-12-01 11:18:43.120 335 13153.04 553.63 57032.66 88888.00 2009-12-01 11:18:44.120 335 13153.43 553.25 57032.78 88888.00 2009-12-01 11:18:45.120 335 13153.43 553.87 57032.54 88888.00 2009-12-01 11:18:46.120 335 13153.56 553.63 57033.15 88888.00 2009-12-01 11:18:47.120 335 13154.08 553.38 57032.41 88888.00 2009-12-01 11:18:48.120 335 13154.08 554.12 57032.54 88888.00 2009-12-01 11:18:49.120 335 13153.69 554.49 57032.90 88888.00 2009-12-01 11:18:50.120 335 13153.69 553.50 57032.54 88888.00 2009-12-01 11:18:51.120 335 13154.47 554.37 57033.15 88888.00 2009-12-01 11:18:52.120 335 13153.43 554.00 57033.15 88888.00 2009-12-01 11:18:53.120 335 13153.69 553.75 57032.29 88888.00 2009-12-01 11:18:54.120 335 13153.95 553.63 57032.17 88888.00 2009-12-01 11:18:55.120 335 13154.08 554.00 57032.66 88888.00 2009-12-01 11:18:56.120 335 13153.82 553.01 57032.54 88888.00 2009-12-01 11:18:57.120 335 13153.69 554.00 57032.66 88888.00 2009-12-01 11:18:58.120 335 13154.21 554.37 57032.66 88888.00 2009-12-01 11:18:59.120 335 13154.08 554.12 57032.78 88888.00 2009-12-01 11:19:00.120 335 13154.08 553.63 57032.90 88888.00 2009-12-01 11:19:01.120 335 13153.95 553.38 57033.02 88888.00 2009-12-01 11:19:02.120 335 13153.82 553.25 57032.90 88888.00 2009-12-01 11:19:03.120 335 13153.69 553.75 57032.54 88888.00 2009-12-01 11:19:04.120 335 13154.47 553.38 57033.02 88888.00 2009-12-01 11:19:05.120 335 13153.82 553.63 57032.66 88888.00 2009-12-01 11:19:06.120 335 13153.30 553.63 57032.17 88888.00 2009-12-01 11:19:07.120 335 13153.82 553.50 57033.27 88888.00 2009-12-01 11:19:08.120 335 13153.95 553.13 57032.78 88888.00 2009-12-01 11:19:09.120 335 13154.08 553.87 57032.54 88888.00 2009-12-01 11:19:10.120 335 13153.43 553.75 57032.78 88888.00 2009-12-01 11:19:11.120 335 13153.17 553.87 57032.41 88888.00 2009-12-01 11:19:12.120 335 13153.04 553.50 57032.54 88888.00 2009-12-01 11:19:13.120 335 13154.08 553.25 57032.41 88888.00 2009-12-01 11:19:14.120 335 13153.95 553.75 57032.41 88888.00 2009-12-01 11:19:15.120 335 13153.82 553.75 57033.02 88888.00 2009-12-01 11:19:16.120 335 13154.47 553.87 57032.29 88888.00 2009-12-01 11:19:17.120 335 13153.95 554.00 57032.90 88888.00 2009-12-01 11:19:18.120 335 13153.69 553.13 57032.78 88888.00 2009-12-01 11:19:19.120 335 13153.69 553.63 57033.15 88888.00 2009-12-01 11:19:20.120 335 13154.34 554.12 57033.02 88888.00 2009-12-01 11:19:21.120 335 13153.04 554.37 57032.66 88888.00 2009-12-01 11:19:22.120 335 13153.43 553.25 57032.41 88888.00 2009-12-01 11:19:23.120 335 13153.82 553.87 57032.90 88888.00 2009-12-01 11:19:24.120 335 13153.69 554.00 57032.66 88888.00 2009-12-01 11:19:25.120 335 13153.82 553.25 57032.29 88888.00 2009-12-01 11:19:26.120 335 13154.47 554.00 57032.41 88888.00 2009-12-01 11:19:27.120 335 13153.82 553.50 57032.41 88888.00 2009-12-01 11:19:28.120 335 13153.30 553.50 57033.15 88888.00 2009-12-01 11:19:29.120 335 13153.30 553.38 57033.02 88888.00 2009-12-01 11:19:30.120 335 13153.69 553.87 57032.54 88888.00 2009-12-01 11:19:31.120 335 13153.82 552.88 57032.66 88888.00 2009-12-01 11:19:32.120 335 13153.17 553.50 57032.66 88888.00 2009-12-01 11:19:33.120 335 13153.82 554.00 57032.29 88888.00 2009-12-01 11:19:34.120 335 13153.69 553.50 57032.66 88888.00 2009-12-01 11:19:35.120 335 13154.60 554.37 57033.15 88888.00 2009-12-01 11:19:36.120 335 13153.30 554.00 57032.90 88888.00 2009-12-01 11:19:37.120 335 13153.95 553.01 57032.54 88888.00 2009-12-01 11:19:38.120 335 13154.08 553.75 57032.54 88888.00 2009-12-01 11:19:39.120 335 13153.43 553.50 57032.90 88888.00 2009-12-01 11:19:40.120 335 13153.69 554.12 57032.05 88888.00 2009-12-01 11:19:41.120 335 13153.82 554.00 57032.41 88888.00 2009-12-01 11:19:42.120 335 13153.30 553.25 57032.90 88888.00 2009-12-01 11:19:43.120 335 13154.34 553.87 57032.17 88888.00 2009-12-01 11:19:44.120 335 13154.08 554.00 57032.17 88888.00 2009-12-01 11:19:45.120 335 13154.08 553.63 57032.54 88888.00 2009-12-01 11:19:46.120 335 13153.69 553.38 57032.54 88888.00 2009-12-01 11:19:47.120 335 13154.08 553.63 57032.29 88888.00 2009-12-01 11:19:48.120 335 13154.08 553.75 57032.29 88888.00 2009-12-01 11:19:49.120 335 13154.21 553.13 57032.78 88888.00 2009-12-01 11:19:50.120 335 13154.21 553.50 57032.41 88888.00 2009-12-01 11:19:51.120 335 13153.17 553.75 57032.05 88888.00 2009-12-01 11:19:52.120 335 13153.82 553.75 57033.02 88888.00 2009-12-01 11:19:53.120 335 13153.82 553.50 57032.05 88888.00 2009-12-01 11:19:54.120 335 13154.34 553.63 57032.29 88888.00 2009-12-01 11:19:55.120 335 13154.47 554.00 57032.29 88888.00 2009-12-01 11:19:56.120 335 13154.08 553.87 57032.17 88888.00 2009-12-01 11:19:57.120 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:19:58.120 335 13153.95 553.87 57032.05 88888.00 2009-12-01 11:19:59.120 335 13153.82 553.75 57032.29 88888.00 2009-12-01 11:20:00.120 335 13153.82 553.63 57032.29 88888.00 2009-12-01 11:20:01.120 335 13153.30 554.62 57032.78 88888.00 2009-12-01 11:20:02.120 335 13153.69 553.75 57032.90 88888.00 2009-12-01 11:20:03.120 335 13153.82 553.63 57032.41 88888.00 2009-12-01 11:20:04.120 335 13154.08 553.13 57032.66 88888.00 2009-12-01 11:20:05.120 335 13154.47 554.00 57032.66 88888.00 2009-12-01 11:20:06.120 335 13154.47 553.25 57033.15 88888.00 2009-12-01 11:20:07.120 335 13153.82 553.87 57032.90 88888.00 2009-12-01 11:20:08.120 335 13153.82 553.38 57032.41 88888.00 2009-12-01 11:20:09.120 335 13154.08 553.50 57032.29 88888.00 2009-12-01 11:20:10.120 335 13153.69 553.75 57032.66 88888.00 2009-12-01 11:20:11.120 335 13153.82 554.12 57032.66 88888.00 2009-12-01 11:20:12.120 335 13153.95 553.50 57031.80 88888.00 2009-12-01 11:20:13.120 335 13154.08 554.00 57033.02 88888.00 2009-12-01 11:20:14.120 335 13154.21 553.63 57032.66 88888.00 2009-12-01 11:20:15.120 335 13153.69 554.00 57032.41 88888.00 2009-12-01 11:20:16.120 335 13153.95 554.00 57032.78 88888.00 2009-12-01 11:20:17.120 335 13153.95 553.50 57033.15 88888.00 2009-12-01 11:20:18.120 335 13153.56 554.25 57032.29 88888.00 2009-12-01 11:20:19.120 335 13153.95 554.37 57033.02 88888.00 2009-12-01 11:20:20.120 335 13154.34 552.51 57032.17 88888.00 2009-12-01 11:20:21.120 335 13153.82 553.25 57032.17 88888.00 2009-12-01 11:20:22.120 335 13154.73 553.01 57032.17 88888.00 2009-12-01 11:20:23.120 335 13154.21 553.25 57031.80 88888.00 2009-12-01 11:20:24.120 335 13154.34 554.25 57032.54 88888.00 2009-12-01 11:20:25.120 335 13153.56 554.12 57032.78 88888.00 2009-12-01 11:20:26.120 335 13153.82 553.87 57031.93 88888.00 2009-12-01 11:20:27.120 335 13154.08 553.63 57032.66 88888.00 2009-12-01 11:20:28.120 335 13153.56 554.00 57031.80 88888.00 2009-12-01 11:20:29.120 335 13153.82 554.00 57032.66 88888.00 2009-12-01 11:20:30.120 335 13153.95 553.75 57032.66 88888.00 2009-12-01 11:20:31.120 335 13153.56 553.38 57032.90 88888.00 2009-12-01 11:20:32.120 335 13154.34 553.38 57032.05 88888.00 2009-12-01 11:20:33.120 335 13153.82 553.75 57032.29 88888.00 2009-12-01 11:20:34.120 335 13153.69 553.63 57032.54 88888.00 2009-12-01 11:20:35.120 335 13153.82 554.00 57032.17 88888.00 2009-12-01 11:20:36.120 335 13154.08 554.00 57032.66 88888.00 2009-12-01 11:20:37.120 335 13154.08 553.38 57032.78 88888.00 2009-12-01 11:20:38.120 335 13153.95 553.63 57032.54 88888.00 2009-12-01 11:20:39.120 335 13152.91 554.12 57032.41 88888.00 2009-12-01 11:20:40.120 335 13153.69 554.49 57032.90 88888.00 2009-12-01 11:20:41.120 335 13154.60 554.12 57033.27 88888.00 2009-12-01 11:20:42.120 335 13154.34 553.50 57032.78 88888.00 2009-12-01 11:20:43.120 335 13154.60 553.50 57031.93 88888.00 2009-12-01 11:20:44.120 335 13154.60 554.25 57032.78 88888.00 2009-12-01 11:20:45.120 335 13154.08 554.49 57033.39 88888.00 2009-12-01 11:20:46.120 335 13154.34 554.00 57032.66 88888.00 2009-12-01 11:20:47.120 335 13154.34 554.12 57033.15 88888.00 2009-12-01 11:20:48.120 335 13154.34 554.12 57032.54 88888.00 2009-12-01 11:20:49.120 335 13153.43 554.00 57032.90 88888.00 2009-12-01 11:20:50.120 335 13154.60 554.25 57032.54 88888.00 2009-12-01 11:20:51.120 335 13153.95 554.49 57032.66 88888.00 2009-12-01 11:20:52.120 335 13153.95 553.38 57032.54 88888.00 2009-12-01 11:20:53.120 335 13154.86 553.87 57032.54 88888.00 2009-12-01 11:20:54.120 335 13153.56 553.87 57033.15 88888.00 2009-12-01 11:20:55.120 335 13154.08 554.00 57032.54 88888.00 2009-12-01 11:20:56.120 335 13154.60 553.87 57033.27 88888.00 2009-12-01 11:20:57.120 335 13154.60 553.75 57032.17 88888.00 2009-12-01 11:20:58.120 335 13153.69 554.25 57032.54 88888.00 2009-12-01 11:20:59.120 335 13153.82 553.63 57032.41 88888.00 2009-12-01 11:21:00.120 335 13153.95 553.87 57032.54 88888.00 2009-12-01 11:21:01.120 335 13154.60 553.75 57033.15 88888.00 2009-12-01 11:21:02.120 335 13153.95 553.87 57032.41 88888.00 2009-12-01 11:21:03.120 335 13154.73 553.50 57032.17 88888.00 2009-12-01 11:21:04.120 335 13153.95 553.75 57032.29 88888.00 2009-12-01 11:21:05.120 335 13153.95 554.12 57032.54 88888.00 2009-12-01 11:21:06.120 335 13154.08 554.00 57033.02 88888.00 2009-12-01 11:21:07.120 335 13154.47 553.25 57032.17 88888.00 2009-12-01 11:21:08.120 335 13154.21 553.87 57032.41 88888.00 2009-12-01 11:21:09.120 335 13153.43 554.00 57033.02 88888.00 2009-12-01 11:21:10.120 335 13154.08 554.00 57032.41 88888.00 2009-12-01 11:21:11.120 335 13153.82 554.00 57032.54 88888.00 2009-12-01 11:21:12.120 335 13154.21 553.75 57032.54 88888.00 2009-12-01 11:21:13.120 335 13153.43 553.38 57032.78 88888.00 2009-12-01 11:21:14.120 335 13154.86 554.12 57032.66 88888.00 2009-12-01 11:21:15.120 335 13154.21 554.25 57032.54 88888.00 2009-12-01 11:21:16.120 335 13153.69 553.50 57032.41 88888.00 2009-12-01 11:21:17.120 335 13153.56 553.25 57033.15 88888.00 2009-12-01 11:21:18.120 335 13154.08 554.37 57032.54 88888.00 2009-12-01 11:21:19.120 335 13153.95 554.00 57032.90 88888.00 2009-12-01 11:21:20.120 335 13153.95 553.75 57032.17 88888.00 2009-12-01 11:21:21.120 335 13154.47 553.87 57032.41 88888.00 2009-12-01 11:21:22.120 335 13154.34 553.50 57032.66 88888.00 2009-12-01 11:21:23.120 335 13154.47 553.13 57032.66 88888.00 2009-12-01 11:21:24.120 335 13154.21 553.13 57033.39 88888.00 2009-12-01 11:21:25.120 335 13153.56 554.37 57032.90 88888.00 2009-12-01 11:21:26.120 335 13154.08 554.37 57032.90 88888.00 2009-12-01 11:21:27.120 335 13153.82 554.37 57032.41 88888.00 2009-12-01 11:21:28.120 335 13153.95 553.75 57032.54 88888.00 2009-12-01 11:21:29.120 335 13154.08 554.12 57033.15 88888.00 2009-12-01 11:21:30.120 335 13153.43 553.38 57033.02 88888.00 2009-12-01 11:21:31.120 335 13154.34 553.38 57032.17 88888.00 2009-12-01 11:21:32.120 335 13154.60 553.25 57032.54 88888.00 2009-12-01 11:21:33.120 335 13153.69 553.13 57032.05 88888.00 2009-12-01 11:21:34.120 335 13154.34 554.00 57032.41 88888.00 2009-12-01 11:21:35.120 335 13154.34 553.50 57032.66 88888.00 2009-12-01 11:21:36.120 335 13154.47 553.75 57032.41 88888.00 2009-12-01 11:21:37.120 335 13154.60 553.75 57032.78 88888.00 2009-12-01 11:21:38.120 335 13154.21 554.25 57032.17 88888.00 2009-12-01 11:21:39.120 335 13154.60 554.12 57032.90 88888.00 2009-12-01 11:21:40.120 335 13154.21 553.87 57032.41 88888.00 2009-12-01 11:21:41.120 335 13153.69 553.50 57032.54 88888.00 2009-12-01 11:21:42.120 335 13154.08 554.25 57032.05 88888.00 2009-12-01 11:21:43.120 335 13154.08 553.25 57032.54 88888.00 2009-12-01 11:21:44.120 335 13154.73 553.87 57032.66 88888.00 2009-12-01 11:21:45.120 335 13153.95 553.75 57033.02 88888.00 2009-12-01 11:21:46.120 335 13154.21 554.62 57033.02 88888.00 2009-12-01 11:21:47.120 335 13154.47 553.50 57032.17 88888.00 2009-12-01 11:21:48.120 335 13153.82 553.63 57032.29 88888.00 2009-12-01 11:21:49.120 335 13154.47 553.13 57032.66 88888.00 2009-12-01 11:21:50.120 335 13154.99 553.50 57032.54 88888.00 2009-12-01 11:21:51.120 335 13154.08 554.25 57032.29 88888.00 2009-12-01 11:21:52.120 335 13153.95 553.75 57032.66 88888.00 2009-12-01 11:21:53.120 335 13154.21 554.12 57033.02 88888.00 2009-12-01 11:21:54.120 335 13154.21 553.50 57032.78 88888.00 2009-12-01 11:21:55.120 335 13154.21 554.25 57032.54 88888.00 2009-12-01 11:21:56.120 335 13154.08 553.75 57031.93 88888.00 2009-12-01 11:21:57.120 335 13154.08 553.25 57031.93 88888.00 2009-12-01 11:21:58.120 335 13154.21 553.63 57032.66 88888.00 2009-12-01 11:21:59.120 335 13154.08 553.38 57031.93 88888.00 2009-12-01 11:22:00.120 335 13154.34 553.87 57032.78 88888.00 2009-12-01 11:22:01.120 335 13154.47 553.50 57032.29 88888.00 2009-12-01 11:22:02.120 335 13153.95 553.75 57032.54 88888.00 2009-12-01 11:22:03.120 335 13153.82 553.75 57033.02 88888.00 2009-12-01 11:22:04.120 335 13154.60 553.63 57032.05 88888.00 2009-12-01 11:22:05.120 335 13154.08 554.00 57031.93 88888.00 2009-12-01 11:22:06.120 335 13154.21 553.87 57032.90 88888.00 2009-12-01 11:22:07.120 335 13154.86 553.50 57032.54 88888.00 2009-12-01 11:22:08.120 335 13154.60 553.87 57032.90 88888.00 2009-12-01 11:22:09.120 335 13154.47 554.37 57032.29 88888.00 2009-12-01 11:22:10.120 335 13154.21 554.12 57032.17 88888.00 2009-12-01 11:22:11.120 335 13154.08 553.87 57032.17 88888.00 2009-12-01 11:22:12.120 335 13154.60 554.00 57032.66 88888.00 2009-12-01 11:22:13.120 335 13154.60 553.38 57032.41 88888.00 2009-12-01 11:22:14.120 335 13154.34 553.38 57032.17 88888.00 2009-12-01 11:22:15.120 335 13154.34 553.75 57032.41 88888.00 2009-12-01 11:22:16.120 335 13154.73 553.75 57032.17 88888.00 2009-12-01 11:22:17.120 335 13154.21 554.00 57032.54 88888.00 2009-12-01 11:22:18.120 335 13153.82 554.25 57032.41 88888.00 2009-12-01 11:22:19.120 335 13154.34 553.87 57032.54 88888.00 2009-12-01 11:22:20.120 335 13154.21 554.25 57032.17 88888.00 2009-12-01 11:22:21.120 335 13154.21 553.87 57032.29 88888.00 2009-12-01 11:22:22.120 335 13153.82 553.63 57033.15 88888.00 2009-12-01 11:22:23.120 335 13154.08 554.12 57032.90 88888.00 2009-12-01 11:22:24.120 335 13153.95 553.87 57032.90 88888.00 2009-12-01 11:22:25.120 335 13154.60 553.50 57032.41 88888.00 2009-12-01 11:22:26.120 335 13154.34 553.75 57032.90 88888.00 2009-12-01 11:22:27.120 335 13153.69 553.38 57032.29 88888.00 2009-12-01 11:22:28.120 335 13154.08 553.87 57032.41 88888.00 2009-12-01 11:22:29.120 335 13153.95 554.25 57032.66 88888.00 2009-12-01 11:22:30.120 335 13154.60 553.50 57032.90 88888.00 2009-12-01 11:22:31.120 335 13154.47 553.38 57032.17 88888.00 2009-12-01 11:22:32.120 335 13153.95 553.50 57032.29 88888.00 2009-12-01 11:22:33.120 335 13153.82 553.87 57032.05 88888.00 2009-12-01 11:22:34.120 335 13154.08 553.75 57033.02 88888.00 2009-12-01 11:22:35.120 335 13154.60 553.25 57032.78 88888.00 2009-12-01 11:22:36.120 335 13154.73 553.50 57033.02 88888.00 2009-12-01 11:22:37.120 335 13154.34 553.63 57032.54 88888.00 2009-12-01 11:22:38.120 335 13154.21 553.25 57032.17 88888.00 2009-12-01 11:22:39.120 335 13154.34 554.12 57032.66 88888.00 2009-12-01 11:22:40.120 335 13153.95 554.37 57032.05 88888.00 2009-12-01 11:22:41.120 335 13154.34 554.12 57032.78 88888.00 2009-12-01 11:22:42.120 335 13153.82 553.25 57032.54 88888.00 2009-12-01 11:22:43.120 335 13153.56 553.50 57032.29 88888.00 2009-12-01 11:22:44.120 335 13153.95 553.63 57032.54 88888.00 2009-12-01 11:22:45.120 335 13153.43 553.87 57032.66 88888.00 2009-12-01 11:22:46.120 335 13153.69 554.12 57032.41 88888.00 2009-12-01 11:22:47.120 335 13154.47 554.62 57032.29 88888.00 2009-12-01 11:22:48.120 335 13154.08 553.75 57032.41 88888.00 2009-12-01 11:22:49.120 335 13154.47 553.38 57032.66 88888.00 2009-12-01 11:22:50.120 335 13154.08 553.50 57033.27 88888.00 2009-12-01 11:22:51.120 335 13154.08 553.25 57033.15 88888.00 2009-12-01 11:22:52.120 335 13154.08 554.25 57032.66 88888.00 2009-12-01 11:22:53.120 335 13154.21 554.00 57032.54 88888.00 2009-12-01 11:22:54.119 335 13153.43 554.12 57033.02 88888.00 2009-12-01 11:22:55.119 335 13153.95 553.75 57032.66 88888.00 2009-12-01 11:22:56.119 335 13154.21 553.25 57032.29 88888.00 2009-12-01 11:22:57.119 335 13154.47 553.63 57032.29 88888.00 2009-12-01 11:22:58.119 335 13154.47 553.75 57032.78 88888.00 2009-12-01 11:22:59.119 335 13154.08 553.50 57033.27 88888.00 2009-12-01 11:23:00.119 335 13154.34 553.63 57032.66 88888.00 2009-12-01 11:23:01.119 335 13153.82 554.00 57032.90 88888.00 2009-12-01 11:23:02.119 335 13154.21 553.63 57032.54 88888.00 2009-12-01 11:23:03.119 335 13154.60 553.13 57031.68 88888.00 2009-12-01 11:23:04.119 335 13154.21 553.75 57032.78 88888.00 2009-12-01 11:23:05.119 335 13154.60 553.87 57031.93 88888.00 2009-12-01 11:23:06.119 335 13153.95 553.25 57032.05 88888.00 2009-12-01 11:23:07.119 335 13154.34 554.00 57032.66 88888.00 2009-12-01 11:23:08.119 335 13153.82 553.50 57032.78 88888.00 2009-12-01 11:23:09.119 335 13154.73 554.00 57032.66 88888.00 2009-12-01 11:23:10.119 335 13153.95 554.25 57032.90 88888.00 2009-12-01 11:23:11.119 335 13153.82 553.50 57032.41 88888.00 2009-12-01 11:23:12.119 335 13154.34 553.87 57033.02 88888.00 2009-12-01 11:23:13.119 335 13153.56 553.87 57032.29 88888.00 2009-12-01 11:23:14.119 335 13154.47 553.87 57032.54 88888.00 2009-12-01 11:23:15.119 335 13154.21 553.50 57032.41 88888.00 2009-12-01 11:23:16.119 335 13154.21 554.25 57032.29 88888.00 2009-12-01 11:23:17.119 335 13153.95 553.38 57032.17 88888.00 2009-12-01 11:23:18.119 335 13153.95 554.12 57032.29 88888.00 2009-12-01 11:23:19.119 335 13153.95 552.76 57032.54 88888.00 2009-12-01 11:23:20.119 335 13154.47 554.12 57033.02 88888.00 2009-12-01 11:23:21.119 335 13154.34 553.63 57032.17 88888.00 2009-12-01 11:23:22.119 335 13155.38 553.50 57032.54 88888.00 2009-12-01 11:23:23.119 335 13154.21 553.13 57032.29 88888.00 2009-12-01 11:23:24.119 335 13154.21 553.63 57032.90 88888.00 2009-12-01 11:23:25.119 335 13154.21 553.38 57032.78 88888.00 2009-12-01 11:23:26.119 335 13154.60 553.63 57032.54 88888.00 2009-12-01 11:23:27.119 335 13154.47 553.63 57032.78 88888.00 2009-12-01 11:23:28.119 335 13154.73 553.63 57032.90 88888.00 2009-12-01 11:23:29.119 335 13153.82 553.38 57032.78 88888.00 2009-12-01 11:23:30.119 335 13154.08 554.00 57032.17 88888.00 2009-12-01 11:23:31.119 335 13154.21 553.50 57032.78 88888.00 2009-12-01 11:23:32.119 335 13154.73 554.00 57032.54 88888.00 2009-12-01 11:23:33.119 335 13154.34 553.25 57032.78 88888.00 2009-12-01 11:23:34.119 335 13154.34 553.75 57032.54 88888.00 2009-12-01 11:23:35.119 335 13154.21 553.87 57032.78 88888.00 2009-12-01 11:23:36.119 335 13153.30 553.38 57032.78 88888.00 2009-12-01 11:23:37.119 335 13154.60 553.87 57032.41 88888.00 2009-12-01 11:23:38.119 335 13154.60 553.38 57032.78 88888.00 2009-12-01 11:23:39.119 335 13154.47 553.38 57032.54 88888.00 2009-12-01 11:23:40.119 335 13154.60 553.75 57032.17 88888.00 2009-12-01 11:23:41.119 335 13154.60 553.75 57032.29 88888.00 2009-12-01 11:23:42.119 335 13153.43 553.63 57032.66 88888.00 2009-12-01 11:23:43.119 335 13154.34 553.38 57033.02 88888.00 2009-12-01 11:23:44.119 335 13154.60 553.63 57032.90 88888.00 2009-12-01 11:23:45.119 335 13154.86 552.76 57032.29 88888.00 2009-12-01 11:23:46.119 335 13154.99 553.87 57032.41 88888.00 2009-12-01 11:23:47.119 335 13153.69 553.63 57032.78 88888.00 2009-12-01 11:23:48.119 335 13154.34 553.13 57032.66 88888.00 2009-12-01 11:23:49.119 335 13154.60 553.50 57032.05 88888.00 2009-12-01 11:23:50.119 335 13154.08 554.00 57032.29 88888.00 2009-12-01 11:23:51.119 335 13154.21 554.49 57032.66 88888.00 2009-12-01 11:23:52.119 335 13154.08 553.75 57032.54 88888.00 2009-12-01 11:23:53.119 335 13154.99 553.01 57032.54 88888.00 2009-12-01 11:23:54.119 335 13153.95 554.25 57031.80 88888.00 2009-12-01 11:23:55.119 335 13154.08 553.63 57033.02 88888.00 2009-12-01 11:23:56.119 335 13153.95 553.25 57032.54 88888.00 2009-12-01 11:23:57.119 335 13154.34 553.87 57032.66 88888.00 2009-12-01 11:23:58.119 335 13154.21 554.12 57032.78 88888.00 2009-12-01 11:23:59.119 335 13154.34 553.75 57032.54 88888.00 2009-12-01 11:24:00.119 335 13154.60 553.63 57032.66 88888.00 2009-12-01 11:24:01.119 335 13153.95 553.87 57032.54 88888.00 2009-12-01 11:24:02.119 335 13154.08 554.12 57032.66 88888.00 2009-12-01 11:24:03.119 335 13153.69 553.75 57033.15 88888.00 2009-12-01 11:24:04.119 335 13154.34 554.00 57032.05 88888.00 2009-12-01 11:24:05.119 335 13153.69 553.25 57032.66 88888.00 2009-12-01 11:24:06.119 335 13153.69 553.50 57032.90 88888.00 2009-12-01 11:24:07.119 335 13154.21 553.13 57032.54 88888.00 2009-12-01 11:24:08.119 335 13154.08 553.87 57032.66 88888.00 2009-12-01 11:24:09.119 335 13154.34 553.38 57032.05 88888.00 2009-12-01 11:24:10.119 335 13153.69 553.50 57033.02 88888.00 2009-12-01 11:24:11.119 335 13154.86 553.25 57032.54 88888.00 2009-12-01 11:24:12.119 335 13154.21 554.00 57032.29 88888.00 2009-12-01 11:24:13.119 335 13153.82 554.00 57032.54 88888.00 2009-12-01 11:24:14.119 335 13154.08 553.63 57032.90 88888.00 2009-12-01 11:24:15.119 335 13154.08 553.75 57032.54 88888.00 2009-12-01 11:24:16.119 335 13154.08 553.50 57032.66 88888.00 2009-12-01 11:24:17.119 335 13153.95 553.38 57032.54 88888.00 2009-12-01 11:24:18.119 335 13154.60 554.00 57032.90 88888.00 2009-12-01 11:24:19.119 335 13153.95 553.25 57032.29 88888.00 2009-12-01 11:24:20.119 335 13153.95 553.38 57032.78 88888.00 2009-12-01 11:24:21.119 335 13153.43 553.50 57032.41 88888.00 2009-12-01 11:24:22.119 335 13153.69 553.50 57032.90 88888.00 2009-12-01 11:24:23.119 335 13154.21 552.76 57032.29 88888.00 2009-12-01 11:24:24.119 335 13154.08 553.63 57032.54 88888.00 2009-12-01 11:24:25.119 335 13153.82 553.38 57032.78 88888.00 2009-12-01 11:24:26.119 335 13153.82 553.50 57032.78 88888.00 2009-12-01 11:24:27.119 335 13154.47 553.25 57032.90 88888.00 2009-12-01 11:24:28.119 335 13154.08 553.63 57032.29 88888.00 2009-12-01 11:24:29.119 335 13153.56 554.00 57032.66 88888.00 2009-12-01 11:24:30.119 335 13154.08 553.01 57032.66 88888.00 2009-12-01 11:24:31.119 335 13154.73 553.38 57032.17 88888.00 2009-12-01 11:24:32.119 335 13154.73 553.01 57033.15 88888.00 2009-12-01 11:24:33.119 335 13154.73 554.25 57033.02 88888.00 2009-12-01 11:24:34.119 335 13154.34 553.50 57032.41 88888.00 2009-12-01 11:24:35.119 335 13154.60 553.75 57033.15 88888.00 2009-12-01 11:24:36.119 335 13153.82 552.88 57032.66 88888.00 2009-12-01 11:24:37.119 335 13153.69 553.87 57032.05 88888.00 2009-12-01 11:24:38.119 335 13154.60 553.63 57032.41 88888.00 2009-12-01 11:24:39.119 335 13154.08 553.63 57032.54 88888.00 2009-12-01 11:24:40.119 335 13154.08 553.87 57032.54 88888.00 2009-12-01 11:24:41.119 335 13154.34 553.13 57033.02 88888.00 2009-12-01 11:24:42.119 335 13153.56 553.63 57032.66 88888.00 2009-12-01 11:24:43.119 335 13154.21 554.00 57032.66 88888.00 2009-12-01 11:24:44.119 335 13154.60 553.25 57033.02 88888.00 2009-12-01 11:24:45.119 335 13154.08 554.12 57032.41 88888.00 2009-12-01 11:24:46.119 335 13153.82 553.01 57032.78 88888.00 2009-12-01 11:24:47.119 335 13154.21 554.12 57032.54 88888.00 2009-12-01 11:24:48.119 335 13153.69 553.75 57032.78 88888.00 2009-12-01 11:24:49.119 335 13153.04 553.13 57032.41 88888.00 2009-12-01 11:24:50.119 335 13153.30 553.25 57032.90 88888.00 2009-12-01 11:24:51.119 335 13153.56 553.25 57033.15 88888.00 2009-12-01 11:24:52.119 335 13154.21 554.37 57032.66 88888.00 2009-12-01 11:24:53.119 335 13153.43 553.75 57032.29 88888.00 2009-12-01 11:24:54.119 335 13154.73 553.25 57033.02 88888.00 2009-12-01 11:24:55.119 335 13154.47 553.38 57032.17 88888.00 2009-12-01 11:24:56.119 335 13154.21 553.63 57032.29 88888.00 2009-12-01 11:24:57.119 335 13153.82 553.75 57032.41 88888.00 2009-12-01 11:24:58.119 335 13153.95 554.00 57032.78 88888.00 2009-12-01 11:24:59.119 335 13153.69 553.75 57032.41 88888.00 2009-12-01 11:25:00.119 335 13154.34 552.88 57032.54 88888.00 2009-12-01 11:25:01.119 335 13154.08 554.37 57032.54 88888.00 2009-12-01 11:25:02.119 335 13154.34 553.13 57032.05 88888.00 2009-12-01 11:25:03.119 335 13154.34 554.00 57032.41 88888.00 2009-12-01 11:25:04.119 335 13154.47 553.01 57032.78 88888.00 2009-12-01 11:25:05.119 335 13153.43 553.75 57032.78 88888.00 2009-12-01 11:25:06.119 335 13153.95 553.25 57032.78 88888.00 2009-12-01 11:25:07.119 335 13153.69 553.75 57032.29 88888.00 2009-12-01 11:25:08.119 335 13154.47 552.88 57032.78 88888.00 2009-12-01 11:25:09.119 335 13153.69 553.01 57033.39 88888.00 2009-12-01 11:25:10.119 335 13153.69 553.50 57032.90 88888.00 2009-12-01 11:25:11.119 335 13154.34 554.00 57032.41 88888.00 2009-12-01 11:25:12.119 335 13153.56 553.25 57032.90 88888.00 2009-12-01 11:25:13.119 335 13153.69 553.75 57032.41 88888.00 2009-12-01 11:25:14.119 335 13153.95 553.38 57032.54 88888.00 2009-12-01 11:25:15.119 335 13154.73 553.13 57033.27 88888.00 2009-12-01 11:25:16.119 335 13153.82 553.75 57032.66 88888.00 2009-12-01 11:25:17.119 335 13153.95 553.38 57033.15 88888.00 2009-12-01 11:25:18.119 335 13154.21 553.13 57032.66 88888.00 2009-12-01 11:25:19.119 335 13154.08 554.12 57032.66 88888.00 2009-12-01 11:25:20.119 335 13153.30 553.87 57032.29 88888.00 2009-12-01 11:25:21.119 335 13153.82 552.88 57032.41 88888.00 2009-12-01 11:25:22.119 335 13153.43 553.75 57032.29 88888.00 2009-12-01 11:25:23.119 335 13154.08 553.50 57032.29 88888.00 2009-12-01 11:25:24.119 335 13153.82 553.38 57032.17 88888.00 2009-12-01 11:25:25.119 335 13153.82 553.25 57033.02 88888.00 2009-12-01 11:25:26.119 335 13154.08 553.87 57032.41 88888.00 2009-12-01 11:25:27.119 335 13153.69 553.63 57033.02 88888.00 2009-12-01 11:25:28.119 335 13153.69 553.38 57032.54 88888.00 2009-12-01 11:25:29.119 335 13154.47 554.12 57032.66 88888.00 2009-12-01 11:25:30.119 335 13154.47 552.88 57032.54 88888.00 2009-12-01 11:25:31.119 335 13153.95 553.25 57032.17 88888.00 2009-12-01 11:25:32.119 335 13153.95 553.75 57032.29 88888.00 2009-12-01 11:25:33.119 335 13153.95 554.12 57033.02 88888.00 2009-12-01 11:25:34.119 335 13153.69 553.25 57032.54 88888.00 2009-12-01 11:25:35.119 335 13153.82 554.25 57032.29 88888.00 2009-12-01 11:25:36.119 335 13153.95 553.75 57032.41 88888.00 2009-12-01 11:25:37.119 335 13154.47 553.50 57032.17 88888.00 2009-12-01 11:25:38.119 335 13154.47 553.01 57032.41 88888.00 2009-12-01 11:25:39.119 335 13154.60 553.01 57032.66 88888.00 2009-12-01 11:25:40.119 335 13154.21 552.88 57032.90 88888.00 2009-12-01 11:25:41.119 335 13154.08 553.25 57032.29 88888.00 2009-12-01 11:25:42.119 335 13154.21 553.01 57032.66 88888.00 2009-12-01 11:25:43.119 335 13153.82 553.25 57032.05 88888.00 2009-12-01 11:25:44.119 335 13154.34 553.38 57032.66 88888.00 2009-12-01 11:25:45.119 335 13153.82 553.25 57032.29 88888.00 2009-12-01 11:25:46.119 335 13154.34 553.87 57032.41 88888.00 2009-12-01 11:25:47.119 335 13153.95 553.50 57032.41 88888.00 2009-12-01 11:25:48.119 335 13154.34 553.50 57032.66 88888.00 2009-12-01 11:25:49.119 335 13154.34 553.38 57032.41 88888.00 2009-12-01 11:25:50.119 335 13154.34 553.50 57032.66 88888.00 2009-12-01 11:25:51.119 335 13153.82 553.25 57031.80 88888.00 2009-12-01 11:25:52.119 335 13153.69 553.13 57032.66 88888.00 2009-12-01 11:25:53.119 335 13154.08 553.63 57032.41 88888.00 2009-12-01 11:25:54.119 335 13153.82 553.50 57031.68 88888.00 2009-12-01 11:25:55.119 335 13154.08 553.87 57032.29 88888.00 2009-12-01 11:25:56.119 335 13154.21 553.63 57033.02 88888.00 2009-12-01 11:25:57.119 335 13154.34 553.25 57032.66 88888.00 2009-12-01 11:25:58.119 335 13153.17 552.88 57032.90 88888.00 2009-12-01 11:25:59.119 335 13153.82 553.13 57032.66 88888.00 2009-12-01 11:26:00.119 335 13154.08 553.13 57032.78 88888.00 2009-12-01 11:26:01.119 335 13154.08 553.63 57032.90 88888.00 2009-12-01 11:26:02.119 335 13153.95 553.13 57033.02 88888.00 2009-12-01 11:26:03.119 335 13154.21 553.63 57032.17 88888.00 2009-12-01 11:26:04.119 335 13154.60 553.63 57032.41 88888.00 2009-12-01 11:26:05.119 335 13154.86 553.38 57032.78 88888.00 2009-12-01 11:26:06.119 335 13153.30 553.63 57032.29 88888.00 2009-12-01 11:26:07.119 335 13154.21 553.38 57032.66 88888.00 2009-12-01 11:26:08.119 335 13154.34 553.50 57032.05 88888.00 2009-12-01 11:26:09.119 335 13153.95 553.25 57032.17 88888.00 2009-12-01 11:26:10.119 335 13153.95 553.87 57032.90 88888.00 2009-12-01 11:26:11.119 335 13154.08 553.75 57032.78 88888.00 2009-12-01 11:26:12.119 335 13153.43 553.63 57032.29 88888.00 2009-12-01 11:26:13.119 335 13154.08 553.50 57032.78 88888.00 2009-12-01 11:26:14.119 335 13153.43 554.12 57032.54 88888.00 2009-12-01 11:26:15.119 335 13153.04 553.63 57033.02 88888.00 2009-12-01 11:26:16.119 335 13154.08 554.25 57032.41 88888.00 2009-12-01 11:26:17.119 335 13153.17 554.12 57032.54 88888.00 2009-12-01 11:26:18.119 335 13153.56 553.50 57032.29 88888.00 2009-12-01 11:26:19.119 335 13154.47 553.25 57032.29 88888.00 2009-12-01 11:26:20.119 335 13154.34 553.63 57032.29 88888.00 2009-12-01 11:26:21.119 335 13153.69 554.12 57032.78 88888.00 2009-12-01 11:26:22.119 335 13153.69 553.13 57032.54 88888.00 2009-12-01 11:26:23.119 335 13153.56 552.76 57032.66 88888.00 2009-12-01 11:26:24.119 335 13154.47 553.25 57032.41 88888.00 2009-12-01 11:26:25.119 335 13154.21 553.50 57032.29 88888.00 2009-12-01 11:26:26.119 335 13153.69 553.01 57032.41 88888.00 2009-12-01 11:26:27.119 335 13154.21 553.75 57032.78 88888.00 2009-12-01 11:26:28.119 335 13154.34 553.87 57032.17 88888.00 2009-12-01 11:26:29.119 335 13152.78 553.01 57032.66 88888.00 2009-12-01 11:26:30.119 335 13153.69 553.50 57032.05 88888.00 2009-12-01 11:26:31.119 335 13154.08 553.38 57032.05 88888.00 2009-12-01 11:26:32.119 335 13154.08 553.01 57032.29 88888.00 2009-12-01 11:26:33.119 335 13153.43 553.63 57032.54 88888.00 2009-12-01 11:26:34.119 335 13154.34 553.01 57031.93 88888.00 2009-12-01 11:26:35.119 335 13153.43 553.13 57031.93 88888.00 2009-12-01 11:26:36.119 335 13153.43 553.63 57032.41 88888.00 2009-12-01 11:26:37.119 335 13153.43 553.25 57033.02 88888.00 2009-12-01 11:26:38.119 335 13153.82 552.88 57033.64 88888.00 2009-12-01 11:26:39.119 335 13154.08 553.63 57032.78 88888.00 2009-12-01 11:26:40.119 335 13153.95 553.75 57032.29 88888.00 2009-12-01 11:26:41.119 335 13154.21 553.50 57031.93 88888.00 2009-12-01 11:26:42.119 335 13154.21 552.76 57032.66 88888.00 2009-12-01 11:26:43.119 335 13154.60 553.50 57032.17 88888.00 2009-12-01 11:26:44.119 335 13154.86 552.76 57032.41 88888.00 2009-12-01 11:26:45.119 335 13154.08 552.76 57032.05 88888.00 2009-12-01 11:26:46.119 335 13154.21 553.63 57032.41 88888.00 2009-12-01 11:26:47.119 335 13154.99 553.50 57032.41 88888.00 2009-12-01 11:26:48.119 335 13154.21 554.12 57032.29 88888.00 2009-12-01 11:26:49.119 335 13153.17 553.25 57032.78 88888.00 2009-12-01 11:26:50.119 335 13153.56 553.63 57032.54 88888.00 2009-12-01 11:26:51.119 335 13154.08 553.50 57032.78 88888.00 2009-12-01 11:26:52.119 335 13153.95 553.38 57032.29 88888.00 2009-12-01 11:26:53.119 335 13154.08 553.01 57032.41 88888.00 2009-12-01 11:26:54.119 335 13154.21 553.50 57032.41 88888.00 2009-12-01 11:26:55.119 335 13154.21 553.01 57032.41 88888.00 2009-12-01 11:26:56.119 335 13154.08 553.50 57032.54 88888.00 2009-12-01 11:26:57.119 335 13153.82 553.38 57032.17 88888.00 2009-12-01 11:26:58.119 335 13154.21 553.38 57032.66 88888.00 2009-12-01 11:26:59.119 335 13153.95 553.25 57033.02 88888.00 2009-12-01 11:27:00.119 335 13154.60 553.13 57033.02 88888.00 2009-12-01 11:27:01.119 335 13153.30 553.13 57033.02 88888.00 2009-12-01 11:27:02.119 335 13153.82 553.50 57032.66 88888.00 2009-12-01 11:27:03.119 335 13154.47 553.01 57032.05 88888.00 2009-12-01 11:27:04.119 335 13153.43 553.63 57032.29 88888.00 2009-12-01 11:27:05.119 335 13154.73 553.01 57031.93 88888.00 2009-12-01 11:27:06.119 335 13154.08 553.38 57032.41 88888.00 2009-12-01 11:27:07.119 335 13154.47 554.12 57032.66 88888.00 2009-12-01 11:27:08.119 335 13153.69 553.63 57032.78 88888.00 2009-12-01 11:27:09.119 335 13154.08 552.88 57032.29 88888.00 2009-12-01 11:27:10.119 335 13153.56 553.01 57032.41 88888.00 2009-12-01 11:27:11.119 335 13153.69 553.25 57031.93 88888.00 2009-12-01 11:27:12.119 335 13154.21 553.75 57032.41 88888.00 2009-12-01 11:27:13.119 335 13153.82 553.63 57033.02 88888.00 2009-12-01 11:27:14.119 335 13153.95 553.13 57032.66 88888.00 2009-12-01 11:27:15.119 335 13154.34 553.25 57032.17 88888.00 2009-12-01 11:27:16.119 335 13154.21 553.50 57032.78 88888.00 2009-12-01 11:27:17.119 335 13153.82 553.38 57032.66 88888.00 2009-12-01 11:27:18.119 335 13153.43 553.25 57032.90 88888.00 2009-12-01 11:27:19.119 335 13153.43 553.50 57032.05 88888.00 2009-12-01 11:27:20.119 335 13153.95 553.50 57032.78 88888.00 2009-12-01 11:27:21.119 335 13153.69 553.75 57033.27 88888.00 2009-12-01 11:27:22.119 335 13154.08 552.88 57032.66 88888.00 2009-12-01 11:27:23.119 335 13153.95 553.01 57032.54 88888.00 2009-12-01 11:27:24.119 335 13154.08 552.88 57032.54 88888.00 2009-12-01 11:27:25.119 335 13154.47 553.25 57032.78 88888.00 2009-12-01 11:27:26.119 335 13153.82 553.01 57032.78 88888.00 2009-12-01 11:27:27.119 335 13153.56 553.13 57032.41 88888.00 2009-12-01 11:27:28.119 335 13153.30 553.63 57032.29 88888.00 2009-12-01 11:27:29.119 335 13153.56 553.25 57032.41 88888.00 2009-12-01 11:27:30.119 335 13153.69 553.13 57032.54 88888.00 2009-12-01 11:27:31.119 335 13154.08 553.75 57032.54 88888.00 2009-12-01 11:27:32.119 335 13153.43 552.88 57032.17 88888.00 2009-12-01 11:27:33.119 335 13154.21 552.64 57032.54 88888.00 2009-12-01 11:27:34.119 335 13153.69 553.25 57033.02 88888.00 2009-12-01 11:27:35.119 335 13153.56 553.50 57032.41 88888.00 2009-12-01 11:27:36.119 335 13154.34 553.25 57032.66 88888.00 2009-12-01 11:27:37.119 335 13153.43 553.01 57032.29 88888.00 2009-12-01 11:27:38.119 335 13153.17 553.50 57031.93 88888.00 2009-12-01 11:27:39.119 335 13154.08 553.50 57032.17 88888.00 2009-12-01 11:27:40.119 335 13153.69 552.76 57032.41 88888.00 2009-12-01 11:27:41.119 335 13153.82 553.38 57032.29 88888.00 2009-12-01 11:27:42.119 335 13154.08 554.12 57032.17 88888.00 2009-12-01 11:27:43.119 335 13153.56 553.38 57032.29 88888.00 2009-12-01 11:27:44.119 335 13154.08 553.75 57033.27 88888.00 2009-12-01 11:27:45.119 335 13153.43 552.88 57032.90 88888.00 2009-12-01 11:27:46.119 335 13153.95 553.25 57032.29 88888.00 2009-12-01 11:27:47.119 335 13153.82 553.13 57032.05 88888.00 2009-12-01 11:27:48.119 335 13153.56 553.13 57032.17 88888.00 2009-12-01 11:27:49.119 335 13153.56 552.39 57032.78 88888.00 2009-12-01 11:27:50.119 335 13153.95 552.88 57032.66 88888.00 2009-12-01 11:27:51.119 335 13154.08 553.50 57032.29 88888.00 2009-12-01 11:27:52.119 335 13154.60 552.76 57032.05 88888.00 2009-12-01 11:27:53.119 335 13154.08 553.25 57032.41 88888.00 2009-12-01 11:27:54.119 335 13154.21 552.88 57031.93 88888.00 2009-12-01 11:27:55.119 335 13153.69 553.01 57031.68 88888.00 2009-12-01 11:27:56.119 335 13154.34 553.38 57032.41 88888.00 2009-12-01 11:27:57.119 335 13154.21 552.64 57032.41 88888.00 2009-12-01 11:27:58.119 335 13154.08 552.64 57032.78 88888.00 2009-12-01 11:27:59.119 335 13153.95 553.38 57032.78 88888.00 2009-12-01 11:28:00.119 335 13153.56 553.13 57031.56 88888.00 2009-12-01 11:28:01.119 335 13154.47 553.13 57032.17 88888.00 2009-12-01 11:28:02.119 335 13154.34 552.64 57031.93 88888.00 2009-12-01 11:28:03.119 335 13153.69 552.88 57032.17 88888.00 2009-12-01 11:28:04.119 335 13153.69 553.50 57032.05 88888.00 2009-12-01 11:28:05.119 335 13153.43 553.13 57032.90 88888.00 2009-12-01 11:28:06.119 335 13153.95 552.88 57031.80 88888.00 2009-12-01 11:28:07.119 335 13153.43 553.25 57032.54 88888.00 2009-12-01 11:28:08.119 335 13153.95 552.76 57032.41 88888.00 2009-12-01 11:28:09.119 335 13153.69 553.25 57032.17 88888.00 2009-12-01 11:28:10.119 335 13153.43 553.63 57032.54 88888.00 2009-12-01 11:28:11.119 335 13153.17 553.38 57032.05 88888.00 2009-12-01 11:28:12.119 335 13153.43 553.50 57031.93 88888.00 2009-12-01 11:28:13.119 335 13153.69 553.25 57032.66 88888.00 2009-12-01 11:28:14.119 335 13153.95 553.38 57032.29 88888.00 2009-12-01 11:28:15.119 335 13154.21 553.13 57032.29 88888.00 2009-12-01 11:28:16.119 335 13153.82 552.88 57032.41 88888.00 2009-12-01 11:28:17.119 335 13154.21 553.75 57032.66 88888.00 2009-12-01 11:28:18.119 335 13154.34 553.50 57032.17 88888.00 2009-12-01 11:28:19.119 335 13153.95 553.01 57032.90 88888.00 2009-12-01 11:28:20.119 335 13153.69 553.25 57032.29 88888.00 2009-12-01 11:28:21.119 335 13154.34 552.64 57031.93 88888.00 2009-12-01 11:28:22.119 335 13153.82 553.01 57032.17 88888.00 2009-12-01 11:28:23.119 335 13153.95 553.01 57031.93 88888.00 2009-12-01 11:28:24.119 335 13154.21 553.13 57032.41 88888.00 2009-12-01 11:28:25.119 335 13153.43 553.25 57032.29 88888.00 2009-12-01 11:28:26.119 335 13153.56 552.88 57031.93 88888.00 2009-12-01 11:28:27.119 335 13154.21 553.13 57031.93 88888.00 2009-12-01 11:28:28.119 335 13153.56 553.13 57032.66 88888.00 2009-12-01 11:28:29.119 335 13153.69 553.75 57032.66 88888.00 2009-12-01 11:28:30.119 335 13154.47 553.13 57032.29 88888.00 2009-12-01 11:28:31.119 335 13154.21 553.50 57032.41 88888.00 2009-12-01 11:28:32.119 335 13153.95 553.63 57032.17 88888.00 2009-12-01 11:28:33.119 335 13153.30 552.64 57032.41 88888.00 2009-12-01 11:28:34.119 335 13153.43 553.25 57032.05 88888.00 2009-12-01 11:28:35.119 335 13153.43 553.75 57032.29 88888.00 2009-12-01 11:28:36.119 335 13152.78 552.88 57031.93 88888.00 2009-12-01 11:28:37.119 335 13153.69 554.00 57032.90 88888.00 2009-12-01 11:28:38.119 335 13153.30 553.63 57032.78 88888.00 2009-12-01 11:28:39.119 335 13153.82 553.38 57032.54 88888.00 2009-12-01 11:28:40.119 335 13154.08 553.25 57032.29 88888.00 2009-12-01 11:28:41.119 335 13153.82 553.63 57032.54 88888.00 2009-12-01 11:28:42.119 335 13153.30 553.25 57032.41 88888.00 2009-12-01 11:28:43.119 335 13153.82 553.25 57032.41 88888.00 2009-12-01 11:28:44.119 335 13153.95 553.50 57032.41 88888.00 2009-12-01 11:28:45.119 335 13153.56 553.63 57031.93 88888.00 2009-12-01 11:28:46.119 335 13153.04 553.13 57032.17 88888.00 2009-12-01 11:28:47.119 335 13154.34 553.13 57032.29 88888.00 2009-12-01 11:28:48.119 335 13153.30 553.38 57032.17 88888.00 2009-12-01 11:28:49.119 335 13153.95 553.25 57032.41 88888.00 2009-12-01 11:28:50.119 335 13153.82 552.76 57032.78 88888.00 2009-12-01 11:28:51.119 335 13153.82 553.50 57032.41 88888.00 2009-12-01 11:28:52.119 335 13153.69 552.64 57031.80 88888.00 2009-12-01 11:28:53.119 335 13152.78 553.25 57032.66 88888.00 2009-12-01 11:28:54.119 335 13153.82 552.88 57032.29 88888.00 2009-12-01 11:28:55.119 335 13153.04 553.38 57032.54 88888.00 2009-12-01 11:28:56.119 335 13153.82 553.63 57032.05 88888.00 2009-12-01 11:28:57.119 335 13153.30 553.13 57032.29 88888.00 2009-12-01 11:28:58.119 335 13153.82 552.88 57031.80 88888.00 2009-12-01 11:28:59.119 335 13153.43 553.38 57032.41 88888.00 2009-12-01 11:29:00.119 335 13153.69 553.50 57032.17 88888.00 2009-12-01 11:29:01.119 335 13153.56 552.76 57032.29 88888.00 2009-12-01 11:29:02.119 335 13153.04 552.64 57032.29 88888.00 2009-12-01 11:29:03.119 335 13153.56 552.51 57032.29 88888.00 2009-12-01 11:29:04.119 335 13153.43 553.38 57032.29 88888.00 2009-12-01 11:29:05.119 335 13153.82 553.75 57032.41 88888.00 2009-12-01 11:29:06.119 335 13153.82 552.76 57032.05 88888.00 2009-12-01 11:29:07.119 335 13153.56 553.01 57032.66 88888.00 2009-12-01 11:29:08.119 335 13153.43 552.64 57032.29 88888.00 2009-12-01 11:29:09.119 335 13153.43 553.38 57032.05 88888.00 2009-12-01 11:29:10.119 335 13153.56 553.25 57032.90 88888.00 2009-12-01 11:29:11.119 335 13153.82 553.01 57032.41 88888.00 2009-12-01 11:29:12.119 335 13153.69 554.00 57032.17 88888.00 2009-12-01 11:29:13.119 335 13153.17 553.50 57032.41 88888.00 2009-12-01 11:29:14.119 335 13153.17 553.01 57032.41 88888.00 2009-12-01 11:29:15.119 335 13153.43 553.50 57032.41 88888.00 2009-12-01 11:29:16.119 335 13153.04 553.25 57032.54 88888.00 2009-12-01 11:29:17.119 335 13153.30 553.01 57032.90 88888.00 2009-12-01 11:29:18.119 335 13153.82 553.25 57032.90 88888.00 2009-12-01 11:29:19.119 335 13154.86 553.50 57032.66 88888.00 2009-12-01 11:29:20.119 335 13153.69 553.25 57032.29 88888.00 2009-12-01 11:29:21.119 335 13153.82 553.87 57032.41 88888.00 2009-12-01 11:29:22.119 335 13153.43 553.38 57031.93 88888.00 2009-12-01 11:29:23.119 335 13153.82 552.88 57032.05 88888.00 2009-12-01 11:29:24.119 335 13153.69 554.12 57031.56 88888.00 2009-12-01 11:29:25.119 335 13153.17 553.63 57032.54 88888.00 2009-12-01 11:29:26.119 335 13153.43 553.63 57032.78 88888.00 2009-12-01 11:29:27.119 335 13153.43 553.25 57032.54 88888.00 2009-12-01 11:29:28.119 335 13153.56 553.13 57032.29 88888.00 2009-12-01 11:29:29.119 335 13153.69 552.76 57032.17 88888.00 2009-12-01 11:29:30.119 335 13154.08 553.38 57032.17 88888.00 2009-12-01 11:29:31.119 335 13153.30 552.64 57032.54 88888.00 2009-12-01 11:29:32.119 335 13153.30 552.76 57032.17 88888.00 2009-12-01 11:29:33.119 335 13153.56 553.38 57032.41 88888.00 2009-12-01 11:29:34.119 335 13153.95 552.88 57032.66 88888.00 2009-12-01 11:29:35.119 335 13153.95 553.63 57032.05 88888.00 2009-12-01 11:29:36.119 335 13153.69 553.25 57032.05 88888.00 2009-12-01 11:29:37.119 335 13152.91 553.13 57033.02 88888.00 2009-12-01 11:29:38.119 335 13154.08 553.75 57032.17 88888.00 2009-12-01 11:29:39.119 335 13153.69 553.50 57032.17 88888.00 2009-12-01 11:29:40.119 335 13153.95 554.12 57032.17 88888.00 2009-12-01 11:29:41.119 335 13153.56 553.50 57032.41 88888.00 2009-12-01 11:29:42.119 335 13153.82 553.25 57032.17 88888.00 2009-12-01 11:29:43.119 335 13153.30 553.38 57032.54 88888.00 2009-12-01 11:29:44.119 335 13153.95 553.50 57032.29 88888.00 2009-12-01 11:29:45.119 335 13153.95 553.25 57031.80 88888.00 2009-12-01 11:29:46.119 335 13153.95 553.38 57032.17 88888.00 2009-12-01 11:29:47.119 335 13153.30 553.50 57031.93 88888.00 2009-12-01 11:29:48.119 335 13153.43 553.63 57032.41 88888.00 2009-12-01 11:29:49.119 335 13152.91 553.87 57032.41 88888.00 2009-12-01 11:29:50.119 335 13153.95 553.50 57032.41 88888.00 2009-12-01 11:29:51.119 335 13153.69 553.75 57031.56 88888.00 2009-12-01 11:29:52.119 335 13153.30 552.88 57031.31 88888.00 2009-12-01 11:29:53.119 335 13153.95 553.01 57031.56 88888.00 2009-12-01 11:29:54.119 335 13153.56 553.50 57032.17 88888.00 2009-12-01 11:29:55.119 335 13153.95 553.38 57032.17 88888.00 2009-12-01 11:29:56.119 335 13153.56 552.88 57031.93 88888.00 2009-12-01 11:29:57.119 335 13154.08 552.64 57032.54 88888.00 2009-12-01 11:29:58.119 335 13153.95 553.38 57031.93 88888.00 2009-12-01 11:29:59.119 335 13153.30 553.13 57032.66 88888.00 2009-12-01 11:30:00.119 335 13153.95 553.25 57032.05 88888.00 2009-12-01 11:30:01.119 335 13153.04 553.13 57032.17 88888.00 2009-12-01 11:30:02.119 335 13153.82 552.88 57031.68 88888.00 2009-12-01 11:30:03.119 335 13153.82 553.50 57032.29 88888.00 2009-12-01 11:30:04.119 335 13153.43 553.25 57032.17 88888.00 2009-12-01 11:30:05.119 335 13153.30 553.50 57032.54 88888.00 2009-12-01 11:30:06.119 335 13153.56 553.38 57032.54 88888.00 2009-12-01 11:30:07.119 335 13154.08 553.63 57032.66 88888.00 2009-12-01 11:30:08.119 335 13153.43 553.25 57032.29 88888.00 2009-12-01 11:30:09.119 335 13153.69 553.50 57031.68 88888.00 2009-12-01 11:30:10.119 335 13153.43 553.25 57032.17 88888.00 2009-12-01 11:30:11.119 335 13153.30 553.75 57032.29 88888.00 2009-12-01 11:30:12.119 335 13153.69 553.25 57031.93 88888.00 2009-12-01 11:30:13.119 335 13153.17 553.38 57031.93 88888.00 2009-12-01 11:30:14.119 335 13153.82 553.50 57032.41 88888.00 2009-12-01 11:30:15.119 335 13153.69 552.51 57032.54 88888.00 2009-12-01 11:30:16.119 335 13153.17 553.75 57032.54 88888.00 2009-12-01 11:30:17.119 335 13154.08 553.63 57032.66 88888.00 2009-12-01 11:30:18.119 335 13152.91 553.63 57032.17 88888.00 2009-12-01 11:30:19.119 335 13153.04 553.25 57032.17 88888.00 2009-12-01 11:30:20.119 335 13153.43 553.13 57031.68 88888.00 2009-12-01 11:30:21.119 335 13154.21 553.38 57032.66 88888.00 2009-12-01 11:30:22.119 335 13153.17 553.25 57031.93 88888.00 2009-12-01 11:30:23.119 335 13153.30 553.38 57031.68 88888.00 2009-12-01 11:30:24.119 335 13153.17 552.51 57032.41 88888.00 2009-12-01 11:30:25.119 335 13153.04 553.63 57032.54 88888.00 2009-12-01 11:30:26.119 335 13153.95 553.38 57031.68 88888.00 2009-12-01 11:30:27.119 335 13153.56 553.87 57032.29 88888.00 2009-12-01 11:30:28.119 335 13153.43 553.63 57032.17 88888.00 2009-12-01 11:30:29.119 335 13153.30 553.13 57032.05 88888.00 2009-12-01 11:30:30.119 335 13153.17 553.50 57032.29 88888.00 2009-12-01 11:30:31.119 335 13153.30 553.63 57032.90 88888.00 2009-12-01 11:30:32.119 335 13153.82 553.38 57032.29 88888.00 2009-12-01 11:30:33.119 335 13153.43 553.13 57031.93 88888.00 2009-12-01 11:30:34.119 335 13153.82 553.13 57031.68 88888.00 2009-12-01 11:30:35.119 335 13154.21 552.88 57032.17 88888.00 2009-12-01 11:30:36.119 335 13153.17 553.38 57032.54 88888.00 2009-12-01 11:30:37.119 335 13153.82 553.38 57031.93 88888.00 2009-12-01 11:30:38.119 335 13153.56 553.63 57032.17 88888.00 2009-12-01 11:30:39.119 335 13153.95 553.25 57032.66 88888.00 2009-12-01 11:30:40.119 335 13153.56 553.25 57032.29 88888.00 2009-12-01 11:30:41.119 335 13152.91 553.63 57032.54 88888.00 2009-12-01 11:30:42.119 335 13153.43 552.88 57032.17 88888.00 2009-12-01 11:30:43.119 335 13153.43 552.88 57032.05 88888.00 2009-12-01 11:30:44.119 335 13153.95 553.63 57033.02 88888.00 2009-12-01 11:30:45.119 335 13153.82 553.38 57032.66 88888.00 2009-12-01 11:30:46.119 335 13153.17 553.38 57032.29 88888.00 2009-12-01 11:30:47.119 335 13153.82 553.25 57032.54 88888.00 2009-12-01 11:30:48.119 335 13153.69 553.75 57032.41 88888.00 2009-12-01 11:30:49.119 335 13153.17 553.25 57032.54 88888.00 2009-12-01 11:30:50.119 335 13153.56 553.75 57032.17 88888.00 2009-12-01 11:30:51.119 335 13153.82 553.13 57032.66 88888.00 2009-12-01 11:30:52.119 335 13153.43 553.25 57032.78 88888.00 2009-12-01 11:30:53.119 335 13153.30 554.12 57032.41 88888.00 2009-12-01 11:30:54.119 335 13153.95 553.38 57032.17 88888.00 2009-12-01 11:30:55.119 335 13153.56 553.25 57032.41 88888.00 2009-12-01 11:30:56.119 335 13153.43 553.87 57032.66 88888.00 2009-12-01 11:30:57.119 335 13153.69 553.87 57032.54 88888.00 2009-12-01 11:30:58.119 335 13154.21 554.00 57032.54 88888.00 2009-12-01 11:30:59.119 335 13153.43 554.25 57032.90 88888.00 2009-12-01 11:31:00.119 335 13153.43 553.87 57032.66 88888.00 2009-12-01 11:31:01.119 335 13153.30 553.13 57032.41 88888.00 2009-12-01 11:31:02.119 335 13153.95 554.37 57032.54 88888.00 2009-12-01 11:31:03.119 335 13153.43 553.38 57032.41 88888.00 2009-12-01 11:31:04.119 335 13152.52 553.38 57031.93 88888.00 2009-12-01 11:31:05.119 335 13152.91 553.87 57032.05 88888.00 2009-12-01 11:31:06.119 335 13153.43 553.63 57032.29 88888.00 2009-12-01 11:31:07.119 335 13153.69 554.25 57031.68 88888.00 2009-12-01 11:31:08.119 335 13153.82 553.38 57032.41 88888.00 2009-12-01 11:31:09.119 335 13153.95 553.75 57031.93 88888.00 2009-12-01 11:31:10.119 335 13154.47 553.63 57032.54 88888.00 2009-12-01 11:31:11.119 335 13153.82 553.38 57032.54 88888.00 2009-12-01 11:31:12.119 335 13154.08 554.12 57032.17 88888.00 2009-12-01 11:31:13.119 335 13153.43 554.12 57032.41 88888.00 2009-12-01 11:31:14.119 335 13154.08 553.38 57032.05 88888.00 2009-12-01 11:31:15.119 335 13153.17 553.63 57032.54 88888.00 2009-12-01 11:31:16.119 335 13153.43 553.50 57032.54 88888.00 2009-12-01 11:31:17.119 335 13153.69 553.50 57032.17 88888.00 2009-12-01 11:31:18.119 335 13152.65 553.13 57032.54 88888.00 2009-12-01 11:31:19.119 335 13153.04 553.63 57032.78 88888.00 2009-12-01 11:31:20.119 335 13153.69 554.12 57031.93 88888.00 2009-12-01 11:31:21.119 335 13153.95 554.00 57032.78 88888.00 2009-12-01 11:31:22.119 335 13154.60 553.38 57032.05 88888.00 2009-12-01 11:31:23.119 335 13153.56 553.25 57032.54 88888.00 2009-12-01 11:31:24.119 335 13153.95 553.87 57032.66 88888.00 2009-12-01 11:31:25.119 335 13153.82 554.00 57032.41 88888.00 2009-12-01 11:31:26.119 335 13153.82 553.87 57032.41 88888.00 2009-12-01 11:31:27.119 335 13154.21 553.50 57032.17 88888.00 2009-12-01 11:31:28.119 335 13154.99 554.12 57032.17 88888.00 2009-12-01 11:31:29.119 335 13154.60 553.75 57032.05 88888.00 2009-12-01 11:31:30.119 335 13153.82 553.38 57032.17 88888.00 2009-12-01 11:31:31.119 335 13153.43 554.00 57032.41 88888.00 2009-12-01 11:31:32.119 335 13153.69 553.38 57033.02 88888.00 2009-12-01 11:31:33.119 335 13153.56 553.01 57032.41 88888.00 2009-12-01 11:31:34.119 335 13153.82 553.50 57032.66 88888.00 2009-12-01 11:31:35.119 335 13153.56 552.88 57032.78 88888.00 2009-12-01 11:31:36.119 335 13154.08 553.01 57032.90 88888.00 2009-12-01 11:31:37.119 335 13153.82 553.25 57032.41 88888.00 2009-12-01 11:31:38.119 335 13154.34 553.50 57032.05 88888.00 2009-12-01 11:31:39.119 335 13153.56 553.25 57032.66 88888.00 2009-12-01 11:31:40.119 335 13153.43 552.76 57032.41 88888.00 2009-12-01 11:31:41.119 335 13153.82 554.00 57031.93 88888.00 2009-12-01 11:31:42.119 335 13152.78 553.75 57032.66 88888.00 2009-12-01 11:31:43.119 335 13153.82 554.00 57032.66 88888.00 2009-12-01 11:31:44.119 335 13153.69 553.87 57031.93 88888.00 2009-12-01 11:31:45.119 335 13153.82 552.88 57032.17 88888.00 2009-12-01 11:31:46.119 335 13153.82 554.25 57032.90 88888.00 2009-12-01 11:31:47.119 335 13153.43 553.38 57032.17 88888.00 2009-12-01 11:31:48.119 335 13153.69 553.50 57032.29 88888.00 2009-12-01 11:31:49.119 335 13153.82 553.87 57032.54 88888.00 2009-12-01 11:31:50.119 335 13153.69 553.63 57032.29 88888.00 2009-12-01 11:31:51.119 335 13154.21 553.50 57032.29 88888.00 2009-12-01 11:31:52.119 335 13153.69 553.25 57032.29 88888.00 2009-12-01 11:31:53.119 335 13154.34 554.00 57032.41 88888.00 2009-12-01 11:31:54.119 335 13154.08 553.63 57032.05 88888.00 2009-12-01 11:31:55.119 335 13153.69 553.75 57032.17 88888.00 2009-12-01 11:31:56.119 335 13153.82 553.63 57032.41 88888.00 2009-12-01 11:31:57.119 335 13153.82 553.50 57032.29 88888.00 2009-12-01 11:31:58.119 335 13153.69 554.12 57032.41 88888.00 2009-12-01 11:31:59.119 335 13153.56 553.25 57032.41 88888.00 2009-12-01 11:32:00.119 335 13153.82 554.25 57032.05 88888.00 2009-12-01 11:32:01.119 335 13153.69 554.00 57032.54 88888.00 2009-12-01 11:32:02.119 335 13153.17 553.63 57032.29 88888.00 2009-12-01 11:32:03.119 335 13154.08 553.50 57032.29 88888.00 2009-12-01 11:32:04.119 335 13153.56 553.87 57032.17 88888.00 2009-12-01 11:32:05.119 335 13153.82 553.13 57032.05 88888.00 2009-12-01 11:32:06.119 335 13154.21 554.12 57032.78 88888.00 2009-12-01 11:32:07.119 335 13154.08 554.25 57032.17 88888.00 2009-12-01 11:32:08.119 335 13153.95 553.63 57032.41 88888.00 2009-12-01 11:32:09.119 335 13154.60 553.63 57031.93 88888.00 2009-12-01 11:32:10.119 335 13153.56 553.87 57032.41 88888.00 2009-12-01 11:32:11.119 335 13153.69 553.01 57032.41 88888.00 2009-12-01 11:32:12.119 335 13153.69 553.25 57032.17 88888.00 2009-12-01 11:32:13.119 335 13154.47 553.13 57032.29 88888.00 2009-12-01 11:32:14.119 335 13153.95 553.38 57032.41 88888.00 2009-12-01 11:32:15.119 335 13153.43 553.13 57032.29 88888.00 2009-12-01 11:32:16.119 335 13153.56 553.75 57032.05 88888.00 2009-12-01 11:32:17.119 335 13154.08 553.75 57032.17 88888.00 2009-12-01 11:32:18.119 335 13153.56 553.50 57032.54 88888.00 2009-12-01 11:32:19.119 335 13154.34 553.75 57032.41 88888.00 2009-12-01 11:32:20.119 335 13153.82 552.64 57032.29 88888.00 2009-12-01 11:32:21.119 335 13153.43 553.75 57032.78 88888.00 2009-12-01 11:32:22.119 335 13154.21 553.50 57032.29 88888.00 2009-12-01 11:32:23.119 335 13154.47 553.50 57032.29 88888.00 2009-12-01 11:32:24.119 335 13153.30 554.00 57032.29 88888.00 2009-12-01 11:32:25.119 335 13154.08 553.38 57032.54 88888.00 2009-12-01 11:32:26.119 335 13153.82 553.63 57032.29 88888.00 2009-12-01 11:32:27.119 335 13153.04 553.25 57032.17 88888.00 2009-12-01 11:32:28.119 335 13153.95 554.00 57033.02 88888.00 2009-12-01 11:32:29.119 335 13153.43 553.63 57032.17 88888.00 2009-12-01 11:32:30.119 335 13154.08 553.38 57032.66 88888.00 2009-12-01 11:32:31.119 335 13154.34 554.49 57032.66 88888.00 2009-12-01 11:32:32.119 335 13153.82 553.87 57032.29 88888.00 2009-12-01 11:32:33.119 335 13153.95 553.50 57032.41 88888.00 2009-12-01 11:32:34.119 335 13154.08 553.38 57032.41 88888.00 2009-12-01 11:32:35.119 335 13154.08 553.50 57032.29 88888.00 2009-12-01 11:32:36.119 335 13154.08 552.64 57032.29 88888.00 2009-12-01 11:32:37.119 335 13154.08 553.01 57031.93 88888.00 2009-12-01 11:32:38.119 335 13153.95 553.25 57032.54 88888.00 2009-12-01 11:32:39.119 335 13154.21 553.13 57032.29 88888.00 2009-12-01 11:32:40.119 335 13153.56 553.63 57032.29 88888.00 2009-12-01 11:32:41.119 335 13153.30 553.50 57032.41 88888.00 2009-12-01 11:32:42.119 335 13153.04 553.63 57033.15 88888.00 2009-12-01 11:32:43.119 335 13153.04 554.12 57032.66 88888.00 2009-12-01 11:32:44.119 335 13154.34 553.87 57032.78 88888.00 2009-12-01 11:32:45.119 335 13153.69 553.38 57032.78 88888.00 2009-12-01 11:32:46.119 335 13153.56 553.87 57032.41 88888.00 2009-12-01 11:32:47.119 335 13153.82 553.13 57032.17 88888.00 2009-12-01 11:32:48.119 335 13153.82 553.87 57032.78 88888.00 2009-12-01 11:32:49.119 335 13154.60 553.50 57032.54 88888.00 2009-12-01 11:32:50.119 335 13153.43 553.75 57032.05 88888.00 2009-12-01 11:32:51.119 335 13153.95 553.75 57032.66 88888.00 2009-12-01 11:32:52.119 335 13154.21 553.38 57032.90 88888.00 2009-12-01 11:32:53.119 335 13153.82 553.38 57032.17 88888.00 2009-12-01 11:32:54.119 335 13153.43 553.75 57032.29 88888.00 2009-12-01 11:32:55.119 335 13153.82 553.38 57032.78 88888.00 2009-12-01 11:32:56.119 335 13153.43 553.87 57032.17 88888.00 2009-12-01 11:32:57.119 335 13153.82 553.38 57031.80 88888.00 2009-12-01 11:32:58.119 335 13153.17 553.38 57032.41 88888.00 2009-12-01 11:32:59.119 335 13153.82 553.25 57033.15 88888.00 2009-12-01 11:33:00.119 335 13153.69 553.75 57032.17 88888.00 2009-12-01 11:33:01.119 335 13153.43 554.25 57032.54 88888.00 2009-12-01 11:33:02.119 335 13153.95 553.75 57032.66 88888.00 2009-12-01 11:33:03.119 335 13153.69 553.25 57031.93 88888.00 2009-12-01 11:33:04.119 335 13153.95 553.50 57032.17 88888.00 2009-12-01 11:33:05.119 335 13153.56 553.13 57032.29 88888.00 2009-12-01 11:33:06.119 335 13154.21 554.12 57032.78 88888.00 2009-12-01 11:33:07.119 335 13153.56 553.63 57032.29 88888.00 2009-12-01 11:33:08.119 335 13154.21 553.50 57032.41 88888.00 2009-12-01 11:33:09.119 335 13153.82 554.00 57032.17 88888.00 2009-12-01 11:33:10.119 335 13153.69 553.75 57032.66 88888.00 2009-12-01 11:33:11.119 335 13153.82 553.38 57031.80 88888.00 2009-12-01 11:33:12.119 335 13154.34 552.88 57032.29 88888.00 2009-12-01 11:33:13.119 335 13153.69 554.00 57032.41 88888.00 2009-12-01 11:33:14.119 335 13153.43 553.25 57031.93 88888.00 2009-12-01 11:33:15.119 335 13153.04 554.37 57032.78 88888.00 2009-12-01 11:33:16.119 335 13153.43 553.63 57032.17 88888.00 2009-12-01 11:33:17.119 335 13153.82 553.50 57032.29 88888.00 2009-12-01 11:33:18.119 335 13153.82 553.25 57032.17 88888.00 2009-12-01 11:33:19.119 335 13153.95 554.25 57032.41 88888.00 2009-12-01 11:33:20.119 335 13153.82 553.25 57032.66 88888.00 2009-12-01 11:33:21.119 335 13153.43 553.38 57031.93 88888.00 2009-12-01 11:33:22.119 335 13153.95 553.13 57032.05 88888.00 2009-12-01 11:33:23.119 335 13153.30 554.00 57032.17 88888.00 2009-12-01 11:33:24.119 335 13153.56 553.13 57032.29 88888.00 2009-12-01 11:33:25.119 335 13154.60 553.50 57032.54 88888.00 2009-12-01 11:33:26.119 335 13153.82 553.25 57032.17 88888.00 2009-12-01 11:33:27.119 335 13153.17 553.50 57032.29 88888.00 2009-12-01 11:33:28.119 335 13153.82 553.38 57032.29 88888.00 2009-12-01 11:33:29.119 335 13154.08 553.87 57032.54 88888.00 2009-12-01 11:33:30.119 335 13153.30 553.87 57032.78 88888.00 2009-12-01 11:33:31.119 335 13153.56 553.50 57032.29 88888.00 2009-12-01 11:33:32.119 335 13153.82 553.75 57032.78 88888.00 2009-12-01 11:33:33.119 335 13153.04 553.63 57032.29 88888.00 2009-12-01 11:33:34.119 335 13153.95 554.00 57032.29 88888.00 2009-12-01 11:33:35.119 335 13153.56 553.75 57032.54 88888.00 2009-12-01 11:33:36.119 335 13153.43 553.87 57033.02 88888.00 2009-12-01 11:33:37.119 335 13153.95 554.00 57032.41 88888.00 2009-12-01 11:33:38.119 335 13153.69 553.50 57031.80 88888.00 2009-12-01 11:33:39.119 335 13153.82 553.38 57032.78 88888.00 2009-12-01 11:33:40.119 335 13152.65 553.87 57032.66 88888.00 2009-12-01 11:33:41.119 335 13153.30 553.63 57031.93 88888.00 2009-12-01 11:33:42.119 335 13153.95 554.37 57032.41 88888.00 2009-12-01 11:33:43.119 335 13154.08 553.38 57033.15 88888.00 2009-12-01 11:33:44.119 335 13153.17 553.75 57031.93 88888.00 2009-12-01 11:33:45.119 335 13153.82 553.38 57032.17 88888.00 2009-12-01 11:33:46.119 335 13153.30 553.13 57032.66 88888.00 2009-12-01 11:33:47.119 335 13153.43 553.25 57032.29 88888.00 2009-12-01 11:33:48.119 335 13153.82 553.63 57032.41 88888.00 2009-12-01 11:33:49.119 335 13153.82 554.37 57032.78 88888.00 2009-12-01 11:33:50.119 335 13153.56 553.63 57032.66 88888.00 2009-12-01 11:33:51.119 335 13154.73 554.00 57031.93 88888.00 2009-12-01 11:33:52.119 335 13154.08 553.50 57032.41 88888.00 2009-12-01 11:33:53.119 335 13153.69 553.50 57031.80 88888.00 2009-12-01 11:33:54.119 335 13153.56 553.25 57031.93 88888.00 2009-12-01 11:33:55.119 335 13153.30 554.37 57032.29 88888.00 2009-12-01 11:33:56.119 335 13153.04 554.37 57032.29 88888.00 2009-12-01 11:33:57.119 335 13153.82 553.75 57032.29 88888.00 2009-12-01 11:33:58.119 335 13153.17 554.00 57032.41 88888.00 2009-12-01 11:33:59.119 335 13153.69 554.00 57032.54 88888.00 2009-12-01 11:34:00.119 335 13153.56 553.63 57032.17 88888.00 2009-12-01 11:34:01.119 335 13153.69 553.50 57032.05 88888.00 2009-12-01 11:34:02.119 335 13152.91 553.63 57032.66 88888.00 2009-12-01 11:34:03.119 335 13153.95 553.87 57032.29 88888.00 2009-12-01 11:34:04.119 335 13153.82 554.12 57032.05 88888.00 2009-12-01 11:34:05.119 335 13154.08 553.75 57031.68 88888.00 2009-12-01 11:34:06.119 335 13153.95 553.87 57032.41 88888.00 2009-12-01 11:34:07.119 335 13153.82 553.87 57031.80 88888.00 2009-12-01 11:34:08.119 335 13153.82 553.63 57031.68 88888.00 2009-12-01 11:34:09.119 335 13154.21 553.50 57032.29 88888.00 2009-12-01 11:34:11.119 335 13153.95 554.12 57031.44 88888.00 2009-12-01 11:34:12.119 335 13153.43 553.63 57032.05 88888.00 2009-12-01 11:34:13.119 335 13153.82 553.75 57032.05 88888.00 2009-12-01 11:34:14.119 335 13153.17 553.63 57032.17 88888.00 2009-12-01 11:34:15.119 335 13153.04 553.87 57032.41 88888.00 2009-12-01 11:34:16.119 335 13153.04 553.75 57032.41 88888.00 2009-12-01 11:34:17.119 335 13153.82 553.63 57032.78 88888.00 2009-12-01 11:34:18.119 335 13153.82 553.87 57032.29 88888.00 2009-12-01 11:34:19.119 335 13153.04 554.49 57032.90 88888.00 2009-12-01 11:34:20.119 335 13152.91 553.87 57032.17 88888.00 2009-12-01 11:34:21.119 335 13153.82 553.63 57032.41 88888.00 2009-12-01 11:34:22.119 335 13153.82 553.50 57032.17 88888.00 2009-12-01 11:34:23.119 335 13153.30 553.38 57032.41 88888.00 2009-12-01 11:34:24.119 335 13153.69 553.87 57032.29 88888.00 2009-12-01 11:34:25.119 335 13154.08 553.50 57032.29 88888.00 2009-12-01 11:34:26.119 335 13153.82 553.50 57032.78 88888.00 2009-12-01 11:34:27.119 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:34:28.119 335 13153.95 554.37 57031.93 88888.00 2009-12-01 11:34:29.119 335 13154.08 554.00 57032.05 88888.00 2009-12-01 11:34:30.119 335 13153.43 554.12 57033.02 88888.00 2009-12-01 11:34:31.119 335 13153.69 553.75 57032.41 88888.00 2009-12-01 11:34:32.119 335 13153.69 553.75 57031.80 88888.00 2009-12-01 11:34:33.119 335 13153.56 553.75 57031.93 88888.00 2009-12-01 11:34:34.119 335 13153.95 554.00 57032.41 88888.00 2009-12-01 11:34:35.119 335 13153.56 554.12 57032.66 88888.00 2009-12-01 11:34:36.119 335 13153.56 553.13 57032.41 88888.00 2009-12-01 11:34:37.119 335 13153.82 553.63 57031.80 88888.00 2009-12-01 11:34:38.119 335 13152.52 553.87 57032.17 88888.00 2009-12-01 11:34:39.119 335 13153.43 553.75 57032.17 88888.00 2009-12-01 11:34:40.119 335 13153.56 553.87 57032.17 88888.00 2009-12-01 11:34:41.119 335 13154.21 553.50 57032.90 88888.00 2009-12-01 11:34:42.119 335 13153.56 554.00 57032.41 88888.00 2009-12-01 11:34:43.119 335 13153.30 552.64 57032.05 88888.00 2009-12-01 11:34:44.119 335 13153.43 553.75 57032.41 88888.00 2009-12-01 11:34:45.119 335 13153.95 553.50 57032.66 88888.00 2009-12-01 11:34:46.119 335 13153.69 553.75 57032.29 88888.00 2009-12-01 11:34:47.119 335 13153.82 553.87 57031.93 88888.00 2009-12-01 11:34:48.119 335 13153.56 553.13 57032.29 88888.00 2009-12-01 11:34:49.119 335 13153.69 553.38 57031.93 88888.00 2009-12-01 11:34:50.119 335 13153.43 554.00 57031.68 88888.00 2009-12-01 11:34:51.119 335 13153.56 553.63 57031.44 88888.00 2009-12-01 11:34:52.119 335 13153.43 554.00 57032.41 88888.00 2009-12-01 11:34:53.119 335 13153.43 554.00 57032.66 88888.00 2009-12-01 11:34:54.119 335 13153.69 554.12 57031.68 88888.00 2009-12-01 11:34:55.119 335 13153.56 553.63 57031.68 88888.00 2009-12-01 11:34:56.119 335 13153.69 553.38 57031.93 88888.00 2009-12-01 11:34:57.119 335 13153.17 554.00 57032.17 88888.00 2009-12-01 11:34:58.119 335 13152.78 553.50 57032.54 88888.00 2009-12-01 11:34:59.119 335 13154.08 554.12 57031.80 88888.00 2009-12-01 11:35:00.119 335 13153.56 554.25 57031.93 88888.00 2009-12-01 11:35:01.119 335 13153.69 553.25 57031.93 88888.00 2009-12-01 11:35:02.119 335 13153.43 554.37 57032.29 88888.00 2009-12-01 11:35:03.119 335 13153.04 553.75 57032.41 88888.00 2009-12-01 11:35:04.119 335 13152.91 554.25 57031.68 88888.00 2009-12-01 11:35:05.119 335 13153.56 553.87 57032.05 88888.00 2009-12-01 11:35:06.119 335 13153.17 553.75 57031.93 88888.00 2009-12-01 11:35:07.119 335 13153.30 553.87 57031.93 88888.00 2009-12-01 11:35:08.119 335 13154.08 553.63 57031.56 88888.00 2009-12-01 11:35:09.119 335 13153.82 554.12 57031.56 88888.00 2009-12-01 11:35:10.119 335 13153.95 554.12 57032.29 88888.00 2009-12-01 11:35:11.119 335 13153.95 554.00 57031.93 88888.00 2009-12-01 11:35:12.119 335 13153.43 553.87 57031.80 88888.00 2009-12-01 11:35:13.119 335 13153.43 553.63 57031.80 88888.00 2009-12-01 11:35:14.119 335 13153.17 554.12 57031.93 88888.00 2009-12-01 11:35:15.119 335 13153.69 553.75 57032.29 88888.00 2009-12-01 11:35:16.119 335 13153.82 553.63 57032.41 88888.00 2009-12-01 11:35:17.119 335 13153.95 553.87 57031.56 88888.00 2009-12-01 11:35:18.119 335 13153.56 553.75 57032.17 88888.00 2009-12-01 11:35:19.119 335 13153.17 554.00 57032.66 88888.00 2009-12-01 11:35:20.119 335 13153.43 553.50 57031.56 88888.00 2009-12-01 11:35:21.119 335 13153.82 553.63 57032.05 88888.00 2009-12-01 11:35:22.119 335 13153.56 554.12 57032.41 88888.00 2009-12-01 11:35:23.119 335 13154.34 553.87 57031.93 88888.00 2009-12-01 11:35:24.119 335 13153.30 554.37 57032.05 88888.00 2009-12-01 11:35:25.119 335 13153.30 553.63 57032.05 88888.00 2009-12-01 11:35:26.119 335 13153.30 554.00 57032.05 88888.00 2009-12-01 11:35:27.119 335 13153.69 553.75 57032.29 88888.00 2009-12-01 11:35:28.119 335 13153.82 553.63 57031.68 88888.00 2009-12-01 11:35:29.119 335 13153.82 554.12 57032.41 88888.00 2009-12-01 11:35:30.119 335 13153.56 554.00 57032.17 88888.00 2009-12-01 11:35:31.119 335 13153.30 554.49 57032.05 88888.00 2009-12-01 11:35:32.119 335 13153.69 553.50 57032.05 88888.00 2009-12-01 11:35:33.119 335 13153.95 553.13 57032.17 88888.00 2009-12-01 11:35:34.119 335 13153.17 553.87 57031.56 88888.00 2009-12-01 11:35:35.119 335 13152.91 554.12 57032.29 88888.00 2009-12-01 11:35:36.119 335 13153.56 553.38 57032.29 88888.00 2009-12-01 11:35:37.119 335 13153.56 554.74 57031.80 88888.00 2009-12-01 11:35:38.119 335 13153.82 554.12 57031.93 88888.00 2009-12-01 11:35:39.119 335 13153.56 553.87 57031.93 88888.00 2009-12-01 11:35:40.119 335 13153.95 554.25 57031.68 88888.00 2009-12-01 11:35:41.119 335 13153.82 553.38 57031.68 88888.00 2009-12-01 11:35:42.119 335 13154.34 553.38 57031.80 88888.00 2009-12-01 11:35:43.119 335 13153.69 553.50 57031.93 88888.00 2009-12-01 11:35:44.119 335 13153.69 553.75 57032.54 88888.00 2009-12-01 11:35:45.119 335 13153.95 553.50 57032.54 88888.00 2009-12-01 11:35:46.119 335 13153.56 553.50 57032.41 88888.00 2009-12-01 11:35:47.119 335 13153.82 553.75 57032.41 88888.00 2009-12-01 11:35:48.119 335 13153.43 554.12 57032.41 88888.00 2009-12-01 11:35:49.119 335 13153.69 554.00 57032.17 88888.00 2009-12-01 11:35:50.119 335 13153.69 554.37 57032.17 88888.00 2009-12-01 11:35:51.119 335 13153.69 553.63 57032.17 88888.00 2009-12-01 11:35:52.119 335 13154.08 553.63 57031.93 88888.00 2009-12-01 11:35:53.119 335 13153.56 554.49 57032.41 88888.00 2009-12-01 11:35:54.119 335 13153.95 553.75 57033.02 88888.00 2009-12-01 11:35:55.119 335 13154.34 554.12 57032.54 88888.00 2009-12-01 11:35:56.119 335 13153.82 553.87 57032.29 88888.00 2009-12-01 11:35:57.119 335 13153.82 553.50 57032.17 88888.00 2009-12-01 11:35:58.119 335 13154.34 553.63 57031.56 88888.00 2009-12-01 11:35:59.119 335 13153.95 553.63 57031.68 88888.00 2009-12-01 11:36:00.119 335 13153.56 553.75 57032.54 88888.00 2009-12-01 11:36:01.119 335 13153.82 554.25 57032.29 88888.00 2009-12-01 11:36:02.119 335 13153.82 553.38 57032.41 88888.00 2009-12-01 11:36:03.119 335 13154.86 553.87 57032.17 88888.00 2009-12-01 11:36:04.119 335 13153.69 554.00 57032.05 88888.00 2009-12-01 11:36:05.119 335 13154.21 554.00 57032.54 88888.00 2009-12-01 11:36:06.119 335 13153.82 553.75 57031.93 88888.00 2009-12-01 11:36:07.119 335 13154.21 554.00 57032.05 88888.00 2009-12-01 11:36:08.119 335 13153.43 553.63 57031.80 88888.00 2009-12-01 11:36:09.119 335 13154.21 553.87 57032.41 88888.00 2009-12-01 11:36:10.118 335 13153.56 553.75 57032.54 88888.00 2009-12-01 11:36:11.118 335 13154.34 554.12 57032.54 88888.00 2009-12-01 11:36:12.118 335 13154.08 554.12 57032.29 88888.00 2009-12-01 11:36:13.118 335 13153.82 554.37 57032.66 88888.00 2009-12-01 11:36:14.118 335 13153.82 554.00 57032.17 88888.00 2009-12-01 11:36:15.118 335 13153.95 553.87 57032.05 88888.00 2009-12-01 11:36:16.118 335 13153.56 553.75 57032.66 88888.00 2009-12-01 11:36:17.118 335 13154.34 553.38 57031.80 88888.00 2009-12-01 11:36:18.118 335 13153.95 553.87 57031.56 88888.00 2009-12-01 11:36:19.118 335 13153.43 554.25 57032.29 88888.00 2009-12-01 11:36:20.118 335 13154.21 553.75 57031.80 88888.00 2009-12-01 11:36:21.118 335 13154.08 554.12 57032.05 88888.00 2009-12-01 11:36:22.118 335 13154.73 553.87 57032.66 88888.00 2009-12-01 11:36:23.118 335 13153.82 554.37 57032.54 88888.00 2009-12-01 11:36:24.118 335 13153.82 554.37 57032.29 88888.00 2009-12-01 11:36:25.118 335 13153.82 554.12 57032.54 88888.00 2009-12-01 11:36:26.118 335 13154.08 554.25 57032.05 88888.00 2009-12-01 11:36:27.118 335 13154.08 554.25 57032.66 88888.00 2009-12-01 11:36:28.118 335 13154.60 553.63 57032.54 88888.00 2009-12-01 11:36:29.118 335 13153.04 554.12 57032.41 88888.00 2009-12-01 11:36:30.118 335 13154.60 554.74 57032.17 88888.00 2009-12-01 11:36:31.118 335 13154.21 554.37 57032.66 88888.00 2009-12-01 11:36:32.118 335 13154.73 554.00 57032.90 88888.00 2009-12-01 11:36:33.118 335 13154.08 554.00 57032.17 88888.00 2009-12-01 11:36:34.118 335 13154.08 553.63 57032.17 88888.00 2009-12-01 11:36:35.118 335 13154.21 553.75 57031.80 88888.00 2009-12-01 11:36:36.118 335 13154.21 553.87 57031.68 88888.00 2009-12-01 11:36:37.118 335 13153.95 553.63 57032.29 88888.00 2009-12-01 11:36:38.118 335 13154.08 554.00 57032.66 88888.00 2009-12-01 11:36:39.118 335 13153.69 554.62 57032.54 88888.00 2009-12-01 11:36:40.118 335 13154.08 553.63 57032.29 88888.00 2009-12-01 11:36:41.118 335 13154.08 553.87 57032.29 88888.00 2009-12-01 11:36:42.118 335 13154.21 554.12 57032.17 88888.00 2009-12-01 11:36:43.118 335 13154.21 554.00 57032.54 88888.00 2009-12-01 11:36:44.118 335 13153.69 554.25 57032.05 88888.00 2009-12-01 11:36:45.118 335 13153.82 554.62 57032.41 88888.00 2009-12-01 11:36:46.118 335 13154.34 553.75 57032.54 88888.00 2009-12-01 11:36:47.118 335 13153.95 554.00 57032.54 88888.00 2009-12-01 11:36:48.118 335 13153.82 553.87 57031.93 88888.00 2009-12-01 11:36:49.118 335 13154.34 554.00 57031.68 88888.00 2009-12-01 11:36:50.118 335 13153.95 553.87 57032.05 88888.00 2009-12-01 11:36:51.118 335 13154.08 554.00 57032.78 88888.00 2009-12-01 11:36:52.118 335 13153.69 553.63 57032.66 88888.00 2009-12-01 11:36:53.118 335 13153.95 553.63 57032.05 88888.00 2009-12-01 11:36:54.118 335 13154.08 553.38 57031.44 88888.00 2009-12-01 11:36:55.118 335 13153.69 554.74 57032.29 88888.00 2009-12-01 11:36:56.118 335 13153.95 554.00 57032.78 88888.00 2009-12-01 11:36:57.118 335 13153.82 554.00 57031.80 88888.00 2009-12-01 11:36:58.118 335 13154.08 554.00 57032.17 88888.00 2009-12-01 11:36:59.118 335 13154.21 553.87 57032.05 88888.00 2009-12-01 11:37:00.118 335 13154.08 553.75 57033.15 88888.00 2009-12-01 11:37:01.118 335 13154.34 554.25 57032.41 88888.00 2009-12-01 11:37:02.118 335 13154.08 554.49 57032.66 88888.00 2009-12-01 11:37:03.118 335 13154.86 554.62 57032.17 88888.00 2009-12-01 11:37:04.118 335 13154.60 554.12 57032.66 88888.00 2009-12-01 11:37:05.118 335 13154.47 554.25 57032.66 88888.00 2009-12-01 11:37:06.118 335 13153.95 554.25 57032.05 88888.00 2009-12-01 11:37:07.118 335 13154.86 553.87 57032.41 88888.00 2009-12-01 11:37:08.118 335 13154.47 554.12 57032.17 88888.00 2009-12-01 11:37:09.118 335 13154.60 554.12 57032.29 88888.00 2009-12-01 11:37:10.118 335 13154.08 553.75 57032.17 88888.00 2009-12-01 11:37:11.118 335 13155.25 554.49 57032.29 88888.00 2009-12-01 11:37:12.118 335 13154.21 553.50 57032.17 88888.00 2009-12-01 11:37:13.118 335 13154.73 553.75 57032.66 88888.00 2009-12-01 11:37:14.118 335 13153.82 554.49 57031.07 88888.00 2009-12-01 11:37:15.118 335 13154.47 553.38 57032.41 88888.00 2009-12-01 11:37:16.118 335 13154.47 553.50 57031.80 88888.00 2009-12-01 11:37:17.118 335 13153.82 554.49 57032.90 88888.00 2009-12-01 11:37:18.118 335 13154.34 554.25 57031.93 88888.00 2009-12-01 11:37:19.118 335 13153.82 553.87 57031.93 88888.00 2009-12-01 11:37:20.118 335 13154.60 553.87 57033.15 88888.00 2009-12-01 11:37:21.118 335 13154.08 554.37 57032.29 88888.00 2009-12-01 11:37:22.118 335 13154.08 554.62 57032.05 88888.00 2009-12-01 11:37:23.118 335 13153.69 554.12 57031.93 88888.00 2009-12-01 11:37:24.118 335 13154.21 553.87 57031.68 88888.00 2009-12-01 11:37:25.118 335 13154.73 554.00 57031.56 88888.00 2009-12-01 11:37:26.118 335 13154.21 553.87 57031.93 88888.00 2009-12-01 11:37:27.118 335 13154.34 554.37 57032.17 88888.00 2009-12-01 11:37:28.118 335 13153.82 554.12 57032.17 88888.00 2009-12-01 11:37:29.118 335 13154.47 553.75 57032.17 88888.00 2009-12-01 11:37:30.118 335 13154.47 554.25 57032.05 88888.00 2009-12-01 11:37:31.118 335 13154.34 553.38 57032.29 88888.00 2009-12-01 11:37:32.118 335 13154.47 554.37 57033.02 88888.00 2009-12-01 11:37:33.118 335 13154.34 553.87 57032.29 88888.00 2009-12-01 11:37:34.118 335 13153.95 553.75 57032.41 88888.00 2009-12-01 11:37:35.118 335 13154.60 553.87 57032.29 88888.00 2009-12-01 11:37:36.118 335 13154.21 554.00 57033.15 88888.00 2009-12-01 11:37:37.118 335 13153.82 552.88 57032.17 88888.00 2009-12-01 11:37:38.118 335 13153.56 554.00 57032.66 88888.00 2009-12-01 11:37:39.118 335 13154.08 554.62 57032.41 88888.00 2009-12-01 11:37:40.118 335 13154.21 554.49 57032.66 88888.00 2009-12-01 11:37:41.118 335 13154.34 554.25 57032.29 88888.00 2009-12-01 11:37:42.118 335 13153.69 554.74 57031.93 88888.00 2009-12-01 11:37:43.118 335 13154.47 554.00 57032.78 88888.00 2009-12-01 11:37:44.118 335 13153.95 554.00 57032.41 88888.00 2009-12-01 11:37:45.118 335 13154.34 554.25 57033.02 88888.00 2009-12-01 11:37:46.118 335 13154.21 554.25 57032.41 88888.00 2009-12-01 11:37:47.118 335 13154.08 553.87 57032.41 88888.00 2009-12-01 11:37:48.118 335 13154.34 554.12 57032.29 88888.00 2009-12-01 11:37:49.118 335 13153.95 554.12 57032.05 88888.00 2009-12-01 11:37:50.118 335 13154.08 554.37 57032.66 88888.00 2009-12-01 11:37:51.118 335 13154.47 553.63 57032.17 88888.00 2009-12-01 11:37:52.118 335 13154.21 554.49 57032.29 88888.00 2009-12-01 11:37:53.118 335 13154.73 554.00 57032.41 88888.00 2009-12-01 11:37:54.118 335 13154.34 553.75 57032.29 88888.00 2009-12-01 11:37:55.118 335 13154.21 554.49 57031.44 88888.00 2009-12-01 11:37:56.118 335 13154.21 553.75 57032.66 88888.00 2009-12-01 11:37:57.118 335 13154.21 553.63 57031.56 88888.00 2009-12-01 11:37:58.118 335 13154.21 554.25 57032.05 88888.00 2009-12-01 11:37:59.118 335 13154.73 554.00 57032.29 88888.00 2009-12-01 11:38:00.118 335 13153.43 553.87 57032.29 88888.00 2009-12-01 11:38:01.118 335 13154.08 554.37 57032.54 88888.00 2009-12-01 11:38:02.118 335 13154.47 553.38 57032.66 88888.00 2009-12-01 11:38:03.118 335 13153.95 553.87 57031.56 88888.00 2009-12-01 11:38:04.118 335 13154.21 554.49 57032.66 88888.00 2009-12-01 11:38:05.118 335 13153.69 554.00 57032.41 88888.00 2009-12-01 11:38:06.118 335 13154.34 553.75 57032.05 88888.00 2009-12-01 11:38:07.118 335 13154.60 554.37 57032.41 88888.00 2009-12-01 11:38:08.118 335 13153.95 553.63 57032.05 88888.00 2009-12-01 11:38:09.118 335 13154.47 553.63 57031.93 88888.00 2009-12-01 11:38:10.118 335 13154.47 553.50 57032.78 88888.00 2009-12-01 11:38:11.118 335 13154.60 554.49 57032.41 88888.00 2009-12-01 11:38:12.118 335 13153.82 554.12 57032.29 88888.00 2009-12-01 11:38:13.118 335 13153.56 554.25 57033.02 88888.00 2009-12-01 11:38:14.118 335 13153.82 553.87 57032.54 88888.00 2009-12-01 11:38:15.118 335 13154.60 554.87 57032.90 88888.00 2009-12-01 11:38:16.118 335 13154.86 554.12 57032.41 88888.00 2009-12-01 11:38:17.118 335 13154.73 554.37 57032.41 88888.00 2009-12-01 11:38:18.118 335 13154.34 553.75 57032.66 88888.00 2009-12-01 11:38:19.118 335 13154.08 554.37 57032.17 88888.00 2009-12-01 11:38:20.118 335 13153.95 554.00 57032.41 88888.00 2009-12-01 11:38:21.118 335 13154.47 554.25 57031.44 88888.00 2009-12-01 11:38:22.118 335 13154.73 554.37 57032.41 88888.00 2009-12-01 11:38:23.118 335 13153.56 554.25 57032.41 88888.00 2009-12-01 11:38:24.118 335 13154.08 554.49 57032.41 88888.00 2009-12-01 11:38:25.118 335 13154.08 553.87 57031.56 88888.00 2009-12-01 11:38:26.118 335 13153.95 553.75 57032.41 88888.00 2009-12-01 11:38:27.118 335 13153.69 554.49 57032.05 88888.00 2009-12-01 11:38:28.118 335 13153.82 554.37 57031.80 88888.00 2009-12-01 11:38:29.118 335 13153.43 554.62 57032.17 88888.00 2009-12-01 11:38:30.118 335 13154.21 554.37 57032.41 88888.00 2009-12-01 11:38:31.118 335 13153.82 554.25 57032.66 88888.00 2009-12-01 11:38:32.118 335 13154.08 554.37 57032.41 88888.00 2009-12-01 11:38:33.118 335 13154.60 554.37 57031.68 88888.00 2009-12-01 11:38:34.118 335 13154.21 554.74 57032.54 88888.00 2009-12-01 11:38:35.118 335 13154.34 554.25 57031.93 88888.00 2009-12-01 11:38:36.118 335 13154.21 554.37 57031.80 88888.00 2009-12-01 11:38:37.118 335 13154.34 553.87 57032.41 88888.00 2009-12-01 11:38:38.118 335 13154.60 554.12 57032.41 88888.00 2009-12-01 11:38:39.118 335 13154.08 554.25 57032.05 88888.00 2009-12-01 11:38:40.118 335 13154.73 554.25 57032.41 88888.00 2009-12-01 11:38:41.118 335 13153.95 554.25 57031.44 88888.00 2009-12-01 11:38:42.118 335 13154.47 554.37 57032.05 88888.00 2009-12-01 11:38:43.118 335 13154.21 554.12 57032.05 88888.00 2009-12-01 11:38:44.118 335 13154.34 553.75 57031.80 88888.00 2009-12-01 11:38:45.118 335 13154.21 554.25 57032.05 88888.00 2009-12-01 11:38:46.118 335 13154.73 554.37 57031.80 88888.00 2009-12-01 11:38:47.118 335 13154.21 554.99 57032.66 88888.00 2009-12-01 11:38:48.118 335 13154.21 554.12 57032.41 88888.00 2009-12-01 11:38:49.118 335 13153.69 554.62 57032.29 88888.00 2009-12-01 11:38:50.118 335 13154.08 554.62 57032.66 88888.00 2009-12-01 11:38:51.118 335 13153.82 554.62 57032.66 88888.00 2009-12-01 11:38:52.118 335 13154.08 553.87 57031.93 88888.00 2009-12-01 11:38:53.118 335 13154.47 554.74 57032.05 88888.00 2009-12-01 11:38:54.118 335 13154.21 553.75 57032.17 88888.00 2009-12-01 11:38:55.118 335 13154.34 554.49 57032.66 88888.00 2009-12-01 11:38:56.118 335 13153.82 553.87 57032.41 88888.00 2009-12-01 11:38:57.118 335 13154.08 554.00 57032.29 88888.00 2009-12-01 11:38:58.118 335 13153.95 553.87 57032.17 88888.00 2009-12-01 11:38:59.118 335 13154.73 554.12 57031.44 88888.00 2009-12-01 11:39:00.118 335 13153.95 554.37 57032.17 88888.00 2009-12-01 11:39:01.118 335 13154.21 554.25 57032.29 88888.00 2009-12-01 11:39:02.118 335 13153.82 554.25 57030.95 88888.00 2009-12-01 11:39:03.118 335 13154.47 554.37 57032.17 88888.00 2009-12-01 11:39:04.118 335 13154.21 554.62 57032.41 88888.00 2009-12-01 11:39:05.118 335 13154.08 554.12 57032.05 88888.00 2009-12-01 11:39:06.118 335 13154.47 554.00 57032.17 88888.00 2009-12-01 11:39:07.118 335 13155.12 554.25 57031.93 88888.00 2009-12-01 11:39:08.118 335 13154.60 554.62 57031.93 88888.00 2009-12-01 11:39:09.118 335 13154.08 554.62 57031.56 88888.00 2009-12-01 11:39:10.118 335 13154.47 554.87 57032.29 88888.00 2009-12-01 11:39:11.118 335 13154.47 554.49 57032.17 88888.00 2009-12-01 11:39:12.118 335 13153.95 554.49 57032.05 88888.00 2009-12-01 11:39:13.118 335 13154.60 553.75 57032.05 88888.00 2009-12-01 11:39:14.118 335 13154.60 554.37 57031.80 88888.00 2009-12-01 11:39:15.118 335 13154.47 554.00 57031.93 88888.00 2009-12-01 11:39:16.118 335 13154.73 554.00 57031.68 88888.00 2009-12-01 11:39:17.118 335 13154.34 553.75 57032.17 88888.00 2009-12-01 11:39:18.118 335 13153.82 553.63 57031.93 88888.00 2009-12-01 11:39:19.118 335 13154.73 554.62 57032.05 88888.00 2009-12-01 11:39:20.118 335 13154.47 554.37 57031.93 88888.00 2009-12-01 11:39:21.118 335 13154.60 554.12 57032.17 88888.00 2009-12-01 11:39:22.118 335 13154.08 554.12 57031.80 88888.00 2009-12-01 11:39:23.118 335 13154.08 554.62 57031.56 88888.00 2009-12-01 11:39:24.118 335 13154.21 554.37 57031.80 88888.00 2009-12-01 11:39:25.118 335 13154.47 554.25 57031.80 88888.00 2009-12-01 11:39:26.118 335 13154.73 554.99 57031.80 88888.00 2009-12-01 11:39:27.118 335 13154.34 554.37 57031.93 88888.00 2009-12-01 11:39:28.118 335 13154.21 554.62 57032.29 88888.00 2009-12-01 11:39:29.118 335 13154.60 553.87 57032.41 88888.00 2009-12-01 11:39:30.118 335 13154.34 554.37 57032.05 88888.00 2009-12-01 11:39:31.118 335 13154.08 553.87 57031.56 88888.00 2009-12-01 11:39:32.118 335 13154.08 554.62 57032.17 88888.00 2009-12-01 11:39:33.118 335 13154.21 553.63 57031.44 88888.00 2009-12-01 11:39:34.118 335 13154.60 554.12 57032.29 88888.00 2009-12-01 11:39:35.118 335 13154.60 553.87 57032.05 88888.00 2009-12-01 11:39:36.118 335 13153.69 554.00 57031.80 88888.00 2009-12-01 11:39:37.118 335 13154.60 554.62 57031.31 88888.00 2009-12-01 11:39:38.118 335 13154.60 553.87 57032.17 88888.00 2009-12-01 11:39:39.118 335 13154.47 554.37 57032.66 88888.00 2009-12-01 11:39:40.118 335 13154.08 554.00 57031.93 88888.00 2009-12-01 11:39:41.118 335 13154.86 554.49 57032.29 88888.00 2009-12-01 11:39:42.118 335 13154.34 554.25 57031.93 88888.00 2009-12-01 11:39:43.118 335 13154.99 554.00 57031.80 88888.00 2009-12-01 11:39:44.118 335 13154.21 553.87 57032.05 88888.00 2009-12-01 11:39:45.118 335 13154.21 554.00 57032.41 88888.00 2009-12-01 11:39:46.118 335 13153.82 554.37 57031.68 88888.00 2009-12-01 11:39:47.118 335 13154.73 553.50 57031.93 88888.00 2009-12-01 11:39:48.118 335 13154.60 554.12 57032.17 88888.00 2009-12-01 11:39:49.118 335 13153.82 554.37 57032.54 88888.00 2009-12-01 11:39:50.118 335 13154.73 553.63 57032.05 88888.00 2009-12-01 11:39:51.118 335 13154.34 553.87 57032.54 88888.00 2009-12-01 11:39:52.118 335 13154.34 553.38 57032.05 88888.00 2009-12-01 11:39:53.118 335 13154.47 553.87 57032.17 88888.00 2009-12-01 11:39:54.118 335 13154.47 553.75 57032.29 88888.00 2009-12-01 11:39:55.118 335 13154.47 554.00 57032.05 88888.00 2009-12-01 11:39:56.118 335 13154.60 553.50 57032.41 88888.00 2009-12-01 11:39:57.118 335 13154.47 553.63 57031.93 88888.00 2009-12-01 11:39:58.118 335 13154.34 554.25 57032.41 88888.00 2009-12-01 11:39:59.118 335 13154.21 554.12 57033.02 88888.00 2009-12-01 11:40:00.118 335 13154.47 553.87 57032.29 88888.00 2009-12-01 11:40:01.118 335 13154.73 553.87 57032.41 88888.00 2009-12-01 11:40:02.118 335 13153.69 554.25 57032.29 88888.00 2009-12-01 11:40:03.118 335 13154.21 554.62 57032.05 88888.00 2009-12-01 11:40:04.118 335 13154.34 554.00 57032.05 88888.00 2009-12-01 11:40:05.118 335 13154.34 554.12 57032.17 88888.00 2009-12-01 11:40:06.118 335 13154.34 553.63 57032.54 88888.00 2009-12-01 11:40:07.118 335 13154.34 554.12 57032.54 88888.00 2009-12-01 11:40:08.118 335 13154.08 554.12 57032.41 88888.00 2009-12-01 11:40:09.118 335 13154.60 554.37 57032.29 88888.00 2009-12-01 11:40:10.118 335 13154.08 554.74 57032.41 88888.00 2009-12-01 11:40:11.118 335 13154.34 553.87 57032.41 88888.00 2009-12-01 11:40:12.118 335 13153.69 553.87 57031.80 88888.00 2009-12-01 11:40:13.118 335 13153.82 554.12 57032.05 88888.00 2009-12-01 11:40:14.118 335 13153.95 554.25 57032.54 88888.00 2009-12-01 11:40:15.118 335 13154.34 554.49 57032.17 88888.00 2009-12-01 11:40:16.118 335 13154.08 554.37 57031.68 88888.00 2009-12-01 11:40:17.118 335 13154.21 553.75 57032.41 88888.00 2009-12-01 11:40:18.118 335 13154.21 554.49 57032.05 88888.00 2009-12-01 11:40:19.118 335 13153.82 554.37 57031.31 88888.00 2009-12-01 11:40:20.118 335 13154.21 553.87 57031.93 88888.00 2009-12-01 11:40:21.118 335 13154.08 554.12 57032.41 88888.00 2009-12-01 11:40:22.118 335 13154.60 554.87 57032.41 88888.00 2009-12-01 11:40:23.118 335 13154.08 554.49 57032.17 88888.00 2009-12-01 11:40:24.118 335 13154.34 554.25 57032.54 88888.00 2009-12-01 11:40:25.118 335 13154.47 554.12 57032.29 88888.00 2009-12-01 11:40:26.118 335 13153.95 554.37 57032.05 88888.00 2009-12-01 11:40:27.118 335 13154.60 554.12 57032.54 88888.00 2009-12-01 11:40:28.118 335 13154.08 554.12 57032.05 88888.00 2009-12-01 11:40:29.118 335 13154.21 554.25 57032.05 88888.00 2009-12-01 11:40:30.118 335 13154.47 553.87 57032.17 88888.00 2009-12-01 11:40:31.118 335 13153.69 554.62 57032.41 88888.00 2009-12-01 11:40:32.118 335 13154.21 554.25 57032.66 88888.00 2009-12-01 11:40:33.118 335 13154.21 553.87 57033.02 88888.00 2009-12-01 11:40:34.118 335 13153.95 554.62 57031.68 88888.00 2009-12-01 11:40:35.118 335 13154.73 554.37 57032.05 88888.00 2009-12-01 11:40:36.118 335 13154.60 554.25 57032.17 88888.00 2009-12-01 11:40:37.118 335 13154.47 554.62 57032.90 88888.00 2009-12-01 11:40:38.118 335 13154.34 554.25 57031.93 88888.00 2009-12-01 11:40:39.118 335 13154.08 553.87 57031.68 88888.00 2009-12-01 11:40:40.118 335 13154.60 553.75 57032.41 88888.00 2009-12-01 11:40:41.118 335 13153.82 554.37 57032.29 88888.00 2009-12-01 11:40:42.118 335 13153.95 554.49 57032.29 88888.00 2009-12-01 11:40:43.118 335 13154.21 554.49 57032.41 88888.00 2009-12-01 11:40:44.118 335 13153.43 554.12 57033.02 88888.00 2009-12-01 11:40:45.118 335 13154.86 554.00 57031.80 88888.00 2009-12-01 11:40:46.118 335 13153.30 555.48 57032.29 88888.00 2009-12-01 11:40:47.118 335 13154.47 554.12 57031.80 88888.00 2009-12-01 11:40:48.118 335 13154.47 554.25 57032.29 88888.00 2009-12-01 11:40:49.118 335 13153.95 554.25 57032.41 88888.00 2009-12-01 11:40:50.118 335 13154.21 553.75 57031.56 88888.00 2009-12-01 11:40:51.118 335 13154.08 554.25 57031.68 88888.00 2009-12-01 11:40:52.118 335 13154.60 554.49 57032.05 88888.00 2009-12-01 11:40:53.118 335 13154.34 553.25 57032.78 88888.00 2009-12-01 11:40:54.118 335 13154.47 554.25 57032.29 88888.00 2009-12-01 11:40:55.118 335 13153.95 553.75 57032.17 88888.00 2009-12-01 11:40:56.118 335 13153.56 554.00 57032.41 88888.00 2009-12-01 11:40:57.118 335 13153.56 554.25 57032.17 88888.00 2009-12-01 11:40:58.118 335 13154.08 554.49 57031.93 88888.00 2009-12-01 11:40:59.118 335 13153.82 554.37 57031.93 88888.00 2009-12-01 11:41:00.118 335 13153.17 554.37 57031.80 88888.00 2009-12-01 11:41:01.118 335 13153.82 554.62 57031.80 88888.00 2009-12-01 11:41:02.118 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:41:03.118 335 13154.08 554.74 57032.05 88888.00 2009-12-01 11:41:04.118 335 13153.82 554.37 57032.05 88888.00 2009-12-01 11:41:05.118 335 13154.08 554.37 57031.68 88888.00 2009-12-01 11:41:06.118 335 13154.21 554.37 57032.66 88888.00 2009-12-01 11:41:07.118 335 13153.30 553.87 57032.41 88888.00 2009-12-01 11:41:08.118 335 13154.47 554.37 57031.31 88888.00 2009-12-01 11:41:09.118 335 13154.47 554.37 57032.29 88888.00 2009-12-01 11:41:10.118 335 13154.08 553.50 57032.17 88888.00 2009-12-01 11:41:11.118 335 13153.69 554.25 57032.17 88888.00 2009-12-01 11:41:12.118 335 13153.95 554.62 57032.05 88888.00 2009-12-01 11:41:13.118 335 13154.73 554.00 57031.44 88888.00 2009-12-01 11:41:14.118 335 13154.47 554.37 57031.80 88888.00 2009-12-01 11:41:15.118 335 13154.08 554.37 57032.90 88888.00 2009-12-01 11:41:16.118 335 13153.69 554.12 57031.68 88888.00 2009-12-01 11:41:17.118 335 13153.95 554.00 57032.41 88888.00 2009-12-01 11:41:18.118 335 13153.82 554.62 57031.93 88888.00 2009-12-01 11:41:19.118 335 13153.56 554.37 57031.93 88888.00 2009-12-01 11:41:20.118 335 13153.69 554.12 57032.78 88888.00 2009-12-01 11:41:21.118 335 13154.34 553.75 57032.29 88888.00 2009-12-01 11:41:22.118 335 13154.60 553.63 57032.29 88888.00 2009-12-01 11:41:23.118 335 13154.47 554.37 57031.80 88888.00 2009-12-01 11:41:24.118 335 13154.21 554.37 57032.41 88888.00 2009-12-01 11:41:25.118 335 13154.21 553.87 57031.80 88888.00 2009-12-01 11:41:26.118 335 13154.47 553.75 57031.93 88888.00 2009-12-01 11:41:27.118 335 13153.82 554.37 57031.93 88888.00 2009-12-01 11:41:28.118 335 13154.08 553.87 57032.41 88888.00 2009-12-01 11:41:29.118 335 13154.47 554.12 57032.54 88888.00 2009-12-01 11:41:30.118 335 13154.47 554.25 57031.07 88888.00 2009-12-01 11:41:31.118 335 13154.08 553.75 57032.17 88888.00 2009-12-01 11:41:32.118 335 13154.21 554.62 57032.17 88888.00 2009-12-01 11:41:33.118 335 13154.34 554.00 57031.80 88888.00 2009-12-01 11:41:34.118 335 13153.30 553.75 57031.44 88888.00 2009-12-01 11:41:35.118 335 13154.08 554.12 57031.44 88888.00 2009-12-01 11:41:36.118 335 13153.82 553.63 57032.29 88888.00 2009-12-01 11:41:37.118 335 13154.47 553.63 57032.05 88888.00 2009-12-01 11:41:38.118 335 13153.43 554.12 57032.17 88888.00 2009-12-01 11:41:39.118 335 13154.60 553.87 57031.68 88888.00 2009-12-01 11:41:40.118 335 13154.47 554.00 57031.80 88888.00 2009-12-01 11:41:41.118 335 13153.82 554.62 57032.05 88888.00 2009-12-01 11:41:42.118 335 13154.08 554.62 57031.80 88888.00 2009-12-01 11:41:43.118 335 13154.21 554.62 57031.80 88888.00 2009-12-01 11:41:44.118 335 13154.21 554.25 57031.80 88888.00 2009-12-01 11:41:45.118 335 13154.08 554.25 57031.80 88888.00 2009-12-01 11:41:46.118 335 13154.34 553.75 57032.05 88888.00 2009-12-01 11:41:47.118 335 13153.82 554.49 57032.05 88888.00 2009-12-01 11:41:48.118 335 13154.08 554.00 57031.93 88888.00 2009-12-01 11:41:49.118 335 13153.82 553.87 57032.17 88888.00 2009-12-01 11:41:50.118 335 13154.60 554.25 57032.17 88888.00 2009-12-01 11:41:51.118 335 13153.69 554.12 57032.05 88888.00 2009-12-01 11:41:52.118 335 13154.99 554.12 57032.41 88888.00 2009-12-01 11:41:53.118 335 13153.56 554.00 57032.78 88888.00 2009-12-01 11:41:54.118 335 13154.21 554.37 57032.54 88888.00 2009-12-01 11:41:55.118 335 13153.82 554.12 57032.78 88888.00 2009-12-01 11:41:56.118 335 13154.34 553.87 57032.29 88888.00 2009-12-01 11:41:57.118 335 13154.21 554.62 57032.29 88888.00 2009-12-01 11:41:58.118 335 13153.82 554.25 57032.41 88888.00 2009-12-01 11:41:59.118 335 13154.08 553.50 57032.05 88888.00 2009-12-01 11:42:00.118 335 13154.86 554.49 57032.54 88888.00 2009-12-01 11:42:01.118 335 13153.82 554.12 57031.68 88888.00 2009-12-01 11:42:02.118 335 13153.56 554.62 57031.68 88888.00 2009-12-01 11:42:03.118 335 13154.08 554.37 57031.80 88888.00 2009-12-01 11:42:04.118 335 13153.69 553.75 57031.80 88888.00 2009-12-01 11:42:05.118 335 13154.60 554.37 57031.44 88888.00 2009-12-01 11:42:06.118 335 13154.73 554.12 57031.80 88888.00 2009-12-01 11:42:07.118 335 13154.99 553.50 57032.05 88888.00 2009-12-01 11:42:08.118 335 13153.82 554.25 57032.66 88888.00 2009-12-01 11:42:09.118 335 13154.08 554.25 57032.29 88888.00 2009-12-01 11:42:10.118 335 13154.34 554.00 57031.68 88888.00 2009-12-01 11:42:11.118 335 13153.82 554.25 57031.80 88888.00 2009-12-01 11:42:12.118 335 13154.21 554.12 57032.05 88888.00 2009-12-01 11:42:13.118 335 13154.21 553.75 57031.93 88888.00 2009-12-01 11:42:14.118 335 13154.34 554.25 57032.41 88888.00 2009-12-01 11:42:15.118 335 13154.60 554.62 57032.41 88888.00 2009-12-01 11:42:16.118 335 13153.69 554.49 57031.80 88888.00 2009-12-01 11:42:17.118 335 13154.60 554.49 57031.93 88888.00 2009-12-01 11:42:18.118 335 13154.21 553.87 57032.29 88888.00 2009-12-01 11:42:19.118 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:42:20.118 335 13154.47 554.37 57032.05 88888.00 2009-12-01 11:42:21.118 335 13154.21 554.25 57031.80 88888.00 2009-12-01 11:42:22.118 335 13153.82 553.25 57032.05 88888.00 2009-12-01 11:42:23.118 335 13154.21 554.00 57031.93 88888.00 2009-12-01 11:42:24.118 335 13154.34 554.25 57031.68 88888.00 2009-12-01 11:42:25.118 335 13154.47 554.12 57032.29 88888.00 2009-12-01 11:42:26.118 335 13154.47 553.87 57032.17 88888.00 2009-12-01 11:42:27.118 335 13154.99 554.62 57032.05 88888.00 2009-12-01 11:42:28.118 335 13154.08 553.63 57031.56 88888.00 2009-12-01 11:42:29.118 335 13154.21 554.12 57032.29 88888.00 2009-12-01 11:42:30.118 335 13154.21 553.87 57031.44 88888.00 2009-12-01 11:42:31.118 335 13154.60 554.12 57031.56 88888.00 2009-12-01 11:42:32.118 335 13154.08 554.49 57031.93 88888.00 2009-12-01 11:42:33.118 335 13154.60 554.00 57032.29 88888.00 2009-12-01 11:42:34.118 335 13154.73 553.87 57031.80 88888.00 2009-12-01 11:42:35.118 335 13153.82 554.87 57032.17 88888.00 2009-12-01 11:42:36.118 335 13154.21 553.75 57031.93 88888.00 2009-12-01 11:42:37.118 335 13154.47 553.63 57031.56 88888.00 2009-12-01 11:42:38.118 335 13154.08 553.63 57031.93 88888.00 2009-12-01 11:42:39.118 335 13153.69 553.75 57032.29 88888.00 2009-12-01 11:42:40.118 335 13154.47 554.37 57032.29 88888.00 2009-12-01 11:42:41.118 335 13154.08 553.87 57032.17 88888.00 2009-12-01 11:42:42.118 335 13154.21 553.87 57031.56 88888.00 2009-12-01 11:42:43.118 335 13154.60 554.37 57031.19 88888.00 2009-12-01 11:42:44.118 335 13153.95 554.00 57032.29 88888.00 2009-12-01 11:42:45.118 335 13153.95 553.63 57031.80 88888.00 2009-12-01 11:42:46.118 335 13154.08 554.25 57032.17 88888.00 2009-12-01 11:42:47.118 335 13153.82 553.87 57030.95 88888.00 2009-12-01 11:42:48.118 335 13154.21 553.50 57031.56 88888.00 2009-12-01 11:42:49.118 335 13154.08 554.25 57031.93 88888.00 2009-12-01 11:42:50.118 335 13154.21 554.12 57031.80 88888.00 2009-12-01 11:42:51.118 335 13153.82 553.87 57031.31 88888.00 2009-12-01 11:42:52.118 335 13154.60 554.00 57031.19 88888.00 2009-12-01 11:42:53.118 335 13154.60 553.75 57032.17 88888.00 2009-12-01 11:42:54.118 335 13153.82 554.25 57031.68 88888.00 2009-12-01 11:42:55.118 335 13154.21 553.87 57031.80 88888.00 2009-12-01 11:42:56.118 335 13153.82 554.12 57032.17 88888.00 2009-12-01 11:42:57.118 335 13154.21 553.63 57032.78 88888.00 2009-12-01 11:42:58.118 335 13153.43 553.63 57031.31 88888.00 2009-12-01 11:42:59.118 335 13154.60 553.75 57031.31 88888.00 2009-12-01 11:43:00.118 335 13154.21 554.12 57031.19 88888.00 2009-12-01 11:43:01.118 335 13153.95 554.12 57031.68 88888.00 2009-12-01 11:43:02.118 335 13154.34 553.87 57031.80 88888.00 2009-12-01 11:43:03.118 335 13154.08 554.12 57032.17 88888.00 2009-12-01 11:43:04.118 335 13153.56 554.25 57032.29 88888.00 2009-12-01 11:43:05.118 335 13154.99 554.12 57032.05 88888.00 2009-12-01 11:43:06.118 335 13153.95 553.87 57031.68 88888.00 2009-12-01 11:43:07.118 335 13154.21 554.25 57032.05 88888.00 2009-12-01 11:43:08.118 335 13154.60 554.25 57031.93 88888.00 2009-12-01 11:43:09.118 335 13154.34 553.75 57031.56 88888.00 2009-12-01 11:43:10.118 335 13153.95 553.75 57031.44 88888.00 2009-12-01 11:43:11.118 335 13154.08 554.00 57031.80 88888.00 2009-12-01 11:43:12.118 335 13153.69 554.00 57031.80 88888.00 2009-12-01 11:43:13.118 335 13153.95 554.25 57031.68 88888.00 2009-12-01 11:43:14.118 335 13153.56 553.50 57031.93 88888.00 2009-12-01 11:43:15.118 335 13153.82 554.62 57031.80 88888.00 2009-12-01 11:43:16.118 335 13154.21 553.87 57031.80 88888.00 2009-12-01 11:43:17.118 335 13153.95 553.75 57031.80 88888.00 2009-12-01 11:43:18.118 335 13154.73 553.87 57031.93 88888.00 2009-12-01 11:43:19.118 335 13154.21 553.75 57031.19 88888.00 2009-12-01 11:43:20.118 335 13154.47 554.00 57032.05 88888.00 2009-12-01 11:43:21.118 335 13154.47 553.63 57031.56 88888.00 2009-12-01 11:43:22.118 335 13153.82 553.63 57031.56 88888.00 2009-12-01 11:43:23.118 335 13153.82 553.87 57031.31 88888.00 2009-12-01 11:43:24.118 335 13154.34 554.00 57032.05 88888.00 2009-12-01 11:43:25.118 335 13153.82 553.63 57031.68 88888.00 2009-12-01 11:43:26.118 335 13153.69 553.87 57031.93 88888.00 2009-12-01 11:43:27.118 335 13154.21 554.12 57031.80 88888.00 2009-12-01 11:43:28.118 335 13154.34 554.00 57031.31 88888.00 2009-12-01 11:43:29.118 335 13154.73 554.00 57031.44 88888.00 2009-12-01 11:43:30.118 335 13154.47 553.87 57031.80 88888.00 2009-12-01 11:43:31.118 335 13154.21 554.49 57032.05 88888.00 2009-12-01 11:43:32.118 335 13154.99 554.25 57031.56 88888.00 2009-12-01 11:43:33.118 335 13153.82 554.25 57031.80 88888.00 2009-12-01 11:43:34.118 335 13153.43 554.25 57031.80 88888.00 2009-12-01 11:43:35.118 335 13153.69 553.63 57031.44 88888.00 2009-12-01 11:43:36.118 335 13153.69 553.50 57032.05 88888.00 2009-12-01 11:43:37.118 335 13153.82 554.25 57031.56 88888.00 2009-12-01 11:43:38.118 335 13154.34 554.25 57031.19 88888.00 2009-12-01 11:43:39.118 335 13153.95 554.37 57031.31 88888.00 2009-12-01 11:43:40.118 335 13154.47 554.12 57031.80 88888.00 2009-12-01 11:43:41.118 335 13153.95 553.75 57031.80 88888.00 2009-12-01 11:43:42.118 335 13154.60 554.62 57031.44 88888.00 2009-12-01 11:43:43.118 335 13153.69 553.87 57031.56 88888.00 2009-12-01 11:43:44.118 335 13154.08 554.00 57031.31 88888.00 2009-12-01 11:43:45.118 335 13154.21 553.87 57031.68 88888.00 2009-12-01 11:43:46.118 335 13153.95 553.75 57031.07 88888.00 2009-12-01 11:43:47.118 335 13154.08 554.25 57031.56 88888.00 2009-12-01 11:43:48.118 335 13153.43 554.25 57031.44 88888.00 2009-12-01 11:43:49.118 335 13153.95 554.25 57031.80 88888.00 2009-12-01 11:43:50.118 335 13154.08 553.75 57032.05 88888.00 2009-12-01 11:43:51.118 335 13154.08 554.25 57031.68 88888.00 2009-12-01 11:43:52.118 335 13153.82 554.00 57031.44 88888.00 2009-12-01 11:43:53.118 335 13154.08 553.38 57031.93 88888.00 2009-12-01 11:43:54.118 335 13154.08 553.75 57031.19 88888.00 2009-12-01 11:43:55.118 335 13152.91 553.75 57031.44 88888.00 2009-12-01 11:43:56.118 335 13153.82 554.49 57031.56 88888.00 2009-12-01 11:43:57.118 335 13154.21 553.75 57031.56 88888.00 2009-12-01 11:43:58.118 335 13153.82 553.75 57031.56 88888.00 2009-12-01 11:43:59.118 335 13153.95 553.87 57031.80 88888.00 2009-12-01 11:44:00.118 335 13154.21 553.38 57031.44 88888.00 2009-12-01 11:44:01.118 335 13154.08 554.25 57030.82 88888.00 2009-12-01 11:44:02.118 335 13154.73 553.87 57031.44 88888.00 2009-12-01 11:44:03.118 335 13154.08 553.87 57031.44 88888.00 2009-12-01 11:44:04.118 335 13153.56 554.12 57031.68 88888.00 2009-12-01 11:44:05.118 335 13153.95 554.25 57031.56 88888.00 2009-12-01 11:44:06.118 335 13154.34 554.12 57031.93 88888.00 2009-12-01 11:44:07.118 335 13154.34 554.00 57031.31 88888.00 2009-12-01 11:44:08.118 335 13153.69 554.49 57030.95 88888.00 2009-12-01 11:44:09.118 335 13154.21 553.75 57031.93 88888.00 2009-12-01 11:44:10.118 335 13153.69 553.75 57031.93 88888.00 2009-12-01 11:44:11.118 335 13154.73 554.49 57032.17 88888.00 2009-12-01 11:44:12.118 335 13153.43 553.75 57031.68 88888.00 2009-12-01 11:44:13.118 335 13153.82 553.75 57031.31 88888.00 2009-12-01 11:44:14.118 335 13154.21 554.25 57031.56 88888.00 2009-12-01 11:44:15.118 335 13154.73 554.12 57032.17 88888.00 2009-12-01 11:44:16.118 335 13154.47 554.12 57031.56 88888.00 2009-12-01 11:44:17.118 335 13154.47 553.87 57031.07 88888.00 2009-12-01 11:44:18.118 335 13153.43 554.87 57031.31 88888.00 2009-12-01 11:44:19.118 335 13153.95 554.62 57031.80 88888.00 2009-12-01 11:44:20.118 335 13154.21 554.37 57030.95 88888.00 2009-12-01 11:44:21.118 335 13154.47 554.00 57031.44 88888.00 2009-12-01 11:44:22.118 335 13154.47 554.12 57031.68 88888.00 2009-12-01 11:44:23.118 335 13154.73 554.12 57031.56 88888.00 2009-12-01 11:44:24.118 335 13153.69 553.75 57031.68 88888.00 2009-12-01 11:44:25.118 335 13153.69 553.50 57031.68 88888.00 2009-12-01 11:44:26.118 335 13154.86 554.00 57031.68 88888.00 2009-12-01 11:44:27.118 335 13153.82 554.25 57031.93 88888.00 2009-12-01 11:44:28.118 335 13154.34 553.87 57032.29 88888.00 2009-12-01 11:44:29.118 335 13154.34 553.38 57031.93 88888.00 2009-12-01 11:44:30.118 335 13153.95 553.75 57031.68 88888.00 2009-12-01 11:44:31.118 335 13154.08 553.75 57031.80 88888.00 2009-12-01 11:44:32.118 335 13154.08 553.87 57031.56 88888.00 2009-12-01 11:44:33.118 335 13154.21 553.63 57031.93 88888.00 2009-12-01 11:44:34.118 335 13153.56 553.87 57032.29 88888.00 2009-12-01 11:44:35.118 335 13154.08 553.75 57032.05 88888.00 2009-12-01 11:44:36.118 335 13153.95 553.87 57031.56 88888.00 2009-12-01 11:44:37.118 335 13154.08 554.00 57031.31 88888.00 2009-12-01 11:44:38.118 335 13154.47 553.87 57031.68 88888.00 2009-12-01 11:44:39.118 335 13153.95 553.75 57031.68 88888.00 2009-12-01 11:44:40.118 335 13153.82 553.50 57031.44 88888.00 2009-12-01 11:44:41.118 335 13153.56 553.38 57032.05 88888.00 2009-12-01 11:44:42.118 335 13154.47 553.75 57030.95 88888.00 2009-12-01 11:44:43.118 335 13154.47 553.87 57032.17 88888.00 2009-12-01 11:44:44.118 335 13154.86 554.25 57032.41 88888.00 2009-12-01 11:44:45.118 335 13154.47 553.38 57032.05 88888.00 2009-12-01 11:44:46.118 335 13153.82 554.37 57031.68 88888.00 2009-12-01 11:44:47.118 335 13153.56 554.00 57032.41 88888.00 2009-12-01 11:44:48.118 335 13154.08 554.49 57031.68 88888.00 2009-12-01 11:44:49.118 335 13154.34 553.87 57031.93 88888.00 2009-12-01 11:44:50.118 335 13154.08 554.00 57031.56 88888.00 2009-12-01 11:44:51.118 335 13154.60 553.87 57031.80 88888.00 2009-12-01 11:44:52.118 335 13154.73 553.63 57031.80 88888.00 2009-12-01 11:44:53.118 335 13154.34 554.37 57031.19 88888.00 2009-12-01 11:44:54.118 335 13154.21 553.50 57031.68 88888.00 2009-12-01 11:44:55.118 335 13154.47 554.25 57031.80 88888.00 2009-12-01 11:44:56.118 335 13154.21 553.63 57031.68 88888.00 2009-12-01 11:44:57.118 335 13154.21 553.38 57031.31 88888.00 2009-12-01 11:44:58.118 335 13154.47 554.37 57031.93 88888.00 2009-12-01 11:44:59.118 335 13154.60 553.87 57031.80 88888.00 2009-12-01 11:45:00.118 335 13154.21 554.37 57031.56 88888.00 2009-12-01 11:45:01.118 335 13154.73 553.38 57031.19 88888.00 2009-12-01 11:45:02.118 335 13154.08 554.12 57031.68 88888.00 2009-12-01 11:45:03.118 335 13154.47 553.50 57032.29 88888.00 2009-12-01 11:45:04.118 335 13153.56 554.25 57031.93 88888.00 2009-12-01 11:45:05.118 335 13154.47 554.49 57031.44 88888.00 2009-12-01 11:45:06.118 335 13154.47 554.25 57031.93 88888.00 2009-12-01 11:45:07.118 335 13153.43 553.87 57032.29 88888.00 2009-12-01 11:45:08.118 335 13153.82 554.49 57031.56 88888.00 2009-12-01 11:45:09.118 335 13153.95 554.49 57032.17 88888.00 2009-12-01 11:45:10.118 335 13154.08 554.37 57032.05 88888.00 2009-12-01 11:45:11.118 335 13154.08 553.50 57031.93 88888.00 2009-12-01 11:45:12.118 335 13154.21 554.49 57031.07 88888.00 2009-12-01 11:45:13.118 335 13154.99 553.50 57031.80 88888.00 2009-12-01 11:45:14.118 335 13154.73 554.49 57032.17 88888.00 2009-12-01 11:45:15.118 335 13153.82 554.25 57031.80 88888.00 2009-12-01 11:45:16.118 335 13154.73 553.75 57032.05 88888.00 2009-12-01 11:45:17.118 335 13154.08 554.00 57032.17 88888.00 2009-12-01 11:45:18.118 335 13153.95 553.38 57031.93 88888.00 2009-12-01 11:45:19.118 335 13154.99 554.25 57031.93 88888.00 2009-12-01 11:45:20.118 335 13153.95 553.75 57031.80 88888.00 2009-12-01 11:45:21.118 335 13154.08 554.25 57031.56 88888.00 2009-12-01 11:45:22.118 335 13154.34 554.00 57031.56 88888.00 2009-12-01 11:45:23.118 335 13154.47 554.12 57031.31 88888.00 2009-12-01 11:45:24.118 335 13153.95 554.25 57031.56 88888.00 2009-12-01 11:45:25.118 335 13154.34 553.75 57031.80 88888.00 2009-12-01 11:45:26.118 335 13153.43 553.50 57031.56 88888.00 2009-12-01 11:45:27.118 335 13154.21 554.25 57031.56 88888.00 2009-12-01 11:45:28.118 335 13153.82 553.63 57031.31 88888.00 2009-12-01 11:45:29.118 335 13154.21 554.25 57031.68 88888.00 2009-12-01 11:45:30.118 335 13154.47 554.25 57031.80 88888.00 2009-12-01 11:45:31.118 335 13153.82 554.00 57031.80 88888.00 2009-12-01 11:45:32.118 335 13154.34 553.87 57030.95 88888.00 2009-12-01 11:45:33.118 335 13154.34 554.37 57031.68 88888.00 2009-12-01 11:45:34.118 335 13154.08 553.87 57031.80 88888.00 2009-12-01 11:45:35.118 335 13154.08 554.00 57031.31 88888.00 2009-12-01 11:45:36.118 335 13153.69 553.50 57031.68 88888.00 2009-12-01 11:45:37.118 335 13154.47 553.38 57032.05 88888.00 2009-12-01 11:45:38.118 335 13154.08 554.00 57031.44 88888.00 2009-12-01 11:45:39.118 335 13154.08 554.00 57031.56 88888.00 2009-12-01 11:45:40.118 335 13154.34 553.75 57031.56 88888.00 2009-12-01 11:45:41.118 335 13154.08 553.75 57032.29 88888.00 2009-12-01 11:45:42.118 335 13153.95 553.87 57032.17 88888.00 2009-12-01 11:45:43.118 335 13154.86 553.87 57031.56 88888.00 2009-12-01 11:45:44.118 335 13154.08 554.12 57031.56 88888.00 2009-12-01 11:45:45.118 335 13155.12 553.50 57031.31 88888.00 2009-12-01 11:45:46.118 335 13153.56 553.87 57031.44 88888.00 2009-12-01 11:45:47.118 335 13153.69 554.25 57031.31 88888.00 2009-12-01 11:45:48.118 335 13153.95 554.12 57031.93 88888.00 2009-12-01 11:45:49.118 335 13154.34 554.62 57031.80 88888.00 2009-12-01 11:45:50.118 335 13154.21 554.49 57032.17 88888.00 2009-12-01 11:45:51.118 335 13154.34 554.37 57031.44 88888.00 2009-12-01 11:45:52.118 335 13154.73 553.63 57031.68 88888.00 2009-12-01 11:45:53.118 335 13154.34 554.25 57031.68 88888.00 2009-12-01 11:45:54.118 335 13154.21 554.00 57031.68 88888.00 2009-12-01 11:45:55.118 335 13154.34 554.12 57031.44 88888.00 2009-12-01 11:45:56.118 335 13154.47 554.12 57032.05 88888.00 2009-12-01 11:45:57.118 335 13154.21 554.49 57032.05 88888.00 2009-12-01 11:45:58.118 335 13154.47 554.12 57031.80 88888.00 2009-12-01 11:45:59.118 335 13154.86 554.12 57031.19 88888.00 2009-12-01 11:46:00.118 335 13153.95 553.87 57031.56 88888.00 2009-12-01 11:46:01.118 335 13154.08 554.37 57031.56 88888.00 2009-12-01 11:46:02.118 335 13153.95 554.12 57031.19 88888.00 2009-12-01 11:46:03.118 335 13154.47 554.00 57032.05 88888.00 2009-12-01 11:46:04.118 335 13154.60 553.87 57031.31 88888.00 2009-12-01 11:46:05.118 335 13154.34 554.25 57031.68 88888.00 2009-12-01 11:46:06.118 335 13153.82 554.37 57031.19 88888.00 2009-12-01 11:46:07.118 335 13153.95 554.12 57031.31 88888.00 2009-12-01 11:46:08.118 335 13154.86 553.87 57031.31 88888.00 2009-12-01 11:46:09.118 335 13154.73 554.12 57030.95 88888.00 2009-12-01 11:46:10.118 335 13154.21 554.12 57031.44 88888.00 2009-12-01 11:46:11.118 335 13154.08 553.87 57031.68 88888.00 2009-12-01 11:46:12.118 335 13154.34 554.37 57031.93 88888.00 2009-12-01 11:46:13.118 335 13154.60 553.63 57031.19 88888.00 2009-12-01 11:46:14.118 335 13154.08 554.49 57031.56 88888.00 2009-12-01 11:46:15.118 335 13154.21 553.63 57031.68 88888.00 2009-12-01 11:46:16.118 335 13153.82 554.25 57031.80 88888.00 2009-12-01 11:46:17.118 335 13153.95 554.49 57031.44 88888.00 2009-12-01 11:46:18.118 335 13154.60 553.75 57031.68 88888.00 2009-12-01 11:46:19.118 335 13153.95 554.87 57031.31 88888.00 2009-12-01 11:46:20.118 335 13154.34 554.12 57031.56 88888.00 2009-12-01 11:46:21.118 335 13153.69 554.25 57031.93 88888.00 2009-12-01 11:46:22.118 335 13153.82 553.63 57031.56 88888.00 2009-12-01 11:46:23.118 335 13154.21 554.12 57031.44 88888.00 2009-12-01 11:46:24.118 335 13154.21 553.87 57032.17 88888.00 2009-12-01 11:46:25.118 335 13153.82 554.37 57031.31 88888.00 2009-12-01 11:46:26.118 335 13154.60 554.00 57031.31 88888.00 2009-12-01 11:46:27.118 335 13153.30 553.75 57031.44 88888.00 2009-12-01 11:46:28.118 335 13153.82 554.25 57031.31 88888.00 2009-12-01 11:46:29.118 335 13153.82 554.25 57031.56 88888.00 2009-12-01 11:46:30.118 335 13154.08 553.50 57031.93 88888.00 2009-12-01 11:46:31.118 335 13154.60 554.25 57031.93 88888.00 2009-12-01 11:46:32.118 335 13154.47 554.00 57031.68 88888.00 2009-12-01 11:46:33.118 335 13154.60 553.87 57031.68 88888.00 2009-12-01 11:46:34.118 335 13154.08 553.38 57030.95 88888.00 2009-12-01 11:46:35.118 335 13154.60 553.87 57031.07 88888.00 2009-12-01 11:46:36.118 335 13153.69 554.12 57031.19 88888.00 2009-12-01 11:46:37.118 335 13154.34 554.12 57031.31 88888.00 2009-12-01 11:46:38.118 335 13153.56 553.63 57032.05 88888.00 2009-12-01 11:46:39.118 335 13154.73 553.50 57031.56 88888.00 2009-12-01 11:46:40.118 335 13154.86 553.38 57031.31 88888.00 2009-12-01 11:46:41.118 335 13153.30 554.25 57031.44 88888.00 2009-12-01 11:46:42.118 335 13153.43 554.00 57031.93 88888.00 2009-12-01 11:46:43.118 335 13154.47 553.87 57031.56 88888.00 2009-12-01 11:46:44.118 335 13153.95 554.25 57031.68 88888.00 2009-12-01 11:46:45.118 335 13153.82 553.87 57032.29 88888.00 2009-12-01 11:46:46.118 335 13153.56 553.87 57031.56 88888.00 2009-12-01 11:46:47.118 335 13153.56 554.00 57031.56 88888.00 2009-12-01 11:46:48.118 335 13153.69 554.25 57031.80 88888.00 2009-12-01 11:46:49.118 335 13154.08 553.50 57031.19 88888.00 2009-12-01 11:46:50.118 335 13153.82 554.87 57032.17 88888.00 2009-12-01 11:46:51.118 335 13154.21 554.00 57031.44 88888.00 2009-12-01 11:46:52.118 335 13153.56 553.63 57031.93 88888.00 2009-12-01 11:46:53.118 335 13153.56 554.37 57031.56 88888.00 2009-12-01 11:46:54.118 335 13153.69 553.75 57031.93 88888.00 2009-12-01 11:46:55.118 335 13153.95 554.12 57031.44 88888.00 2009-12-01 11:46:56.118 335 13154.21 554.00 57032.05 88888.00 2009-12-01 11:46:57.118 335 13154.34 553.50 57030.95 88888.00 2009-12-01 11:46:58.118 335 13154.34 553.87 57031.31 88888.00 2009-12-01 11:46:59.118 335 13153.95 554.00 57031.31 88888.00 2009-12-01 11:47:00.118 335 13153.56 553.75 57031.80 88888.00 2009-12-01 11:47:01.118 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:47:02.118 335 13154.73 553.75 57031.07 88888.00 2009-12-01 11:47:03.118 335 13154.47 554.25 57031.56 88888.00 2009-12-01 11:47:04.118 335 13154.21 554.25 57031.44 88888.00 2009-12-01 11:47:05.118 335 13153.82 553.87 57030.95 88888.00 2009-12-01 11:47:06.118 335 13153.56 554.62 57030.95 88888.00 2009-12-01 11:47:07.118 335 13154.73 553.38 57031.56 88888.00 2009-12-01 11:47:08.118 335 13154.47 553.75 57031.19 88888.00 2009-12-01 11:47:09.118 335 13153.95 554.00 57031.56 88888.00 2009-12-01 11:47:10.118 335 13153.56 553.63 57031.44 88888.00 2009-12-01 11:47:11.118 335 13153.95 554.25 57031.44 88888.00 2009-12-01 11:47:12.118 335 13154.21 554.12 57031.44 88888.00 2009-12-01 11:47:13.118 335 13153.82 553.25 57030.58 88888.00 2009-12-01 11:47:14.118 335 13154.47 554.25 57031.56 88888.00 2009-12-01 11:47:15.118 335 13154.34 553.75 57031.68 88888.00 2009-12-01 11:47:16.118 335 13154.60 553.75 57031.31 88888.00 2009-12-01 11:47:17.118 335 13153.82 553.25 57031.56 88888.00 2009-12-01 11:47:18.118 335 13154.60 554.00 57031.56 88888.00 2009-12-01 11:47:19.118 335 13154.21 554.00 57031.07 88888.00 2009-12-01 11:47:20.118 335 13154.34 554.12 57030.95 88888.00 2009-12-01 11:47:21.118 335 13154.21 553.87 57030.82 88888.00 2009-12-01 11:47:22.118 335 13154.47 554.00 57032.05 88888.00 2009-12-01 11:47:23.118 335 13154.47 554.00 57031.80 88888.00 2009-12-01 11:47:24.118 335 13154.47 553.63 57032.05 88888.00 2009-12-01 11:47:25.118 335 13153.82 554.25 57031.44 88888.00 2009-12-01 11:47:26.118 335 13154.08 553.75 57030.82 88888.00 2009-12-01 11:47:27.118 335 13153.82 554.12 57031.19 88888.00 2009-12-01 11:47:28.118 335 13154.21 554.12 57031.56 88888.00 2009-12-01 11:47:29.118 335 13155.12 554.00 57031.68 88888.00 2009-12-01 11:47:30.118 335 13154.86 553.87 57030.70 88888.00 2009-12-01 11:47:31.118 335 13154.34 553.87 57031.56 88888.00 2009-12-01 11:47:32.118 335 13154.21 554.12 57031.56 88888.00 2009-12-01 11:47:33.118 335 13154.34 554.00 57031.80 88888.00 2009-12-01 11:47:34.118 335 13154.08 554.00 57031.44 88888.00 2009-12-01 11:47:35.118 335 13153.82 554.00 57031.19 88888.00 2009-12-01 11:47:36.118 335 13154.47 554.00 57032.17 88888.00 2009-12-01 11:47:37.118 335 13155.12 554.25 57030.95 88888.00 2009-12-01 11:47:38.118 335 13154.60 554.12 57031.44 88888.00 2009-12-01 11:47:39.118 335 13154.73 553.63 57031.19 88888.00 2009-12-01 11:47:40.118 335 13154.73 554.62 57031.19 88888.00 2009-12-01 11:47:41.118 335 13153.82 553.87 57031.19 88888.00 2009-12-01 11:47:42.118 335 13154.34 553.63 57030.95 88888.00 2009-12-01 11:47:43.118 335 13154.86 553.87 57031.56 88888.00 2009-12-01 11:47:44.118 335 13153.43 553.38 57031.31 88888.00 2009-12-01 11:47:45.118 335 13154.47 554.00 57031.68 88888.00 2009-12-01 11:47:46.118 335 13154.21 553.50 57031.68 88888.00 2009-12-01 11:47:47.118 335 13154.21 553.63 57032.05 88888.00 2009-12-01 11:47:48.118 335 13154.60 554.37 57031.56 88888.00 2009-12-01 11:47:49.118 335 13154.60 553.87 57031.80 88888.00 2009-12-01 11:47:50.118 335 13154.21 553.87 57031.07 88888.00 2009-12-01 11:47:51.118 335 13154.73 554.49 57030.95 88888.00 2009-12-01 11:47:52.118 335 13153.95 553.75 57030.95 88888.00 2009-12-01 11:47:53.118 335 13154.21 553.50 57031.31 88888.00 2009-12-01 11:47:54.118 335 13153.69 554.00 57031.31 88888.00 2009-12-01 11:47:55.118 335 13153.43 553.63 57031.93 88888.00 2009-12-01 11:47:56.118 335 13154.47 554.25 57031.93 88888.00 2009-12-01 11:47:57.118 335 13154.60 553.63 57031.44 88888.00 2009-12-01 11:47:58.118 335 13153.69 553.75 57031.68 88888.00 2009-12-01 11:47:59.118 335 13154.34 553.75 57031.44 88888.00 2009-12-01 11:48:00.118 335 13154.08 554.74 57031.68 88888.00 2009-12-01 11:48:01.118 335 13153.82 553.75 57030.82 88888.00 2009-12-01 11:48:02.118 335 13154.73 554.00 57031.56 88888.00 2009-12-01 11:48:03.118 335 13154.34 554.62 57031.56 88888.00 2009-12-01 11:48:04.118 335 13153.82 553.63 57031.80 88888.00 2009-12-01 11:48:05.118 335 13154.47 554.37 57031.44 88888.00 2009-12-01 11:48:06.118 335 13154.21 554.37 57031.44 88888.00 2009-12-01 11:48:07.118 335 13154.73 554.25 57030.82 88888.00 2009-12-01 11:48:08.118 335 13154.47 553.13 57031.19 88888.00 2009-12-01 11:48:09.118 335 13154.86 553.87 57031.68 88888.00 2009-12-01 11:48:11.118 335 13154.47 554.25 57031.56 88888.00 2009-12-01 11:48:12.118 335 13154.60 553.75 57031.80 88888.00 2009-12-01 11:48:13.118 335 13154.34 554.25 57031.68 88888.00 2009-12-01 11:48:14.118 335 13153.95 553.75 57032.17 88888.00 2009-12-01 11:48:15.118 335 13154.34 553.13 57031.44 88888.00 2009-12-01 11:48:16.118 335 13154.34 554.00 57031.68 88888.00 2009-12-01 11:48:17.118 335 13153.95 553.63 57032.29 88888.00 2009-12-01 11:48:18.118 335 13154.73 554.12 57031.31 88888.00 2009-12-01 11:48:19.118 335 13154.21 554.25 57032.17 88888.00 2009-12-01 11:48:20.118 335 13154.73 554.00 57032.05 88888.00 2009-12-01 11:48:21.118 335 13155.25 554.62 57030.95 88888.00 2009-12-01 11:48:22.118 335 13154.08 553.38 57030.82 88888.00 2009-12-01 11:48:23.118 335 13154.60 554.12 57031.19 88888.00 2009-12-01 11:48:24.118 335 13154.21 553.87 57031.56 88888.00 2009-12-01 11:48:25.118 335 13154.47 553.75 57030.95 88888.00 2009-12-01 11:48:26.118 335 13153.95 554.00 57031.80 88888.00 2009-12-01 11:48:27.118 335 13154.34 554.49 57031.19 88888.00 2009-12-01 11:48:28.118 335 13154.60 553.63 57030.82 88888.00 2009-12-01 11:48:29.118 335 13154.73 554.12 57030.95 88888.00 2009-12-01 11:48:30.118 335 13154.99 554.25 57031.19 88888.00 2009-12-01 11:48:31.118 335 13153.69 553.87 57031.56 88888.00 2009-12-01 11:48:32.118 335 13154.34 554.37 57030.95 88888.00 2009-12-01 11:48:33.118 335 13154.47 553.87 57031.80 88888.00 2009-12-01 11:48:34.118 335 13154.21 554.12 57031.68 88888.00 2009-12-01 11:48:35.118 335 13154.86 553.75 57031.93 88888.00 2009-12-01 11:48:36.118 335 13154.47 554.00 57031.44 88888.00 2009-12-01 11:48:37.118 335 13154.21 554.25 57031.07 88888.00 2009-12-01 11:48:38.118 335 13154.34 553.87 57031.56 88888.00 2009-12-01 11:48:39.118 335 13154.47 554.12 57032.17 88888.00 2009-12-01 11:48:40.118 335 13153.95 553.38 57031.68 88888.00 2009-12-01 11:48:41.118 335 13154.86 554.87 57031.93 88888.00 2009-12-01 11:48:42.118 335 13154.60 553.87 57031.93 88888.00 2009-12-01 11:48:43.118 335 13154.21 554.00 57031.44 88888.00 2009-12-01 11:48:44.118 335 13154.08 554.12 57031.56 88888.00 2009-12-01 11:48:45.118 335 13153.82 553.63 57031.44 88888.00 2009-12-01 11:48:46.118 335 13153.95 554.00 57031.56 88888.00 2009-12-01 11:48:47.118 335 13154.73 554.37 57031.07 88888.00 2009-12-01 11:48:48.118 335 13153.95 553.75 57031.68 88888.00 2009-12-01 11:48:49.118 335 13154.21 554.37 57031.07 88888.00 2009-12-01 11:48:50.118 335 13153.69 554.25 57031.56 88888.00 2009-12-01 11:48:51.118 335 13154.08 554.12 57031.68 88888.00 2009-12-01 11:48:52.118 335 13154.34 554.25 57031.31 88888.00 2009-12-01 11:48:53.118 335 13153.95 554.25 57032.17 88888.00 2009-12-01 11:48:54.118 335 13153.82 553.50 57031.68 88888.00 2009-12-01 11:48:55.118 335 13154.60 554.25 57031.56 88888.00 2009-12-01 11:48:56.118 335 13154.47 553.75 57031.44 88888.00 2009-12-01 11:48:57.118 335 13153.82 554.00 57031.31 88888.00 2009-12-01 11:48:58.118 335 13154.60 553.87 57031.68 88888.00 2009-12-01 11:48:59.118 335 13154.08 553.50 57031.07 88888.00 2009-12-01 11:49:00.118 335 13153.95 553.75 57031.80 88888.00 2009-12-01 11:49:01.118 335 13153.69 553.63 57030.58 88888.00 2009-12-01 11:49:02.118 335 13154.47 553.87 57031.93 88888.00 2009-12-01 11:49:03.118 335 13154.21 554.00 57031.56 88888.00 2009-12-01 11:49:04.118 335 13154.08 554.25 57031.31 88888.00 2009-12-01 11:49:05.118 335 13154.34 554.25 57031.19 88888.00 2009-12-01 11:49:06.118 335 13154.73 554.25 57031.80 88888.00 2009-12-01 11:49:07.118 335 13154.08 554.25 57031.56 88888.00 2009-12-01 11:49:08.118 335 13153.95 553.75 57031.31 88888.00 2009-12-01 11:49:09.118 335 13154.60 554.74 57031.19 88888.00 2009-12-01 11:49:10.118 335 13154.21 554.25 57031.56 88888.00 2009-12-01 11:49:11.118 335 13153.82 554.00 57031.07 88888.00 2009-12-01 11:49:12.118 335 13153.95 554.37 57031.31 88888.00 2009-12-01 11:49:13.118 335 13153.56 553.50 57031.80 88888.00 2009-12-01 11:49:14.118 335 13154.34 553.38 57031.19 88888.00 2009-12-01 11:49:15.118 335 13154.34 553.50 57031.56 88888.00 2009-12-01 11:49:16.118 335 13154.34 553.87 57031.80 88888.00 2009-12-01 11:49:17.118 335 13154.47 554.12 57031.56 88888.00 2009-12-01 11:49:18.118 335 13153.82 553.75 57030.95 88888.00 2009-12-01 11:49:19.118 335 13153.69 554.12 57031.19 88888.00 2009-12-01 11:49:20.118 335 13154.73 554.00 57031.80 88888.00 2009-12-01 11:49:21.118 335 13154.60 554.74 57031.68 88888.00 2009-12-01 11:49:22.118 335 13154.21 553.87 57032.05 88888.00 2009-12-01 11:49:23.118 335 13153.56 554.00 57031.56 88888.00 2009-12-01 11:49:24.118 335 13153.56 553.25 57031.19 88888.00 2009-12-01 11:49:25.118 335 13154.47 553.75 57031.44 88888.00 2009-12-01 11:49:26.118 335 13154.21 554.12 57031.68 88888.00 2009-12-01 11:49:27.117 335 13154.34 554.25 57031.19 88888.00 2009-12-01 11:49:28.117 335 13153.69 554.25 57031.19 88888.00 2009-12-01 11:49:29.117 335 13154.34 554.37 57031.56 88888.00 2009-12-01 11:49:30.117 335 13154.08 554.37 57031.68 88888.00 2009-12-01 11:49:31.117 335 13154.60 554.25 57031.56 88888.00 2009-12-01 11:49:32.117 335 13154.73 554.37 57031.07 88888.00 2009-12-01 11:49:33.117 335 13154.21 554.74 57032.17 88888.00 2009-12-01 11:49:34.117 335 13153.82 554.25 57031.19 88888.00 2009-12-01 11:49:35.117 335 13154.08 553.87 57030.95 88888.00 2009-12-01 11:49:36.117 335 13154.60 554.49 57031.31 88888.00 2009-12-01 11:49:37.117 335 13154.21 554.49 57031.80 88888.00 2009-12-01 11:49:38.117 335 13154.34 553.50 57031.19 88888.00 2009-12-01 11:49:39.117 335 13154.21 553.75 57031.31 88888.00 2009-12-01 11:49:40.117 335 13154.21 553.75 57031.19 88888.00 2009-12-01 11:49:41.117 335 13153.95 554.37 57031.44 88888.00 2009-12-01 11:49:42.117 335 13154.08 553.63 57031.44 88888.00 2009-12-01 11:49:43.117 335 13155.25 554.25 57032.41 88888.00 2009-12-01 11:49:44.117 335 13153.82 553.87 57031.80 88888.00 2009-12-01 11:49:45.117 335 13154.73 554.25 57031.44 88888.00 2009-12-01 11:49:46.117 335 13154.21 554.00 57031.19 88888.00 2009-12-01 11:49:47.117 335 13154.47 554.49 57031.56 88888.00 2009-12-01 11:49:48.117 335 13154.60 554.12 57031.44 88888.00 2009-12-01 11:49:49.117 335 13154.34 554.25 57031.44 88888.00 2009-12-01 11:49:50.117 335 13153.82 554.62 57031.93 88888.00 2009-12-01 11:49:51.117 335 13154.73 554.62 57031.44 88888.00 2009-12-01 11:49:52.117 335 13154.08 554.37 57031.56 88888.00 2009-12-01 11:49:53.117 335 13154.08 553.63 57031.19 88888.00 2009-12-01 11:49:54.117 335 13154.86 553.75 57031.07 88888.00 2009-12-01 11:49:55.117 335 13155.12 554.12 57031.19 88888.00 2009-12-01 11:49:56.117 335 13155.12 554.25 57032.17 88888.00 2009-12-01 11:49:57.117 335 13154.34 554.00 57031.07 88888.00 2009-12-01 11:49:58.117 335 13154.47 554.37 57031.44 88888.00 2009-12-01 11:49:59.117 335 13154.21 554.12 57030.58 88888.00 2009-12-01 11:50:00.117 335 13154.47 554.49 57031.31 88888.00 2009-12-01 11:50:01.117 335 13154.08 553.87 57031.31 88888.00 2009-12-01 11:50:02.117 335 13153.82 553.75 57031.44 88888.00 2009-12-01 11:50:03.117 335 13154.60 554.37 57031.80 88888.00 2009-12-01 11:50:04.117 335 13154.21 554.37 57031.56 88888.00 2009-12-01 11:50:05.117 335 13154.08 554.12 57030.95 88888.00 2009-12-01 11:50:06.117 335 13153.95 554.12 57031.56 88888.00 2009-12-01 11:50:07.117 335 13154.08 554.37 57031.68 88888.00 2009-12-01 11:50:08.117 335 13154.73 553.87 57031.68 88888.00 2009-12-01 11:50:09.117 335 13154.47 553.75 57031.19 88888.00 2009-12-01 11:50:10.117 335 13154.34 554.25 57031.19 88888.00 2009-12-01 11:50:11.117 335 13154.08 553.63 57031.31 88888.00 2009-12-01 11:50:12.117 335 13154.08 554.12 57031.07 88888.00 2009-12-01 11:50:13.117 335 13153.82 554.62 57031.31 88888.00 2009-12-01 11:50:14.117 335 13154.34 554.37 57031.44 88888.00 2009-12-01 11:50:15.117 335 13154.60 554.87 57031.93 88888.00 2009-12-01 11:50:16.117 335 13154.73 554.87 57031.68 88888.00 2009-12-01 11:50:17.117 335 13154.73 554.62 57031.44 88888.00 2009-12-01 11:50:18.117 335 13154.21 554.25 57031.93 88888.00 2009-12-01 11:50:19.117 335 13154.60 554.49 57032.05 88888.00 2009-12-01 11:50:20.117 335 13153.69 554.25 57031.44 88888.00 2009-12-01 11:50:21.117 335 13154.47 554.12 57031.56 88888.00 2009-12-01 11:50:22.117 335 13154.08 553.50 57031.44 88888.00 2009-12-01 11:50:23.117 335 13154.08 553.87 57032.05 88888.00 2009-12-01 11:50:24.117 335 13154.47 553.87 57032.05 88888.00 2009-12-01 11:50:25.117 335 13154.60 553.87 57032.41 88888.00 2009-12-01 11:50:26.117 335 13154.21 554.00 57031.80 88888.00 2009-12-01 11:50:27.117 335 13154.21 554.25 57031.56 88888.00 2009-12-01 11:50:28.117 335 13154.21 554.12 57031.19 88888.00 2009-12-01 11:50:29.117 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:50:30.117 335 13153.82 553.25 57031.80 88888.00 2009-12-01 11:50:31.117 335 13153.95 553.01 57032.17 88888.00 2009-12-01 11:50:32.117 335 13154.08 554.25 57031.68 88888.00 2009-12-01 11:50:33.117 335 13153.56 553.75 57032.05 88888.00 2009-12-01 11:50:34.117 335 13154.08 553.87 57031.68 88888.00 2009-12-01 11:50:35.117 335 13154.60 553.38 57032.17 88888.00 2009-12-01 11:50:36.117 335 13153.82 553.87 57032.29 88888.00 2009-12-01 11:50:37.117 335 13154.21 554.00 57031.93 88888.00 2009-12-01 11:50:38.117 335 13154.21 554.12 57032.05 88888.00 2009-12-01 11:50:39.117 335 13154.34 553.50 57031.56 88888.00 2009-12-01 11:50:40.117 335 13154.60 554.37 57031.44 88888.00 2009-12-01 11:50:41.117 335 13154.34 554.12 57031.56 88888.00 2009-12-01 11:50:42.117 335 13154.21 553.63 57031.68 88888.00 2009-12-01 11:50:43.117 335 13154.60 554.12 57031.56 88888.00 2009-12-01 11:50:44.117 335 13154.60 554.25 57031.93 88888.00 2009-12-01 11:50:45.117 335 13153.56 553.75 57031.19 88888.00 2009-12-01 11:50:46.117 335 13154.34 553.87 57031.80 88888.00 2009-12-01 11:50:47.117 335 13154.08 554.00 57031.56 88888.00 2009-12-01 11:50:48.117 335 13154.47 553.63 57032.05 88888.00 2009-12-01 11:50:49.117 335 13153.82 554.25 57031.19 88888.00 2009-12-01 11:50:50.117 335 13153.69 553.38 57031.80 88888.00 2009-12-01 11:50:51.117 335 13153.82 554.25 57031.44 88888.00 2009-12-01 11:50:52.117 335 13153.56 553.50 57031.56 88888.00 2009-12-01 11:50:53.117 335 13154.08 554.00 57031.93 88888.00 2009-12-01 11:50:54.117 335 13153.69 553.63 57031.31 88888.00 2009-12-01 11:50:55.117 335 13153.95 554.12 57031.44 88888.00 2009-12-01 11:50:56.117 335 13154.08 554.00 57031.80 88888.00 2009-12-01 11:50:57.117 335 13154.86 553.87 57031.68 88888.00 2009-12-01 11:50:58.117 335 13154.73 554.12 57031.68 88888.00 2009-12-01 11:50:59.117 335 13154.47 553.25 57031.56 88888.00 2009-12-01 11:51:00.117 335 13154.47 554.12 57031.80 88888.00 2009-12-01 11:51:01.117 335 13154.86 554.00 57032.17 88888.00 2009-12-01 11:51:02.117 335 13154.60 554.00 57031.93 88888.00 2009-12-01 11:51:03.117 335 13154.21 553.25 57031.31 88888.00 2009-12-01 11:51:04.117 335 13154.86 553.63 57032.17 88888.00 2009-12-01 11:51:05.117 335 13154.21 553.75 57032.54 88888.00 2009-12-01 11:51:06.117 335 13154.21 553.38 57032.05 88888.00 2009-12-01 11:51:07.117 335 13154.47 553.75 57031.68 88888.00 2009-12-01 11:51:08.117 335 13154.08 554.00 57032.17 88888.00 2009-12-01 11:51:09.117 335 13153.95 553.87 57031.56 88888.00 2009-12-01 11:51:10.117 335 13154.47 553.63 57031.80 88888.00 2009-12-01 11:51:11.117 335 13154.08 554.49 57030.95 88888.00 2009-12-01 11:51:12.117 335 13154.34 553.63 57032.29 88888.00 2009-12-01 11:51:13.117 335 13154.21 554.12 57031.93 88888.00 2009-12-01 11:51:14.117 335 13154.34 553.75 57031.56 88888.00 2009-12-01 11:51:15.117 335 13154.08 554.37 57032.17 88888.00 2009-12-01 11:51:16.117 335 13154.34 553.63 57031.68 88888.00 2009-12-01 11:51:17.117 335 13154.21 553.63 57031.93 88888.00 2009-12-01 11:51:18.117 335 13154.21 553.87 57031.68 88888.00 2009-12-01 11:51:19.117 335 13154.47 554.00 57031.19 88888.00 2009-12-01 11:51:20.117 335 13154.60 553.75 57031.68 88888.00 2009-12-01 11:51:21.117 335 13153.82 553.63 57030.82 88888.00 2009-12-01 11:51:22.117 335 13153.69 553.75 57031.07 88888.00 2009-12-01 11:51:23.117 335 13154.34 554.25 57031.31 88888.00 2009-12-01 11:51:24.117 335 13154.21 553.25 57031.31 88888.00 2009-12-01 11:51:25.117 335 13153.95 553.87 57030.70 88888.00 2009-12-01 11:51:26.117 335 13154.73 553.87 57031.44 88888.00 2009-12-01 11:51:27.117 335 13153.69 554.00 57031.56 88888.00 2009-12-01 11:51:28.117 335 13153.56 553.50 57032.05 88888.00 2009-12-01 11:51:29.117 335 13153.95 553.50 57031.56 88888.00 2009-12-01 11:51:30.117 335 13154.08 553.75 57031.80 88888.00 2009-12-01 11:51:31.117 335 13154.47 553.75 57032.05 88888.00 2009-12-01 11:51:32.117 335 13154.47 553.50 57031.19 88888.00 2009-12-01 11:51:33.117 335 13154.08 554.00 57031.56 88888.00 2009-12-01 11:51:34.117 335 13154.21 553.75 57031.68 88888.00 2009-12-01 11:51:35.117 335 13154.08 554.25 57031.68 88888.00 2009-12-01 11:51:36.117 335 13154.47 553.25 57031.68 88888.00 2009-12-01 11:51:37.117 335 13154.21 553.63 57031.56 88888.00 2009-12-01 11:51:38.117 335 13154.21 553.87 57031.56 88888.00 2009-12-01 11:51:39.117 335 13154.34 554.00 57032.05 88888.00 2009-12-01 11:51:40.117 335 13153.82 553.50 57031.56 88888.00 2009-12-01 11:51:41.117 335 13154.73 553.50 57031.93 88888.00 2009-12-01 11:51:42.117 335 13153.95 554.00 57031.68 88888.00 2009-12-01 11:51:43.117 335 13154.08 553.50 57031.44 88888.00 2009-12-01 11:51:44.117 335 13154.34 554.12 57031.93 88888.00 2009-12-01 11:51:45.117 335 13154.86 553.38 57031.31 88888.00 2009-12-01 11:51:46.117 335 13154.60 553.63 57031.56 88888.00 2009-12-01 11:51:47.117 335 13154.86 553.38 57030.95 88888.00 2009-12-01 11:51:48.117 335 13154.73 553.50 57031.80 88888.00 2009-12-01 11:51:49.117 335 13154.08 553.01 57031.56 88888.00 2009-12-01 11:51:50.117 335 13154.34 553.50 57031.31 88888.00 2009-12-01 11:51:51.117 335 13154.60 554.49 57031.07 88888.00 2009-12-01 11:51:52.117 335 13153.95 553.63 57031.93 88888.00 2009-12-01 11:51:53.117 335 13154.47 553.75 57031.93 88888.00 2009-12-01 11:51:54.117 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:51:55.117 335 13154.47 553.25 57032.17 88888.00 2009-12-01 11:51:56.117 335 13154.60 554.25 57031.31 88888.00 2009-12-01 11:51:57.117 335 13154.34 553.75 57031.68 88888.00 2009-12-01 11:51:58.117 335 13154.73 553.75 57031.31 88888.00 2009-12-01 11:51:59.117 335 13153.95 554.12 57031.44 88888.00 2009-12-01 11:52:00.117 335 13154.34 553.87 57031.80 88888.00 2009-12-01 11:52:01.117 335 13155.12 554.37 57031.31 88888.00 2009-12-01 11:52:02.117 335 13154.21 554.00 57031.44 88888.00 2009-12-01 11:52:03.117 335 13154.60 554.37 57031.31 88888.00 2009-12-01 11:52:04.117 335 13154.60 554.25 57032.29 88888.00 2009-12-01 11:52:05.117 335 13154.34 553.87 57031.31 88888.00 2009-12-01 11:52:06.117 335 13154.86 554.00 57031.80 88888.00 2009-12-01 11:52:07.117 335 13154.73 554.00 57032.05 88888.00 2009-12-01 11:52:08.117 335 13155.25 553.75 57031.56 88888.00 2009-12-01 11:52:09.117 335 13154.73 554.12 57031.56 88888.00 2009-12-01 11:52:10.117 335 13154.60 553.87 57031.07 88888.00 2009-12-01 11:52:11.117 335 13154.34 553.87 57032.41 88888.00 2009-12-01 11:52:12.117 335 13154.47 553.63 57031.93 88888.00 2009-12-01 11:52:13.117 335 13154.86 554.00 57031.44 88888.00 2009-12-01 11:52:14.117 335 13154.47 553.75 57031.07 88888.00 2009-12-01 11:52:15.117 335 13154.60 553.87 57032.54 88888.00 2009-12-01 11:52:16.117 335 13153.95 553.38 57030.95 88888.00 2009-12-01 11:52:17.117 335 13154.08 553.87 57031.80 88888.00 2009-12-01 11:52:18.117 335 13154.47 553.75 57031.07 88888.00 2009-12-01 11:52:19.117 335 13154.60 553.38 57031.80 88888.00 2009-12-01 11:52:20.117 335 13154.99 553.38 57031.93 88888.00 2009-12-01 11:52:21.117 335 13153.95 553.63 57031.80 88888.00 2009-12-01 11:52:22.117 335 13154.47 553.50 57032.17 88888.00 2009-12-01 11:52:23.117 335 13153.95 554.25 57031.56 88888.00 2009-12-01 11:52:24.117 335 13154.47 554.37 57032.05 88888.00 2009-12-01 11:52:25.117 335 13154.47 553.75 57031.80 88888.00 2009-12-01 11:52:26.117 335 13154.73 553.50 57031.93 88888.00 2009-12-01 11:52:27.117 335 13154.60 553.75 57032.41 88888.00 2009-12-01 11:52:28.117 335 13154.47 553.87 57032.17 88888.00 2009-12-01 11:52:29.117 335 13154.34 553.25 57031.93 88888.00 2009-12-01 11:52:30.117 335 13154.73 553.63 57031.80 88888.00 2009-12-01 11:52:31.117 335 13154.73 553.87 57031.07 88888.00 2009-12-01 11:52:32.117 335 13154.34 553.25 57032.29 88888.00 2009-12-01 11:52:33.117 335 13154.34 553.50 57032.54 88888.00 2009-12-01 11:52:34.117 335 13154.86 553.87 57031.56 88888.00 2009-12-01 11:52:35.117 335 13154.08 553.63 57032.05 88888.00 2009-12-01 11:52:36.117 335 13155.12 553.75 57031.80 88888.00 2009-12-01 11:52:37.117 335 13154.60 553.50 57032.05 88888.00 2009-12-01 11:52:38.117 335 13154.73 553.50 57031.19 88888.00 2009-12-01 11:52:39.117 335 13154.99 553.63 57031.31 88888.00 2009-12-01 11:52:40.117 335 13154.47 553.13 57031.44 88888.00 2009-12-01 11:52:41.117 335 13153.95 553.01 57032.05 88888.00 2009-12-01 11:52:42.117 335 13154.21 554.12 57031.93 88888.00 2009-12-01 11:52:43.117 335 13154.21 553.50 57031.80 88888.00 2009-12-01 11:52:44.117 335 13154.73 553.87 57031.07 88888.00 2009-12-01 11:52:45.117 335 13153.95 553.50 57032.05 88888.00 2009-12-01 11:52:46.117 335 13154.21 554.12 57032.05 88888.00 2009-12-01 11:52:47.117 335 13154.21 553.75 57031.56 88888.00 2009-12-01 11:52:48.117 335 13154.47 553.38 57031.44 88888.00 2009-12-01 11:52:49.117 335 13154.21 554.25 57030.95 88888.00 2009-12-01 11:52:50.117 335 13154.86 553.25 57032.17 88888.00 2009-12-01 11:52:51.117 335 13153.95 553.87 57031.31 88888.00 2009-12-01 11:52:52.117 335 13154.34 553.50 57031.80 88888.00 2009-12-01 11:52:53.117 335 13154.60 553.50 57032.41 88888.00 2009-12-01 11:52:54.117 335 13154.08 553.38 57031.93 88888.00 2009-12-01 11:52:55.117 335 13154.60 553.38 57031.80 88888.00 2009-12-01 11:52:56.117 335 13154.08 553.25 57031.93 88888.00 2009-12-01 11:52:57.117 335 13154.34 553.01 57032.54 88888.00 2009-12-01 11:52:58.117 335 13154.21 553.87 57032.05 88888.00 2009-12-01 11:52:59.117 335 13154.99 553.63 57032.17 88888.00 2009-12-01 11:53:00.117 335 13154.86 553.25 57031.93 88888.00 2009-12-01 11:53:01.117 335 13154.60 552.51 57031.56 88888.00 2009-12-01 11:53:02.117 335 13154.99 553.13 57032.17 88888.00 2009-12-01 11:53:03.117 335 13154.60 553.50 57032.05 88888.00 2009-12-01 11:53:04.117 335 13154.08 553.50 57031.93 88888.00 2009-12-01 11:53:05.117 335 13154.60 554.12 57032.41 88888.00 2009-12-01 11:53:06.117 335 13154.08 554.00 57031.56 88888.00 2009-12-01 11:53:07.117 335 13154.86 553.75 57031.93 88888.00 2009-12-01 11:53:08.117 335 13154.60 554.12 57031.31 88888.00 2009-12-01 11:53:09.117 335 13154.34 554.37 57031.31 88888.00 2009-12-01 11:53:10.117 335 13154.99 554.12 57031.80 88888.00 2009-12-01 11:53:11.117 335 13153.30 553.38 57032.54 88888.00 2009-12-01 11:53:12.117 335 13154.60 554.00 57031.44 88888.00 2009-12-01 11:53:13.117 335 13154.86 554.25 57031.68 88888.00 2009-12-01 11:53:14.117 335 13153.82 553.75 57031.93 88888.00 2009-12-01 11:53:15.117 335 13154.34 553.38 57031.68 88888.00 2009-12-01 11:53:16.117 335 13155.25 553.50 57031.56 88888.00 2009-12-01 11:53:17.117 335 13154.21 553.50 57031.56 88888.00 2009-12-01 11:53:18.117 335 13154.60 553.87 57031.44 88888.00 2009-12-01 11:53:19.117 335 13154.08 553.38 57031.19 88888.00 2009-12-01 11:53:20.117 335 13154.21 553.38 57032.29 88888.00 2009-12-01 11:53:21.117 335 13154.21 553.38 57031.93 88888.00 2009-12-01 11:53:22.117 335 13154.21 554.00 57032.17 88888.00 2009-12-01 11:53:23.117 335 13154.99 553.38 57031.80 88888.00 2009-12-01 11:53:24.117 335 13154.73 553.38 57031.44 88888.00 2009-12-01 11:53:25.117 335 13154.60 553.38 57032.17 88888.00 2009-12-01 11:53:26.117 335 13154.73 553.87 57032.17 88888.00 2009-12-01 11:53:27.117 335 13153.56 553.63 57032.17 88888.00 2009-12-01 11:53:28.117 335 13154.86 553.75 57031.68 88888.00 2009-12-01 11:53:29.117 335 13153.69 554.49 57031.07 88888.00 2009-12-01 11:53:30.117 335 13154.08 553.38 57032.17 88888.00 2009-12-01 11:53:31.117 335 13154.21 554.00 57032.05 88888.00 2009-12-01 11:53:32.117 335 13154.47 553.63 57031.56 88888.00 2009-12-01 11:53:33.117 335 13154.60 554.12 57030.58 88888.00 2009-12-01 11:53:34.117 335 13153.82 553.87 57031.80 88888.00 2009-12-01 11:53:35.117 335 13154.99 553.87 57031.56 88888.00 2009-12-01 11:53:36.117 335 13154.34 554.12 57031.19 88888.00 2009-12-01 11:53:37.117 335 13154.08 553.38 57031.68 88888.00 2009-12-01 11:53:38.117 335 13154.47 553.75 57032.41 88888.00 2009-12-01 11:53:39.117 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:53:40.117 335 13154.08 554.12 57031.56 88888.00 2009-12-01 11:53:41.117 335 13154.34 553.50 57031.44 88888.00 2009-12-01 11:53:42.117 335 13154.21 553.87 57031.31 88888.00 2009-12-01 11:53:43.117 335 13153.82 553.50 57031.68 88888.00 2009-12-01 11:53:44.117 335 13154.34 553.75 57031.31 88888.00 2009-12-01 11:53:45.117 335 13154.60 553.13 57032.05 88888.00 2009-12-01 11:53:46.117 335 13154.21 553.87 57031.93 88888.00 2009-12-01 11:53:47.117 335 13154.73 553.38 57031.31 88888.00 2009-12-01 11:53:48.117 335 13154.86 553.13 57031.80 88888.00 2009-12-01 11:53:49.117 335 13153.82 553.13 57032.90 88888.00 2009-12-01 11:53:50.117 335 13154.08 554.00 57031.68 88888.00 2009-12-01 11:53:51.117 335 13154.21 553.87 57032.29 88888.00 2009-12-01 11:53:52.117 335 13153.43 553.63 57031.56 88888.00 2009-12-01 11:53:53.117 335 13154.21 553.01 57031.56 88888.00 2009-12-01 11:53:54.117 335 13154.60 553.38 57031.68 88888.00 2009-12-01 11:53:55.117 335 13153.69 553.01 57031.44 88888.00 2009-12-01 11:53:56.117 335 13154.08 552.88 57031.31 88888.00 2009-12-01 11:53:57.117 335 13154.47 553.25 57030.82 88888.00 2009-12-01 11:53:58.117 335 13154.08 553.50 57031.56 88888.00 2009-12-01 11:53:59.117 335 13154.34 553.25 57031.80 88888.00 2009-12-01 11:54:00.117 335 13154.08 553.50 57031.31 88888.00 2009-12-01 11:54:01.117 335 13154.47 553.75 57032.29 88888.00 2009-12-01 11:54:02.117 335 13154.34 553.38 57031.31 88888.00 2009-12-01 11:54:03.117 335 13154.60 553.25 57031.44 88888.00 2009-12-01 11:54:04.117 335 13154.47 553.13 57031.56 88888.00 2009-12-01 11:54:05.117 335 13154.47 553.63 57031.19 88888.00 2009-12-01 11:54:06.117 335 13154.08 553.75 57032.17 88888.00 2009-12-01 11:54:07.117 335 13154.86 554.00 57031.68 88888.00 2009-12-01 11:54:08.117 335 13154.86 553.87 57032.17 88888.00 2009-12-01 11:54:09.117 335 13154.34 554.25 57031.93 88888.00 2009-12-01 11:54:10.117 335 13154.73 553.38 57030.95 88888.00 2009-12-01 11:54:11.117 335 13154.99 553.38 57031.19 88888.00 2009-12-01 11:54:12.117 335 13155.12 553.50 57032.05 88888.00 2009-12-01 11:54:13.117 335 13154.47 553.63 57031.80 88888.00 2009-12-01 11:54:14.117 335 13154.21 553.38 57031.44 88888.00 2009-12-01 11:54:15.117 335 13154.21 553.63 57031.93 88888.00 2009-12-01 11:54:16.117 335 13154.34 552.76 57031.93 88888.00 2009-12-01 11:54:17.117 335 13154.99 553.25 57031.44 88888.00 2009-12-01 11:54:18.117 335 13154.34 553.63 57031.56 88888.00 2009-12-01 11:54:19.117 335 13154.08 553.63 57031.80 88888.00 2009-12-01 11:54:20.117 335 13154.73 553.63 57031.31 88888.00 2009-12-01 11:54:21.117 335 13154.60 553.75 57031.56 88888.00 2009-12-01 11:54:22.117 335 13154.99 553.75 57031.93 88888.00 2009-12-01 11:54:23.117 335 13154.08 554.00 57032.17 88888.00 2009-12-01 11:54:24.117 335 13153.30 553.38 57031.56 88888.00 2009-12-01 11:54:25.117 335 13153.69 553.13 57031.68 88888.00 2009-12-01 11:54:26.117 335 13154.08 553.63 57031.80 88888.00 2009-12-01 11:54:27.117 335 13154.34 554.12 57032.05 88888.00 2009-12-01 11:54:28.117 335 13153.95 554.12 57031.93 88888.00 2009-12-01 11:54:29.117 335 13154.73 553.63 57031.80 88888.00 2009-12-01 11:54:30.117 335 13153.82 553.50 57031.56 88888.00 2009-12-01 11:54:31.117 335 13153.82 553.75 57031.93 88888.00 2009-12-01 11:54:32.117 335 13154.34 553.75 57031.31 88888.00 2009-12-01 11:54:33.117 335 13154.21 553.50 57031.80 88888.00 2009-12-01 11:54:34.117 335 13154.34 553.87 57031.68 88888.00 2009-12-01 11:54:35.117 335 13154.08 554.00 57030.82 88888.00 2009-12-01 11:54:36.117 335 13153.82 552.76 57031.44 88888.00 2009-12-01 11:54:37.117 335 13154.60 553.01 57030.82 88888.00 2009-12-01 11:54:38.117 335 13154.21 553.50 57031.44 88888.00 2009-12-01 11:54:39.117 335 13154.73 554.00 57032.29 88888.00 2009-12-01 11:54:40.117 335 13153.69 553.75 57031.56 88888.00 2009-12-01 11:54:41.117 335 13154.60 553.87 57031.80 88888.00 2009-12-01 11:54:42.117 335 13154.73 554.12 57031.93 88888.00 2009-12-01 11:54:43.117 335 13154.34 553.63 57031.19 88888.00 2009-12-01 11:54:44.117 335 13154.73 554.00 57031.07 88888.00 2009-12-01 11:54:45.117 335 13154.47 553.01 57031.44 88888.00 2009-12-01 11:54:46.117 335 13154.99 553.75 57031.80 88888.00 2009-12-01 11:54:47.117 335 13154.21 554.00 57031.68 88888.00 2009-12-01 11:54:48.117 335 13154.34 553.38 57031.44 88888.00 2009-12-01 11:54:49.117 335 13154.34 554.25 57030.95 88888.00 2009-12-01 11:54:50.117 335 13154.08 553.75 57031.56 88888.00 2009-12-01 11:54:51.117 335 13154.47 554.12 57031.19 88888.00 2009-12-01 11:54:52.117 335 13154.34 553.87 57030.95 88888.00 2009-12-01 11:54:53.117 335 13154.99 553.50 57031.56 88888.00 2009-12-01 11:54:54.117 335 13154.99 554.12 57031.44 88888.00 2009-12-01 11:54:55.117 335 13153.56 554.12 57031.80 88888.00 2009-12-01 11:54:56.117 335 13153.82 553.63 57031.56 88888.00 2009-12-01 11:54:57.117 335 13154.21 553.38 57031.31 88888.00 2009-12-01 11:54:58.117 335 13154.73 553.75 57031.80 88888.00 2009-12-01 11:54:59.117 335 13154.47 553.75 57031.80 88888.00 2009-12-01 11:55:00.117 335 13154.73 554.37 57031.56 88888.00 2009-12-01 11:55:01.117 335 13154.60 553.50 57031.68 88888.00 2009-12-01 11:55:02.117 335 13154.60 553.87 57031.56 88888.00 2009-12-01 11:55:03.117 335 13154.34 554.12 57031.56 88888.00 2009-12-01 11:55:04.117 335 13154.60 553.75 57031.68 88888.00 2009-12-01 11:55:05.117 335 13153.95 553.75 57031.44 88888.00 2009-12-01 11:55:06.117 335 13154.99 554.00 57032.17 88888.00 2009-12-01 11:55:07.117 335 13154.60 553.63 57031.68 88888.00 2009-12-01 11:55:08.117 335 13154.60 553.50 57031.80 88888.00 2009-12-01 11:55:09.117 335 13154.73 553.87 57031.44 88888.00 2009-12-01 11:55:10.117 335 13154.34 553.63 57030.95 88888.00 2009-12-01 11:55:11.117 335 13154.73 553.25 57031.68 88888.00 2009-12-01 11:55:12.117 335 13153.82 554.25 57032.05 88888.00 2009-12-01 11:55:13.117 335 13154.99 553.25 57032.05 88888.00 2009-12-01 11:55:14.117 335 13153.95 554.00 57031.80 88888.00 2009-12-01 11:55:15.117 335 13154.34 554.49 57031.44 88888.00 2009-12-01 11:55:16.117 335 13154.08 553.38 57031.93 88888.00 2009-12-01 11:55:17.117 335 13154.86 553.38 57031.31 88888.00 2009-12-01 11:55:18.117 335 13154.21 553.63 57031.80 88888.00 2009-12-01 11:55:19.117 335 13154.34 553.38 57031.68 88888.00 2009-12-01 11:55:20.117 335 13154.08 553.50 57031.44 88888.00 2009-12-01 11:55:21.117 335 13154.21 553.25 57031.19 88888.00 2009-12-01 11:55:22.117 335 13154.21 553.50 57031.31 88888.00 2009-12-01 11:55:23.117 335 13154.34 553.50 57032.05 88888.00 2009-12-01 11:55:24.117 335 13154.21 554.00 57031.93 88888.00 2009-12-01 11:55:25.117 335 13154.21 552.64 57031.44 88888.00 2009-12-01 11:55:26.117 335 13154.47 554.00 57031.19 88888.00 2009-12-01 11:55:27.117 335 13154.47 553.50 57031.80 88888.00 2009-12-01 11:55:28.117 335 13154.73 553.63 57031.31 88888.00 2009-12-01 11:55:29.117 335 13153.56 553.75 57031.19 88888.00 2009-12-01 11:55:30.117 335 13153.95 553.87 57031.07 88888.00 2009-12-01 11:55:31.117 335 13154.21 553.87 57031.68 88888.00 2009-12-01 11:55:32.117 335 13153.56 553.63 57031.68 88888.00 2009-12-01 11:55:33.117 335 13154.60 554.25 57031.07 88888.00 2009-12-01 11:55:34.117 335 13154.21 553.75 57031.68 88888.00 2009-12-01 11:55:35.117 335 13154.34 553.63 57031.80 88888.00 2009-12-01 11:55:36.117 335 13154.21 554.25 57031.93 88888.00 2009-12-01 11:55:37.117 335 13154.34 554.00 57032.05 88888.00 2009-12-01 11:55:38.117 335 13154.21 554.25 57032.05 88888.00 2009-12-01 11:55:39.117 335 13154.86 553.75 57031.93 88888.00 2009-12-01 11:55:40.117 335 13154.73 553.75 57031.44 88888.00 2009-12-01 11:55:41.117 335 13154.73 553.63 57031.31 88888.00 2009-12-01 11:55:42.117 335 13154.99 553.87 57031.44 88888.00 2009-12-01 11:55:43.117 335 13154.47 553.63 57031.80 88888.00 2009-12-01 11:55:44.117 335 13154.47 553.63 57031.44 88888.00 2009-12-01 11:55:45.117 335 13154.34 553.87 57031.80 88888.00 2009-12-01 11:55:46.117 335 13154.21 553.75 57031.80 88888.00 2009-12-01 11:55:47.117 335 13154.60 554.25 57031.19 88888.00 2009-12-01 11:55:48.117 335 13155.12 553.87 57031.80 88888.00 2009-12-01 11:55:49.117 335 13154.60 553.63 57031.93 88888.00 2009-12-01 11:55:50.117 335 13154.21 553.13 57031.68 88888.00 2009-12-01 11:55:51.117 335 13154.47 554.00 57031.68 88888.00 2009-12-01 11:55:52.117 335 13154.34 553.75 57031.93 88888.00 2009-12-01 11:55:53.117 335 13154.86 553.63 57032.41 88888.00 2009-12-01 11:55:54.117 335 13154.08 553.13 57031.68 88888.00 2009-12-01 11:55:55.117 335 13153.95 553.63 57032.05 88888.00 2009-12-01 11:55:56.117 335 13154.08 554.12 57031.68 88888.00 2009-12-01 11:55:57.117 335 13154.47 553.38 57031.93 88888.00 2009-12-01 11:55:58.117 335 13154.60 554.00 57031.56 88888.00 2009-12-01 11:55:59.117 335 13154.21 553.63 57031.56 88888.00 2009-12-01 11:56:00.117 335 13154.08 552.88 57031.93 88888.00 2009-12-01 11:56:01.117 335 13153.82 553.75 57031.80 88888.00 2009-12-01 11:56:02.117 335 13154.34 553.01 57030.95 88888.00 2009-12-01 11:56:03.117 335 13154.34 553.87 57031.68 88888.00 2009-12-01 11:56:04.117 335 13154.60 553.50 57031.07 88888.00 2009-12-01 11:56:05.117 335 13154.08 553.13 57031.56 88888.00 2009-12-01 11:56:06.117 335 13154.73 554.62 57031.44 88888.00 2009-12-01 11:56:07.117 335 13154.21 553.38 57031.07 88888.00 2009-12-01 11:56:08.117 335 13154.34 553.38 57031.80 88888.00 2009-12-01 11:56:09.117 335 13154.47 554.00 57031.31 88888.00 2009-12-01 11:56:10.117 335 13154.47 553.50 57032.05 88888.00 2009-12-01 11:56:11.117 335 13154.60 554.37 57031.80 88888.00 2009-12-01 11:56:12.117 335 13153.95 554.00 57031.19 88888.00 2009-12-01 11:56:13.117 335 13154.86 553.87 57031.56 88888.00 2009-12-01 11:56:14.117 335 13154.47 552.88 57032.17 88888.00 2009-12-01 11:56:15.117 335 13153.82 553.38 57031.68 88888.00 2009-12-01 11:56:16.117 335 13154.08 553.50 57032.05 88888.00 2009-12-01 11:56:17.117 335 13154.47 554.00 57031.80 88888.00 2009-12-01 11:56:18.117 335 13153.43 554.12 57030.95 88888.00 2009-12-01 11:56:19.117 335 13154.08 554.00 57032.41 88888.00 2009-12-01 11:56:20.117 335 13154.73 553.87 57032.05 88888.00 2009-12-01 11:56:21.117 335 13154.47 553.38 57031.80 88888.00 2009-12-01 11:56:22.117 335 13154.08 553.50 57031.31 88888.00 2009-12-01 11:56:23.117 335 13154.21 553.63 57031.56 88888.00 2009-12-01 11:56:24.117 335 13153.95 554.12 57032.05 88888.00 2009-12-01 11:56:25.117 335 13154.47 553.01 57031.93 88888.00 2009-12-01 11:56:26.117 335 13153.95 553.63 57032.05 88888.00 2009-12-01 11:56:27.117 335 13153.95 554.00 57032.05 88888.00 2009-12-01 11:56:28.117 335 13154.34 554.49 57031.68 88888.00 2009-12-01 11:56:29.117 335 13153.69 553.63 57031.19 88888.00 2009-12-01 11:56:30.117 335 13154.99 554.37 57032.05 88888.00 2009-12-01 11:56:31.117 335 13154.86 553.63 57031.93 88888.00 2009-12-01 11:56:32.117 335 13154.08 554.37 57031.68 88888.00 2009-12-01 11:56:33.117 335 13154.08 554.12 57031.44 88888.00 2009-12-01 11:56:34.117 335 13154.86 554.12 57031.56 88888.00 2009-12-01 11:56:35.117 335 13154.34 554.12 57031.68 88888.00 2009-12-01 11:56:36.117 335 13154.21 553.87 57031.07 88888.00 2009-12-01 11:56:37.117 335 13154.34 553.50 57031.80 88888.00 2009-12-01 11:56:38.117 335 13154.47 553.63 57030.95 88888.00 2009-12-01 11:56:39.117 335 13154.34 553.87 57031.80 88888.00 2009-12-01 11:56:40.117 335 13154.47 553.63 57031.31 88888.00 2009-12-01 11:56:41.117 335 13154.47 553.75 57031.68 88888.00 2009-12-01 11:56:42.117 335 13154.08 553.63 57032.05 88888.00 2009-12-01 11:56:43.117 335 13154.47 553.25 57031.80 88888.00 2009-12-01 11:56:44.117 335 13154.60 554.00 57031.80 88888.00 2009-12-01 11:56:45.117 335 13154.08 553.63 57031.68 88888.00 2009-12-01 11:56:46.117 335 13153.82 553.75 57031.80 88888.00 2009-12-01 11:56:47.117 335 13154.60 553.25 57031.56 88888.00 2009-12-01 11:56:48.117 335 13154.86 553.75 57031.19 88888.00 2009-12-01 11:56:49.117 335 13154.21 553.50 57031.93 88888.00 2009-12-01 11:56:50.117 335 13154.73 553.25 57031.56 88888.00 2009-12-01 11:56:51.117 335 13154.34 553.75 57031.19 88888.00 2009-12-01 11:56:52.117 335 13154.99 552.64 57031.80 88888.00 2009-12-01 11:56:53.117 335 13154.47 553.87 57031.93 88888.00 2009-12-01 11:56:54.117 335 13154.34 554.25 57031.44 88888.00 2009-12-01 11:56:55.117 335 13154.73 553.75 57031.56 88888.00 2009-12-01 11:56:56.117 335 13154.86 554.00 57031.80 88888.00 2009-12-01 11:56:57.117 335 13154.47 554.00 57031.19 88888.00 2009-12-01 11:56:58.117 335 13154.86 554.00 57031.44 88888.00 2009-12-01 11:56:59.117 335 13154.47 553.75 57031.31 88888.00 2009-12-01 11:57:00.117 335 13154.47 554.00 57031.56 88888.00 2009-12-01 11:57:01.117 335 13153.69 553.75 57031.80 88888.00 2009-12-01 11:57:02.117 335 13153.69 553.87 57032.29 88888.00 2009-12-01 11:57:03.117 335 13154.08 553.75 57032.17 88888.00 2009-12-01 11:57:04.117 335 13154.21 553.75 57031.56 88888.00 2009-12-01 11:57:05.117 335 13154.86 553.75 57031.80 88888.00 2009-12-01 11:57:06.117 335 13153.82 553.38 57032.41 88888.00 2009-12-01 11:57:07.117 335 13154.60 553.75 57031.68 88888.00 2009-12-01 11:57:08.117 335 13154.34 553.63 57031.80 88888.00 2009-12-01 11:57:09.117 335 13153.30 553.63 57032.29 88888.00 2009-12-01 11:57:10.117 335 13154.60 553.01 57031.56 88888.00 2009-12-01 11:57:11.117 335 13154.08 554.12 57031.68 88888.00 2009-12-01 11:57:12.117 335 13154.08 554.00 57031.19 88888.00 2009-12-01 11:57:13.117 335 13154.47 553.63 57032.05 88888.00 2009-12-01 11:57:14.117 335 13154.08 553.75 57031.19 88888.00 2009-12-01 11:57:15.117 335 13153.82 554.00 57030.46 88888.00 2009-12-01 11:57:16.117 335 13154.73 554.12 57031.44 88888.00 2009-12-01 11:57:17.117 335 13154.34 553.75 57031.31 88888.00 2009-12-01 11:57:18.117 335 13154.73 553.25 57031.68 88888.00 2009-12-01 11:57:19.117 335 13154.08 553.87 57031.31 88888.00 2009-12-01 11:57:20.117 335 13154.86 553.75 57031.44 88888.00 2009-12-01 11:57:21.117 335 13154.60 553.63 57031.31 88888.00 2009-12-01 11:57:22.117 335 13154.47 553.25 57031.07 88888.00 2009-12-01 11:57:23.117 335 13154.08 553.87 57031.31 88888.00 2009-12-01 11:57:24.117 335 13154.34 553.63 57031.80 88888.00 2009-12-01 11:57:25.117 335 13154.08 553.63 57031.31 88888.00 2009-12-01 11:57:26.117 335 13154.34 554.00 57031.93 88888.00 2009-12-01 11:57:27.117 335 13153.82 553.63 57031.44 88888.00 2009-12-01 11:57:28.117 335 13154.99 553.63 57031.80 88888.00 2009-12-01 11:57:29.117 335 13153.82 553.50 57031.07 88888.00 2009-12-01 11:57:30.117 335 13153.82 553.13 57031.44 88888.00 2009-12-01 11:57:31.117 335 13154.73 553.25 57031.68 88888.00 2009-12-01 11:57:32.117 335 13154.86 554.12 57031.19 88888.00 2009-12-01 11:57:33.117 335 13154.21 554.00 57031.68 88888.00 2009-12-01 11:57:34.117 335 13154.34 554.00 57031.31 88888.00 2009-12-01 11:57:35.117 335 13154.86 553.63 57031.80 88888.00 2009-12-01 11:57:36.117 335 13154.21 553.75 57031.31 88888.00 2009-12-01 11:57:37.117 335 13153.82 553.75 57031.44 88888.00 2009-12-01 11:57:38.117 335 13154.08 553.38 57031.68 88888.00 2009-12-01 11:57:39.117 335 13154.60 552.51 57031.68 88888.00 2009-12-01 11:57:40.117 335 13154.47 554.12 57031.56 88888.00 2009-12-01 11:57:41.117 335 13154.34 553.87 57031.68 88888.00 2009-12-01 11:57:42.117 335 13154.60 554.12 57031.56 88888.00 2009-12-01 11:57:43.117 335 13154.21 553.63 57031.68 88888.00 2009-12-01 11:57:44.117 335 13154.08 553.87 57031.19 88888.00 2009-12-01 11:57:45.117 335 13154.47 553.50 57031.44 88888.00 2009-12-01 11:57:46.117 335 13153.30 553.63 57031.56 88888.00 2009-12-01 11:57:47.117 335 13154.60 553.38 57031.07 88888.00 2009-12-01 11:57:48.117 335 13154.73 553.50 57031.93 88888.00 2009-12-01 11:57:49.117 335 13153.56 553.50 57031.31 88888.00 2009-12-01 11:57:50.117 335 13154.34 554.00 57031.19 88888.00 2009-12-01 11:57:51.117 335 13153.95 553.87 57031.56 88888.00 2009-12-01 11:57:52.117 335 13154.73 553.75 57031.19 88888.00 2009-12-01 11:57:53.117 335 13155.12 554.00 57031.31 88888.00 2009-12-01 11:57:54.117 335 13154.60 553.38 57032.05 88888.00 2009-12-01 11:57:55.117 335 13154.08 553.63 57031.44 88888.00 2009-12-01 11:57:56.117 335 13154.21 554.12 57031.44 88888.00 2009-12-01 11:57:57.117 335 13154.60 553.75 57030.95 88888.00 2009-12-01 11:57:58.117 335 13154.34 553.38 57031.93 88888.00 2009-12-01 11:57:59.117 335 13154.34 554.12 57031.93 88888.00 2009-12-01 11:58:00.117 335 13154.34 553.75 57031.19 88888.00 2009-12-01 11:58:01.117 335 13154.73 554.12 57031.80 88888.00 2009-12-01 11:58:02.117 335 13154.60 553.75 57031.68 88888.00 2009-12-01 11:58:03.117 335 13154.21 553.63 57031.19 88888.00 2009-12-01 11:58:04.117 335 13154.73 553.87 57031.80 88888.00 2009-12-01 11:58:05.117 335 13154.08 554.25 57032.05 88888.00 2009-12-01 11:58:06.117 335 13153.95 553.87 57032.05 88888.00 2009-12-01 11:58:07.117 335 13153.82 553.63 57031.68 88888.00 2009-12-01 11:58:08.117 335 13154.86 553.63 57031.68 88888.00 2009-12-01 11:58:09.117 335 13154.73 554.00 57031.93 88888.00 2009-12-01 11:58:11.117 335 13154.73 553.63 57030.82 88888.00 2009-12-01 11:58:12.117 335 13154.21 553.25 57031.44 88888.00 2009-12-01 11:58:13.117 335 13154.99 553.63 57031.44 88888.00 2009-12-01 11:58:14.117 335 13154.60 553.87 57031.07 88888.00 2009-12-01 11:58:15.117 335 13154.47 553.01 57031.19 88888.00 2009-12-01 11:58:16.117 335 13154.86 553.75 57031.80 88888.00 2009-12-01 11:58:17.117 335 13153.69 554.12 57031.44 88888.00 2009-12-01 11:58:18.117 335 13153.95 553.75 57032.17 88888.00 2009-12-01 11:58:19.117 335 13154.60 553.38 57031.56 88888.00 2009-12-01 11:58:20.117 335 13153.95 553.50 57031.56 88888.00 2009-12-01 11:58:21.117 335 13155.12 553.50 57031.93 88888.00 2009-12-01 11:58:22.117 335 13154.99 553.87 57032.17 88888.00 2009-12-01 11:58:23.117 335 13154.73 553.25 57031.68 88888.00 2009-12-01 11:58:24.117 335 13154.73 554.25 57031.68 88888.00 2009-12-01 11:58:25.117 335 13154.73 554.00 57031.80 88888.00 2009-12-01 11:58:26.117 335 13153.82 553.75 57031.44 88888.00 2009-12-01 11:58:27.117 335 13153.95 554.37 57031.56 88888.00 2009-12-01 11:58:28.117 335 13154.60 553.63 57031.31 88888.00 2009-12-01 11:58:29.117 335 13154.21 554.00 57031.68 88888.00 2009-12-01 11:58:30.117 335 13154.60 553.25 57031.19 88888.00 2009-12-01 11:58:31.117 335 13153.95 553.63 57031.19 88888.00 2009-12-01 11:58:32.117 335 13154.21 554.00 57031.56 88888.00 2009-12-01 11:58:33.117 335 13154.47 553.25 57031.56 88888.00 2009-12-01 11:58:34.117 335 13154.08 554.00 57031.80 88888.00 2009-12-01 11:58:35.117 335 13154.08 553.38 57031.31 88888.00 2009-12-01 11:58:36.117 335 13154.47 553.63 57031.44 88888.00 2009-12-01 11:58:37.117 335 13154.34 554.62 57031.93 88888.00 2009-12-01 11:58:38.117 335 13154.21 554.00 57031.31 88888.00 2009-12-01 11:58:39.117 335 13153.95 553.01 57031.93 88888.00 2009-12-01 11:58:40.117 335 13154.86 553.50 57031.93 88888.00 2009-12-01 11:58:41.117 335 13154.34 554.25 57031.07 88888.00 2009-12-01 11:58:42.117 335 13154.47 553.75 57031.44 88888.00 2009-12-01 11:58:43.117 335 13154.99 552.76 57031.44 88888.00 2009-12-01 11:58:44.117 335 13153.82 554.00 57031.80 88888.00 2009-12-01 11:58:45.117 335 13154.34 553.50 57031.56 88888.00 2009-12-01 11:58:46.117 335 13154.73 554.00 57031.80 88888.00 2009-12-01 11:58:47.117 335 13154.21 553.25 57031.19 88888.00 2009-12-01 11:58:48.117 335 13154.99 553.63 57031.31 88888.00 2009-12-01 11:58:49.117 335 13154.47 554.25 57031.68 88888.00 2009-12-01 11:58:50.117 335 13153.56 554.87 57031.80 88888.00 2009-12-01 11:58:51.117 335 13154.34 553.63 57031.68 88888.00 2009-12-01 11:58:52.117 335 13154.08 554.12 57030.95 88888.00 2009-12-01 11:58:53.117 335 13154.08 553.50 57031.31 88888.00 2009-12-01 11:58:54.117 335 13154.86 553.75 57032.29 88888.00 2009-12-01 11:58:55.117 335 13154.34 553.87 57031.80 88888.00 2009-12-01 11:58:56.117 335 13155.12 553.87 57031.68 88888.00 2009-12-01 11:58:57.117 335 13154.86 553.13 57032.17 88888.00 2009-12-01 11:58:58.117 335 13154.47 554.00 57031.19 88888.00 2009-12-01 11:58:59.117 335 13153.82 554.37 57031.56 88888.00 2009-12-01 11:59:00.117 335 13155.12 553.87 57031.93 88888.00 2009-12-01 11:59:01.117 335 13155.25 553.87 57031.56 88888.00 2009-12-01 11:59:02.117 335 13153.82 553.87 57031.93 88888.00 2009-12-01 11:59:03.117 335 13154.34 554.12 57031.56 88888.00 2009-12-01 11:59:04.117 335 13154.99 554.12 57031.93 88888.00 2009-12-01 11:59:05.117 335 13155.12 554.00 57031.19 88888.00 2009-12-01 11:59:06.117 335 13154.34 554.25 57031.31 88888.00 2009-12-01 11:59:07.117 335 13154.34 553.50 57031.44 88888.00 2009-12-01 11:59:08.117 335 13154.73 553.25 57031.56 88888.00 2009-12-01 11:59:09.117 335 13154.60 554.00 57032.05 88888.00 2009-12-01 11:59:10.117 335 13154.34 553.63 57031.68 88888.00 2009-12-01 11:59:11.117 335 13154.34 553.38 57031.31 88888.00 2009-12-01 11:59:12.117 335 13154.08 554.12 57031.93 88888.00 2009-12-01 11:59:13.117 335 13154.08 554.00 57031.31 88888.00 2009-12-01 11:59:14.117 335 13154.86 553.63 57031.07 88888.00 2009-12-01 11:59:15.117 335 13154.60 553.87 57031.56 88888.00 2009-12-01 11:59:16.117 335 13154.47 553.25 57031.19 88888.00 2009-12-01 11:59:17.117 335 13153.69 553.63 57031.68 88888.00 2009-12-01 11:59:18.117 335 13154.08 553.25 57031.56 88888.00 2009-12-01 11:59:19.117 335 13154.34 553.75 57031.93 88888.00 2009-12-01 11:59:20.117 335 13153.82 554.00 57031.68 88888.00 2009-12-01 11:59:21.117 335 13154.08 553.25 57031.19 88888.00 2009-12-01 11:59:22.117 335 13155.12 553.63 57031.56 88888.00 2009-12-01 11:59:23.117 335 13154.21 553.87 57031.68 88888.00 2009-12-01 11:59:24.117 335 13154.21 554.00 57031.68 88888.00 2009-12-01 11:59:25.117 335 13154.47 553.38 57031.80 88888.00 2009-12-01 11:59:26.117 335 13153.95 553.75 57031.56 88888.00 2009-12-01 11:59:27.117 335 13155.12 554.00 57031.80 88888.00 2009-12-01 11:59:28.117 335 13154.21 554.00 57031.93 88888.00 2009-12-01 11:59:29.117 335 13154.73 554.25 57031.19 88888.00 2009-12-01 11:59:30.117 335 13154.99 553.87 57031.68 88888.00 2009-12-01 11:59:31.117 335 13154.86 553.87 57031.44 88888.00 2009-12-01 11:59:32.117 335 13155.12 553.25 57032.05 88888.00 2009-12-01 11:59:33.117 335 13154.99 553.75 57031.44 88888.00 2009-12-01 11:59:34.117 335 13154.47 553.63 57032.29 88888.00 2009-12-01 11:59:35.117 335 13153.82 553.38 57031.56 88888.00 2009-12-01 11:59:36.117 335 13154.47 553.75 57031.93 88888.00 2009-12-01 11:59:37.117 335 13154.99 553.50 57032.41 88888.00 2009-12-01 11:59:38.117 335 13154.86 553.63 57031.80 88888.00 2009-12-01 11:59:39.117 335 13154.21 553.38 57031.19 88888.00 2009-12-01 11:59:40.117 335 13154.99 554.12 57031.93 88888.00 2009-12-01 11:59:41.117 335 13154.86 554.49 57032.66 88888.00 2009-12-01 11:59:42.117 335 13154.34 554.49 57031.93 88888.00 2009-12-01 11:59:43.117 335 13154.60 553.87 57031.44 88888.00 2009-12-01 11:59:44.117 335 13154.47 554.25 57031.93 88888.00 2009-12-01 11:59:45.117 335 13155.64 553.87 57032.54 88888.00 2009-12-01 11:59:46.117 335 13154.47 553.87 57031.93 88888.00 2009-12-01 11:59:47.117 335 13155.51 553.13 57032.05 88888.00 2009-12-01 11:59:48.117 335 13154.21 554.12 57031.80 88888.00 2009-12-01 11:59:49.117 335 13154.86 553.87 57031.93 88888.00 2009-12-01 11:59:50.117 335 13154.21 553.87 57031.31 88888.00 2009-12-01 11:59:51.117 335 13154.47 553.50 57032.05 88888.00 2009-12-01 11:59:52.117 335 13154.99 553.50 57031.68 88888.00 2009-12-01 11:59:53.117 335 13154.60 554.37 57031.56 88888.00 2009-12-01 11:59:54.117 335 13154.99 553.75 57031.80 88888.00 2009-12-01 11:59:55.117 335 13154.08 554.25 57031.56 88888.00 2009-12-01 12:00:00.117 335 13154.73 554.00 57031.07 88888.00 2009-12-01 12:00:01.117 335 13154.60 553.75 57031.19 88888.00 2009-12-01 12:00:02.117 335 13154.99 554.37 57031.80 88888.00 2009-12-01 12:00:03.117 335 13154.47 554.25 57031.56 88888.00 2009-12-01 12:00:04.117 335 13155.12 554.37 57031.68 88888.00 2009-12-01 12:00:05.117 335 13154.47 554.12 57031.56 88888.00 2009-12-01 12:00:06.117 335 13154.73 553.87 57031.44 88888.00 2009-12-01 12:00:07.117 335 13154.21 554.00 57031.31 88888.00 2009-12-01 12:00:08.117 335 13153.95 553.87 57031.31 88888.00 2009-12-01 12:00:09.117 335 13154.34 554.12 57030.95 88888.00 2009-12-01 12:00:11.117 335 13154.86 553.75 57031.44 88888.00 2009-12-01 12:00:12.117 335 13153.95 554.12 57031.68 88888.00 2009-12-01 12:00:13.117 335 13154.34 554.00 57031.31 88888.00 2009-12-01 12:00:14.117 335 13154.73 554.25 57031.68 88888.00 2009-12-01 12:00:15.117 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:00:16.117 335 13155.12 553.38 57031.68 88888.00 2009-12-01 12:00:17.117 335 13154.21 554.12 57032.05 88888.00 2009-12-01 12:00:18.117 335 13154.21 553.75 57031.19 88888.00 2009-12-01 12:00:19.117 335 13154.08 554.37 57031.31 88888.00 2009-12-01 12:00:20.117 335 13154.34 554.00 57031.44 88888.00 2009-12-01 12:00:21.117 335 13154.34 554.00 57031.80 88888.00 2009-12-01 12:00:22.117 335 13154.34 554.37 57031.93 88888.00 2009-12-01 12:00:23.117 335 13154.47 554.49 57031.07 88888.00 2009-12-01 12:00:24.117 335 13154.34 554.49 57031.44 88888.00 2009-12-01 12:00:25.117 335 13154.34 554.00 57031.56 88888.00 2009-12-01 12:00:26.117 335 13154.86 553.63 57031.19 88888.00 2009-12-01 12:00:27.117 335 13154.21 554.25 57031.44 88888.00 2009-12-01 12:00:28.117 335 13155.25 553.63 57032.05 88888.00 2009-12-01 12:00:29.117 335 13154.60 554.62 57031.44 88888.00 2009-12-01 12:00:30.117 335 13154.60 553.50 57031.31 88888.00 2009-12-01 12:00:31.117 335 13154.60 554.12 57032.05 88888.00 2009-12-01 12:00:32.117 335 13154.73 553.63 57031.31 88888.00 2009-12-01 12:00:33.117 335 13155.25 554.25 57031.31 88888.00 2009-12-01 12:00:34.117 335 13154.21 553.63 57031.56 88888.00 2009-12-01 12:00:35.117 335 13155.38 554.25 57032.41 88888.00 2009-12-01 12:00:36.117 335 13155.25 553.63 57031.68 88888.00 2009-12-01 12:00:37.117 335 13154.60 553.50 57031.56 88888.00 2009-12-01 12:00:38.117 335 13154.60 553.87 57031.56 88888.00 2009-12-01 12:00:39.117 335 13154.34 553.38 57031.19 88888.00 2009-12-01 12:00:40.117 335 13154.86 553.50 57031.68 88888.00 2009-12-01 12:00:41.117 335 13154.21 554.25 57031.44 88888.00 2009-12-01 12:00:42.117 335 13154.34 553.87 57031.44 88888.00 2009-12-01 12:00:43.117 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:00:44.117 335 13154.08 553.87 57032.17 88888.00 2009-12-01 12:00:45.117 335 13154.47 554.49 57031.68 88888.00 2009-12-01 12:00:46.117 335 13154.99 553.13 57031.93 88888.00 2009-12-01 12:00:47.117 335 13154.99 553.75 57031.80 88888.00 2009-12-01 12:00:48.117 335 13154.47 554.00 57031.56 88888.00 2009-12-01 12:00:49.117 335 13154.47 553.01 57031.19 88888.00 2009-12-01 12:00:50.117 335 13154.60 553.13 57031.68 88888.00 2009-12-01 12:00:51.117 335 13154.60 553.38 57030.95 88888.00 2009-12-01 12:00:52.117 335 13153.95 553.75 57031.80 88888.00 2009-12-01 12:00:53.117 335 13154.47 553.87 57031.93 88888.00 2009-12-01 12:00:54.117 335 13154.21 553.75 57031.56 88888.00 2009-12-01 12:00:55.117 335 13154.86 553.87 57032.29 88888.00 2009-12-01 12:00:56.117 335 13154.99 553.75 57031.68 88888.00 2009-12-01 12:00:57.117 335 13154.21 553.50 57031.31 88888.00 2009-12-01 12:00:58.117 335 13154.47 553.63 57031.93 88888.00 2009-12-01 12:00:59.117 335 13154.21 553.87 57031.56 88888.00 2009-12-01 12:01:00.117 335 13154.34 553.38 57031.80 88888.00 2009-12-01 12:01:01.117 335 13154.47 553.38 57031.56 88888.00 2009-12-01 12:01:02.117 335 13154.86 554.12 57032.29 88888.00 2009-12-01 12:01:03.117 335 13153.82 553.87 57031.44 88888.00 2009-12-01 12:01:04.117 335 13154.60 554.00 57031.31 88888.00 2009-12-01 12:01:05.117 335 13154.21 553.63 57031.80 88888.00 2009-12-01 12:01:06.117 335 13153.69 553.87 57031.44 88888.00 2009-12-01 12:01:07.117 335 13154.34 554.00 57031.56 88888.00 2009-12-01 12:01:08.117 335 13154.73 554.25 57031.31 88888.00 2009-12-01 12:01:09.117 335 13154.47 553.50 57031.68 88888.00 2009-12-01 12:01:10.117 335 13154.21 554.12 57031.68 88888.00 2009-12-01 12:01:11.117 335 13153.95 554.00 57031.07 88888.00 2009-12-01 12:01:12.117 335 13154.21 553.75 57031.44 88888.00 2009-12-01 12:01:13.117 335 13154.47 553.87 57031.44 88888.00 2009-12-01 12:01:14.117 335 13153.95 553.50 57031.31 88888.00 2009-12-01 12:01:15.117 335 13153.95 553.01 57031.68 88888.00 2009-12-01 12:01:16.117 335 13154.34 553.50 57031.31 88888.00 2009-12-01 12:01:17.117 335 13154.99 553.50 57031.44 88888.00 2009-12-01 12:01:18.117 335 13154.47 553.87 57031.68 88888.00 2009-12-01 12:01:19.117 335 13153.95 553.63 57031.56 88888.00 2009-12-01 12:01:20.117 335 13154.99 554.00 57031.56 88888.00 2009-12-01 12:01:21.117 335 13155.51 553.87 57031.80 88888.00 2009-12-01 12:01:22.117 335 13154.60 554.37 57031.19 88888.00 2009-12-01 12:01:23.117 335 13154.73 554.12 57030.95 88888.00 2009-12-01 12:01:24.117 335 13154.99 554.25 57031.56 88888.00 2009-12-01 12:01:25.117 335 13154.86 553.38 57031.80 88888.00 2009-12-01 12:01:26.117 335 13154.47 553.75 57031.93 88888.00 2009-12-01 12:01:27.117 335 13154.47 553.13 57031.80 88888.00 2009-12-01 12:01:28.117 335 13155.25 553.25 57031.93 88888.00 2009-12-01 12:01:29.117 335 13154.73 553.87 57031.56 88888.00 2009-12-01 12:01:30.117 335 13154.99 553.75 57031.68 88888.00 2009-12-01 12:01:31.117 335 13154.34 553.25 57031.44 88888.00 2009-12-01 12:01:32.117 335 13155.25 553.50 57031.93 88888.00 2009-12-01 12:01:33.117 335 13154.21 553.75 57031.44 88888.00 2009-12-01 12:01:34.117 335 13154.60 554.00 57031.56 88888.00 2009-12-01 12:01:35.117 335 13155.12 553.87 57032.05 88888.00 2009-12-01 12:01:36.117 335 13154.86 553.13 57031.56 88888.00 2009-12-01 12:01:37.117 335 13154.73 554.25 57031.19 88888.00 2009-12-01 12:01:38.117 335 13154.34 554.00 57031.07 88888.00 2009-12-01 12:01:39.117 335 13154.47 553.87 57031.44 88888.00 2009-12-01 12:01:40.117 335 13154.60 553.25 57031.44 88888.00 2009-12-01 12:01:41.117 335 13154.60 553.63 57031.31 88888.00 2009-12-01 12:01:42.117 335 13154.60 553.38 57030.95 88888.00 2009-12-01 12:01:43.117 335 13154.21 553.38 57031.31 88888.00 2009-12-01 12:01:44.117 335 13154.34 553.75 57031.80 88888.00 2009-12-01 12:01:45.117 335 13155.25 553.87 57031.68 88888.00 2009-12-01 12:01:46.117 335 13154.60 553.13 57031.44 88888.00 2009-12-01 12:01:47.117 335 13154.08 553.87 57031.80 88888.00 2009-12-01 12:01:48.117 335 13154.21 553.38 57031.56 88888.00 2009-12-01 12:01:49.117 335 13154.86 553.87 57031.07 88888.00 2009-12-01 12:01:50.117 335 13154.34 554.12 57031.44 88888.00 2009-12-01 12:01:51.117 335 13154.73 554.00 57031.19 88888.00 2009-12-01 12:01:52.117 335 13154.34 553.01 57030.58 88888.00 2009-12-01 12:01:53.117 335 13154.47 554.00 57030.70 88888.00 2009-12-01 12:01:54.117 335 13154.34 554.37 57031.19 88888.00 2009-12-01 12:01:55.117 335 13154.60 553.63 57031.31 88888.00 2009-12-01 12:01:56.117 335 13154.47 553.87 57031.19 88888.00 2009-12-01 12:01:57.117 335 13154.86 553.63 57030.95 88888.00 2009-12-01 12:01:58.117 335 13154.21 553.75 57031.07 88888.00 2009-12-01 12:01:59.117 335 13154.60 554.00 57031.80 88888.00 2009-12-01 12:02:00.117 335 13154.21 554.00 57031.31 88888.00 2009-12-01 12:02:01.117 335 13153.95 553.13 57032.05 88888.00 2009-12-01 12:02:02.117 335 13154.60 554.12 57031.93 88888.00 2009-12-01 12:02:03.117 335 13153.82 554.00 57031.19 88888.00 2009-12-01 12:02:04.117 335 13154.21 554.00 57031.56 88888.00 2009-12-01 12:02:05.117 335 13154.21 553.75 57031.44 88888.00 2009-12-01 12:02:06.117 335 13153.69 554.12 57030.70 88888.00 2009-12-01 12:02:07.117 335 13154.21 553.25 57031.44 88888.00 2009-12-01 12:02:08.117 335 13154.34 553.75 57031.07 88888.00 2009-12-01 12:02:09.117 335 13154.34 554.00 57030.70 88888.00 2009-12-01 12:02:11.117 335 13154.21 554.25 57031.07 88888.00 2009-12-01 12:02:12.117 335 13154.34 553.75 57031.07 88888.00 2009-12-01 12:02:13.117 335 13154.47 554.12 57031.19 88888.00 2009-12-01 12:02:14.117 335 13154.34 553.63 57031.44 88888.00 2009-12-01 12:02:15.117 335 13154.21 554.12 57030.95 88888.00 2009-12-01 12:02:16.117 335 13154.21 554.12 57031.31 88888.00 2009-12-01 12:02:17.117 335 13154.34 552.76 57031.56 88888.00 2009-12-01 12:02:18.117 335 13154.47 553.87 57031.68 88888.00 2009-12-01 12:02:19.117 335 13153.82 553.87 57031.44 88888.00 2009-12-01 12:02:20.117 335 13154.21 554.00 57031.56 88888.00 2009-12-01 12:02:21.117 335 13154.21 553.50 57031.68 88888.00 2009-12-01 12:02:22.117 335 13153.95 553.87 57031.80 88888.00 2009-12-01 12:02:23.117 335 13155.12 553.01 57031.56 88888.00 2009-12-01 12:02:24.117 335 13154.73 553.38 57031.80 88888.00 2009-12-01 12:02:25.117 335 13155.12 553.75 57031.19 88888.00 2009-12-01 12:02:26.117 335 13154.34 554.00 57031.93 88888.00 2009-12-01 12:02:27.117 335 13154.34 554.00 57031.80 88888.00 2009-12-01 12:02:28.117 335 13154.73 553.87 57031.80 88888.00 2009-12-01 12:02:29.117 335 13154.08 553.63 57031.80 88888.00 2009-12-01 12:02:30.117 335 13154.34 553.38 57031.56 88888.00 2009-12-01 12:02:31.117 335 13154.60 554.00 57030.82 88888.00 2009-12-01 12:02:32.117 335 13154.86 553.75 57032.17 88888.00 2009-12-01 12:02:33.117 335 13154.60 554.00 57031.31 88888.00 2009-12-01 12:02:34.117 335 13154.73 553.75 57031.31 88888.00 2009-12-01 12:02:35.117 335 13155.25 553.50 57031.07 88888.00 2009-12-01 12:02:36.117 335 13154.34 553.87 57031.68 88888.00 2009-12-01 12:02:37.117 335 13154.73 553.87 57031.07 88888.00 2009-12-01 12:02:38.117 335 13153.56 553.87 57031.31 88888.00 2009-12-01 12:02:39.117 335 13154.73 553.87 57031.68 88888.00 2009-12-01 12:02:40.117 335 13153.43 553.75 57031.19 88888.00 2009-12-01 12:02:41.117 335 13154.08 554.12 57032.29 88888.00 2009-12-01 12:02:42.117 335 13154.60 553.25 57031.44 88888.00 2009-12-01 12:02:43.116 335 13154.21 552.88 57031.31 88888.00 2009-12-01 12:02:44.116 335 13154.47 553.87 57032.29 88888.00 2009-12-01 12:02:45.116 335 13154.21 554.12 57032.17 88888.00 2009-12-01 12:02:46.116 335 13154.86 554.00 57031.19 88888.00 2009-12-01 12:02:47.116 335 13154.21 553.63 57031.93 88888.00 2009-12-01 12:02:48.116 335 13154.73 554.62 57032.05 88888.00 2009-12-01 12:02:49.116 335 13154.47 553.75 57032.17 88888.00 2009-12-01 12:02:50.116 335 13154.21 553.75 57031.93 88888.00 2009-12-01 12:02:51.116 335 13153.69 553.38 57031.80 88888.00 2009-12-01 12:02:52.116 335 13154.47 553.63 57031.31 88888.00 2009-12-01 12:02:53.116 335 13154.21 553.63 57031.93 88888.00 2009-12-01 12:02:54.116 335 13154.08 554.12 57031.19 88888.00 2009-12-01 12:02:55.116 335 13154.21 553.75 57031.44 88888.00 2009-12-01 12:02:56.116 335 13155.12 553.63 57031.31 88888.00 2009-12-01 12:02:57.116 335 13153.95 553.75 57031.68 88888.00 2009-12-01 12:02:58.116 335 13154.21 553.25 57030.95 88888.00 2009-12-01 12:02:59.116 335 13154.34 553.13 57031.68 88888.00 2009-12-01 12:03:00.116 335 13153.82 553.87 57031.31 88888.00 2009-12-01 12:03:01.116 335 13154.34 553.63 57031.68 88888.00 2009-12-01 12:03:02.116 335 13154.86 554.12 57031.56 88888.00 2009-12-01 12:03:03.116 335 13154.60 553.50 57031.44 88888.00 2009-12-01 12:03:04.116 335 13153.82 554.00 57031.07 88888.00 2009-12-01 12:03:05.116 335 13154.73 554.25 57031.44 88888.00 2009-12-01 12:03:06.116 335 13154.86 554.49 57031.44 88888.00 2009-12-01 12:03:07.116 335 13153.95 554.00 57031.80 88888.00 2009-12-01 12:03:08.116 335 13154.34 554.49 57031.68 88888.00 2009-12-01 12:03:09.116 335 13154.47 553.75 57031.31 88888.00 2009-12-01 12:03:10.116 335 13154.34 553.38 57031.56 88888.00 2009-12-01 12:03:11.116 335 13154.08 553.75 57031.93 88888.00 2009-12-01 12:03:12.116 335 13154.60 554.12 57031.31 88888.00 2009-12-01 12:03:13.116 335 13154.47 553.50 57031.44 88888.00 2009-12-01 12:03:14.116 335 13154.47 553.87 57031.31 88888.00 2009-12-01 12:03:15.116 335 13154.21 553.75 57031.56 88888.00 2009-12-01 12:03:16.116 335 13154.60 553.25 57031.07 88888.00 2009-12-01 12:03:17.116 335 13154.99 553.38 57031.68 88888.00 2009-12-01 12:03:18.116 335 13154.47 553.63 57032.05 88888.00 2009-12-01 12:03:19.116 335 13153.95 553.75 57031.31 88888.00 2009-12-01 12:03:20.116 335 13154.86 554.37 57031.44 88888.00 2009-12-01 12:03:21.116 335 13154.34 553.63 57031.19 88888.00 2009-12-01 12:03:22.116 335 13154.21 553.50 57031.07 88888.00 2009-12-01 12:03:23.116 335 13154.60 553.87 57031.31 88888.00 2009-12-01 12:03:24.116 335 13154.86 554.00 57031.44 88888.00 2009-12-01 12:03:25.116 335 13154.86 553.25 57031.07 88888.00 2009-12-01 12:03:26.116 335 13155.25 554.12 57032.05 88888.00 2009-12-01 12:03:27.116 335 13154.73 553.50 57031.93 88888.00 2009-12-01 12:03:28.116 335 13154.34 553.38 57031.93 88888.00 2009-12-01 12:03:29.116 335 13154.47 553.50 57031.80 88888.00 2009-12-01 12:03:30.116 335 13154.99 553.75 57031.80 88888.00 2009-12-01 12:03:31.116 335 13154.08 553.87 57031.44 88888.00 2009-12-01 12:03:32.116 335 13154.47 553.38 57031.31 88888.00 2009-12-01 12:03:33.116 335 13154.73 553.75 57031.19 88888.00 2009-12-01 12:03:34.116 335 13154.47 553.87 57031.19 88888.00 2009-12-01 12:03:35.116 335 13154.60 553.87 57030.95 88888.00 2009-12-01 12:03:36.116 335 13154.73 553.50 57031.19 88888.00 2009-12-01 12:03:37.116 335 13154.60 553.13 57031.44 88888.00 2009-12-01 12:03:38.116 335 13154.73 552.88 57031.31 88888.00 2009-12-01 12:03:39.116 335 13154.21 553.38 57031.31 88888.00 2009-12-01 12:03:40.116 335 13154.73 554.25 57032.05 88888.00 2009-12-01 12:03:41.116 335 13154.47 553.25 57031.56 88888.00 2009-12-01 12:03:42.116 335 13154.08 553.87 57031.56 88888.00 2009-12-01 12:03:43.116 335 13153.82 554.12 57031.19 88888.00 2009-12-01 12:03:44.116 335 13154.47 554.00 57031.31 88888.00 2009-12-01 12:03:45.116 335 13154.21 554.00 57031.56 88888.00 2009-12-01 12:03:46.116 335 13153.95 553.75 57031.56 88888.00 2009-12-01 12:03:47.116 335 13154.47 553.63 57031.31 88888.00 2009-12-01 12:03:48.116 335 13154.73 553.75 57031.80 88888.00 2009-12-01 12:03:49.116 335 13154.99 554.12 57031.93 88888.00 2009-12-01 12:03:50.116 335 13154.60 553.75 57031.68 88888.00 2009-12-01 12:03:51.116 335 13154.86 553.50 57031.93 88888.00 2009-12-01 12:03:52.116 335 13154.73 553.87 57032.17 88888.00 2009-12-01 12:03:53.116 335 13153.69 553.50 57031.56 88888.00 2009-12-01 12:03:54.116 335 13154.73 553.50 57031.44 88888.00 2009-12-01 12:03:55.116 335 13155.12 554.25 57030.95 88888.00 2009-12-01 12:03:56.116 335 13154.21 553.87 57031.68 88888.00 2009-12-01 12:03:57.116 335 13154.73 553.75 57030.70 88888.00 2009-12-01 12:03:58.116 335 13155.12 553.38 57032.05 88888.00 2009-12-01 12:03:59.116 335 13153.95 553.75 57031.19 88888.00 2009-12-01 12:04:00.116 335 13154.60 553.75 57032.05 88888.00 2009-12-01 12:04:01.116 335 13154.21 553.25 57031.56 88888.00 2009-12-01 12:04:02.116 335 13154.34 553.38 57031.44 88888.00 2009-12-01 12:04:03.116 335 13154.34 553.75 57031.44 88888.00 2009-12-01 12:04:04.116 335 13154.47 553.50 57031.07 88888.00 2009-12-01 12:04:05.116 335 13153.82 553.25 57031.56 88888.00 2009-12-01 12:04:06.116 335 13154.21 553.50 57031.80 88888.00 2009-12-01 12:04:07.116 335 13154.34 553.25 57031.80 88888.00 2009-12-01 12:04:08.116 335 13154.08 553.50 57031.68 88888.00 2009-12-01 12:04:09.116 335 13154.99 553.75 57031.80 88888.00 2009-12-01 12:04:11.116 335 13154.60 553.25 57031.44 88888.00 2009-12-01 12:04:12.116 335 13154.47 553.63 57031.19 88888.00 2009-12-01 12:04:13.116 335 13154.21 553.87 57031.93 88888.00 2009-12-01 12:04:14.116 335 13154.34 554.49 57031.56 88888.00 2009-12-01 12:04:15.116 335 13154.34 553.38 57031.44 88888.00 2009-12-01 12:04:16.116 335 13153.69 553.13 57032.05 88888.00 2009-12-01 12:04:17.116 335 13154.47 553.50 57031.31 88888.00 2009-12-01 12:04:18.116 335 13153.95 554.00 57031.07 88888.00 2009-12-01 12:04:19.116 335 13153.95 553.63 57031.44 88888.00 2009-12-01 12:04:20.116 335 13154.60 553.75 57031.19 88888.00 2009-12-01 12:04:21.116 335 13154.34 553.87 57032.29 88888.00 2009-12-01 12:04:22.116 335 13153.82 553.87 57031.56 88888.00 2009-12-01 12:04:23.116 335 13154.08 553.50 57032.17 88888.00 2009-12-01 12:04:24.116 335 13154.47 553.63 57031.44 88888.00 2009-12-01 12:04:25.116 335 13154.73 553.25 57031.56 88888.00 2009-12-01 12:04:26.116 335 13154.47 553.87 57031.19 88888.00 2009-12-01 12:04:27.116 335 13154.86 554.12 57031.31 88888.00 2009-12-01 12:04:28.116 335 13153.56 553.50 57030.70 88888.00 2009-12-01 12:04:29.116 335 13153.82 554.25 57031.31 88888.00 2009-12-01 12:04:30.116 335 13154.73 554.25 57031.44 88888.00 2009-12-01 12:04:31.116 335 13155.12 553.75 57031.68 88888.00 2009-12-01 12:04:32.116 335 13153.95 553.50 57031.44 88888.00 2009-12-01 12:04:33.116 335 13154.21 553.75 57031.31 88888.00 2009-12-01 12:04:34.116 335 13154.34 554.49 57031.31 88888.00 2009-12-01 12:04:35.116 335 13154.21 554.12 57032.05 88888.00 2009-12-01 12:04:36.116 335 13154.34 553.50 57031.07 88888.00 2009-12-01 12:04:37.116 335 13154.47 553.87 57031.31 88888.00 2009-12-01 12:04:38.116 335 13154.47 553.50 57031.68 88888.00 2009-12-01 12:04:39.116 335 13154.60 554.12 57030.95 88888.00 2009-12-01 12:04:40.116 335 13154.73 554.37 57030.82 88888.00 2009-12-01 12:04:41.116 335 13154.34 554.00 57030.82 88888.00 2009-12-01 12:04:42.116 335 13153.56 553.63 57031.19 88888.00 2009-12-01 12:04:43.116 335 13153.95 553.38 57031.56 88888.00 2009-12-01 12:04:44.116 335 13153.69 553.75 57031.19 88888.00 2009-12-01 12:04:45.116 335 13153.95 553.63 57031.31 88888.00 2009-12-01 12:04:46.116 335 13154.21 554.12 57030.95 88888.00 2009-12-01 12:04:47.116 335 13154.47 553.50 57031.44 88888.00 2009-12-01 12:04:48.116 335 13154.34 553.75 57030.82 88888.00 2009-12-01 12:04:49.116 335 13154.21 553.50 57031.19 88888.00 2009-12-01 12:04:50.116 335 13154.34 553.87 57031.19 88888.00 2009-12-01 12:04:51.116 335 13154.08 553.75 57030.70 88888.00 2009-12-01 12:04:52.116 335 13154.47 553.50 57030.82 88888.00 2009-12-01 12:04:53.116 335 13154.73 554.00 57031.80 88888.00 2009-12-01 12:04:54.116 335 13154.34 554.00 57031.68 88888.00 2009-12-01 12:04:55.116 335 13154.47 554.37 57031.31 88888.00 2009-12-01 12:04:56.116 335 13154.34 553.63 57030.58 88888.00 2009-12-01 12:04:57.116 335 13154.60 553.87 57031.80 88888.00 2009-12-01 12:04:58.116 335 13153.95 553.75 57030.82 88888.00 2009-12-01 12:04:59.116 335 13153.82 553.13 57030.95 88888.00 2009-12-01 12:05:00.116 335 13153.69 553.38 57031.68 88888.00 2009-12-01 12:05:01.116 335 13154.21 553.01 57031.68 88888.00 2009-12-01 12:05:02.116 335 13154.08 553.25 57031.44 88888.00 2009-12-01 12:05:03.116 335 13154.21 553.87 57031.44 88888.00 2009-12-01 12:05:04.116 335 13153.69 554.25 57032.17 88888.00 2009-12-01 12:05:05.116 335 13154.73 553.25 57031.56 88888.00 2009-12-01 12:05:06.116 335 13154.08 553.87 57031.68 88888.00 2009-12-01 12:05:07.116 335 13154.34 553.38 57031.19 88888.00 2009-12-01 12:05:08.116 335 13153.69 553.75 57031.68 88888.00 2009-12-01 12:05:09.116 335 13153.95 554.00 57030.82 88888.00 2009-12-01 12:05:10.116 335 13154.60 553.75 57031.93 88888.00 2009-12-01 12:05:11.116 335 13153.69 554.25 57030.95 88888.00 2009-12-01 12:05:12.116 335 13154.21 553.50 57030.95 88888.00 2009-12-01 12:05:13.116 335 13154.21 553.75 57032.29 88888.00 2009-12-01 12:05:14.116 335 13154.21 554.12 57031.44 88888.00 2009-12-01 12:05:15.116 335 13154.08 553.38 57031.19 88888.00 2009-12-01 12:05:16.116 335 13153.56 553.87 57031.31 88888.00 2009-12-01 12:05:17.116 335 13153.95 553.25 57030.95 88888.00 2009-12-01 12:05:18.116 335 13154.21 554.25 57031.19 88888.00 2009-12-01 12:05:19.116 335 13153.56 553.38 57031.19 88888.00 2009-12-01 12:05:20.116 335 13153.69 553.75 57031.68 88888.00 2009-12-01 12:05:21.116 335 13153.82 554.12 57031.56 88888.00 2009-12-01 12:05:22.116 335 13153.82 553.63 57031.19 88888.00 2009-12-01 12:05:23.116 335 13154.21 553.75 57031.07 88888.00 2009-12-01 12:05:24.116 335 13154.47 554.00 57030.95 88888.00 2009-12-01 12:05:25.116 335 13154.34 554.25 57031.56 88888.00 2009-12-01 12:05:26.116 335 13154.34 553.63 57031.31 88888.00 2009-12-01 12:05:27.116 335 13153.30 554.12 57030.82 88888.00 2009-12-01 12:05:28.116 335 13153.95 554.37 57031.93 88888.00 2009-12-01 12:05:29.116 335 13154.08 553.50 57031.56 88888.00 2009-12-01 12:05:30.116 335 13153.56 553.13 57031.19 88888.00 2009-12-01 12:05:31.116 335 13154.47 553.87 57031.80 88888.00 2009-12-01 12:05:32.116 335 13154.73 553.87 57031.80 88888.00 2009-12-01 12:05:33.116 335 13154.99 553.63 57031.56 88888.00 2009-12-01 12:05:34.116 335 13154.21 553.87 57031.31 88888.00 2009-12-01 12:05:35.116 335 13153.69 553.63 57031.44 88888.00 2009-12-01 12:05:36.116 335 13153.43 553.63 57031.44 88888.00 2009-12-01 12:05:37.116 335 13154.08 553.87 57031.56 88888.00 2009-12-01 12:05:38.116 335 13153.69 554.25 57031.19 88888.00 2009-12-01 12:05:39.116 335 13154.34 553.75 57031.44 88888.00 2009-12-01 12:05:40.116 335 13154.47 553.87 57031.56 88888.00 2009-12-01 12:05:41.116 335 13153.56 553.01 57031.31 88888.00 2009-12-01 12:05:42.116 335 13154.08 553.25 57031.56 88888.00 2009-12-01 12:05:43.116 335 13154.60 553.75 57031.44 88888.00 2009-12-01 12:05:44.116 335 13154.47 553.50 57031.68 88888.00 2009-12-01 12:05:45.116 335 13154.73 553.75 57031.19 88888.00 2009-12-01 12:05:46.116 335 13153.95 553.50 57031.56 88888.00 2009-12-01 12:05:47.116 335 13154.08 553.13 57031.93 88888.00 2009-12-01 12:05:48.116 335 13153.95 554.12 57031.68 88888.00 2009-12-01 12:05:49.116 335 13154.60 553.75 57031.44 88888.00 2009-12-01 12:05:50.116 335 13154.86 553.25 57031.07 88888.00 2009-12-01 12:05:51.116 335 13154.47 554.62 57031.44 88888.00 2009-12-01 12:05:52.116 335 13154.08 553.75 57031.31 88888.00 2009-12-01 12:05:53.116 335 13154.08 553.50 57031.44 88888.00 2009-12-01 12:05:54.116 335 13153.82 553.63 57031.07 88888.00 2009-12-01 12:05:55.116 335 13154.08 554.12 57031.19 88888.00 2009-12-01 12:05:56.116 335 13154.08 553.75 57031.68 88888.00 2009-12-01 12:05:57.116 335 13153.95 553.63 57030.95 88888.00 2009-12-01 12:05:58.116 335 13154.08 553.87 57031.19 88888.00 2009-12-01 12:05:59.116 335 13154.86 552.88 57031.56 88888.00 2009-12-01 12:06:00.116 335 13153.95 553.63 57031.68 88888.00 2009-12-01 12:06:01.116 335 13153.56 553.50 57031.93 88888.00 2009-12-01 12:06:02.116 335 13154.08 554.25 57031.44 88888.00 2009-12-01 12:06:03.116 335 13155.12 553.75 57031.07 88888.00 2009-12-01 12:06:04.116 335 13154.08 554.25 57032.17 88888.00 2009-12-01 12:06:05.116 335 13154.08 554.00 57031.56 88888.00 2009-12-01 12:06:06.116 335 13154.21 554.00 57031.68 88888.00 2009-12-01 12:06:07.116 335 13153.82 553.87 57031.93 88888.00 2009-12-01 12:06:08.116 335 13153.56 553.75 57031.44 88888.00 2009-12-01 12:06:09.116 335 13153.82 553.25 57031.19 88888.00 2009-12-01 12:06:11.116 335 13154.21 554.49 57031.07 88888.00 2009-12-01 12:06:12.116 335 13154.21 553.50 57030.95 88888.00 2009-12-01 12:06:13.116 335 13153.69 553.75 57030.82 88888.00 2009-12-01 12:06:14.116 335 13154.34 553.50 57031.19 88888.00 2009-12-01 12:06:15.116 335 13154.21 554.12 57031.68 88888.00 2009-12-01 12:06:16.116 335 13153.95 554.12 57031.80 88888.00 2009-12-01 12:06:17.116 335 13154.08 553.87 57031.19 88888.00 2009-12-01 12:06:18.116 335 13154.34 554.00 57031.07 88888.00 2009-12-01 12:06:19.116 335 13153.95 554.12 57030.82 88888.00 2009-12-01 12:06:20.116 335 13154.21 554.49 57031.56 88888.00 2009-12-01 12:06:21.116 335 13154.73 553.50 57030.82 88888.00 2009-12-01 12:06:22.116 335 13154.47 553.87 57031.19 88888.00 2009-12-01 12:06:23.116 335 13154.21 553.75 57031.31 88888.00 2009-12-01 12:06:24.116 335 13154.08 554.00 57031.07 88888.00 2009-12-01 12:06:25.116 335 13154.34 553.87 57031.07 88888.00 2009-12-01 12:06:26.116 335 13154.08 553.50 57031.07 88888.00 2009-12-01 12:06:27.116 335 13154.73 554.12 57031.31 88888.00 2009-12-01 12:06:28.116 335 13154.21 554.37 57031.31 88888.00 2009-12-01 12:06:29.116 335 13154.86 553.50 57030.70 88888.00 2009-12-01 12:06:30.116 335 13154.34 554.12 57031.68 88888.00 2009-12-01 12:06:31.116 335 13153.95 553.87 57031.31 88888.00 2009-12-01 12:06:32.116 335 13153.69 553.50 57031.68 88888.00 2009-12-01 12:06:33.116 335 13154.21 553.87 57031.93 88888.00 2009-12-01 12:06:34.116 335 13154.21 554.37 57032.29 88888.00 2009-12-01 12:06:35.116 335 13154.86 554.00 57031.44 88888.00 2009-12-01 12:06:36.116 335 13154.21 553.75 57031.68 88888.00 2009-12-01 12:06:37.116 335 13154.99 553.50 57031.44 88888.00 2009-12-01 12:06:38.116 335 13154.99 554.00 57031.68 88888.00 2009-12-01 12:06:39.116 335 13153.69 553.87 57031.80 88888.00 2009-12-01 12:06:40.116 335 13154.21 554.12 57031.44 88888.00 2009-12-01 12:06:41.116 335 13154.08 553.75 57031.44 88888.00 2009-12-01 12:06:42.116 335 13154.86 554.00 57031.68 88888.00 2009-12-01 12:06:43.116 335 13154.34 554.12 57031.31 88888.00 2009-12-01 12:06:44.116 335 13154.34 553.87 57031.80 88888.00 2009-12-01 12:06:45.116 335 13153.82 554.00 57030.82 88888.00 2009-12-01 12:06:46.116 335 13154.08 553.75 57031.07 88888.00 2009-12-01 12:06:47.116 335 13154.47 553.50 57032.29 88888.00 2009-12-01 12:06:48.116 335 13154.60 554.25 57030.82 88888.00 2009-12-01 12:06:49.116 335 13154.21 553.87 57031.80 88888.00 2009-12-01 12:06:50.116 335 13154.60 554.25 57031.07 88888.00 2009-12-01 12:06:51.116 335 13154.34 553.50 57031.19 88888.00 2009-12-01 12:06:52.116 335 13154.21 553.63 57031.56 88888.00 2009-12-01 12:06:53.116 335 13154.34 553.63 57031.19 88888.00 2009-12-01 12:06:54.116 335 13154.60 554.99 57031.56 88888.00 2009-12-01 12:06:55.116 335 13154.21 554.37 57031.19 88888.00 2009-12-01 12:06:56.116 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:06:57.116 335 13154.21 554.99 57031.80 88888.00 2009-12-01 12:06:58.116 335 13154.60 553.63 57031.56 88888.00 2009-12-01 12:06:59.116 335 13154.21 554.12 57032.29 88888.00 2009-12-01 12:07:00.116 335 13153.69 553.75 57031.56 88888.00 2009-12-01 12:07:01.116 335 13153.82 553.50 57031.07 88888.00 2009-12-01 12:07:02.116 335 13154.60 554.00 57031.68 88888.00 2009-12-01 12:07:03.116 335 13153.82 554.00 57031.19 88888.00 2009-12-01 12:07:04.116 335 13154.47 553.87 57031.93 88888.00 2009-12-01 12:07:05.116 335 13154.34 554.00 57031.93 88888.00 2009-12-01 12:07:06.116 335 13154.08 554.37 57031.44 88888.00 2009-12-01 12:07:07.116 335 13154.34 553.87 57031.56 88888.00 2009-12-01 12:07:08.116 335 13154.47 554.12 57031.31 88888.00 2009-12-01 12:07:09.116 335 13154.08 553.87 57031.44 88888.00 2009-12-01 12:07:10.116 335 13154.86 553.75 57031.31 88888.00 2009-12-01 12:07:11.116 335 13153.95 553.75 57031.80 88888.00 2009-12-01 12:07:12.116 335 13154.08 554.12 57032.17 88888.00 2009-12-01 12:07:13.116 335 13154.47 553.38 57031.93 88888.00 2009-12-01 12:07:14.116 335 13153.82 553.87 57031.56 88888.00 2009-12-01 12:07:15.116 335 13154.21 554.00 57031.31 88888.00 2009-12-01 12:07:16.116 335 13154.21 554.37 57031.19 88888.00 2009-12-01 12:07:17.116 335 13153.56 554.00 57032.05 88888.00 2009-12-01 12:07:18.116 335 13154.34 554.12 57032.17 88888.00 2009-12-01 12:07:19.116 335 13154.47 553.87 57032.17 88888.00 2009-12-01 12:07:20.116 335 13154.99 554.74 57031.56 88888.00 2009-12-01 12:07:21.116 335 13154.73 554.12 57031.68 88888.00 2009-12-01 12:07:22.116 335 13154.08 553.50 57031.56 88888.00 2009-12-01 12:07:23.116 335 13153.82 554.25 57030.95 88888.00 2009-12-01 12:07:24.116 335 13153.82 554.25 57031.56 88888.00 2009-12-01 12:07:25.116 335 13154.60 554.25 57031.68 88888.00 2009-12-01 12:07:26.116 335 13153.82 553.38 57031.31 88888.00 2009-12-01 12:07:27.116 335 13154.08 554.12 57031.56 88888.00 2009-12-01 12:07:28.116 335 13154.73 554.25 57031.19 88888.00 2009-12-01 12:07:29.116 335 13154.34 553.75 57031.80 88888.00 2009-12-01 12:07:30.116 335 13154.47 554.00 57032.05 88888.00 2009-12-01 12:07:31.116 335 13154.60 553.63 57031.31 88888.00 2009-12-01 12:07:32.116 335 13154.47 554.12 57031.68 88888.00 2009-12-01 12:07:33.116 335 13153.95 554.12 57031.07 88888.00 2009-12-01 12:07:34.116 335 13154.08 554.12 57031.44 88888.00 2009-12-01 12:07:35.116 335 13154.86 553.38 57032.41 88888.00 2009-12-01 12:07:36.116 335 13154.47 554.00 57031.19 88888.00 2009-12-01 12:07:37.116 335 13153.95 554.00 57031.44 88888.00 2009-12-01 12:07:38.116 335 13154.08 553.63 57031.31 88888.00 2009-12-01 12:07:39.116 335 13154.08 553.75 57031.19 88888.00 2009-12-01 12:07:40.116 335 13154.08 553.50 57031.31 88888.00 2009-12-01 12:07:41.116 335 13154.34 553.75 57031.44 88888.00 2009-12-01 12:07:42.116 335 13154.47 554.37 57031.80 88888.00 2009-12-01 12:07:43.116 335 13154.08 553.75 57030.82 88888.00 2009-12-01 12:07:44.116 335 13154.08 554.25 57030.95 88888.00 2009-12-01 12:07:45.116 335 13154.21 553.75 57031.56 88888.00 2009-12-01 12:07:46.116 335 13154.21 554.37 57030.95 88888.00 2009-12-01 12:07:47.116 335 13154.21 554.00 57031.80 88888.00 2009-12-01 12:07:48.116 335 13154.08 554.12 57031.19 88888.00 2009-12-01 12:07:49.116 335 13154.08 554.12 57031.31 88888.00 2009-12-01 12:07:50.116 335 13154.47 553.38 57031.07 88888.00 2009-12-01 12:07:51.116 335 13154.47 553.87 57031.44 88888.00 2009-12-01 12:07:52.116 335 13154.34 554.49 57031.93 88888.00 2009-12-01 12:07:53.116 335 13154.86 554.00 57031.68 88888.00 2009-12-01 12:07:54.116 335 13154.21 553.75 57031.07 88888.00 2009-12-01 12:07:55.116 335 13154.60 554.12 57031.80 88888.00 2009-12-01 12:07:56.116 335 13153.95 554.25 57031.44 88888.00 2009-12-01 12:07:57.116 335 13154.47 553.87 57031.44 88888.00 2009-12-01 12:07:58.116 335 13154.34 553.87 57031.19 88888.00 2009-12-01 12:07:59.116 335 13154.73 553.63 57032.17 88888.00 2009-12-01 12:08:00.116 335 13153.56 553.38 57032.05 88888.00 2009-12-01 12:08:01.116 335 13154.08 553.75 57031.07 88888.00 2009-12-01 12:08:02.116 335 13154.34 553.50 57032.05 88888.00 2009-12-01 12:08:03.116 335 13155.12 554.12 57031.80 88888.00 2009-12-01 12:08:04.116 335 13154.34 553.87 57031.68 88888.00 2009-12-01 12:08:05.116 335 13154.08 553.75 57032.05 88888.00 2009-12-01 12:08:06.116 335 13154.21 554.62 57031.80 88888.00 2009-12-01 12:08:07.116 335 13153.95 553.50 57031.68 88888.00 2009-12-01 12:08:08.116 335 13154.73 553.63 57031.80 88888.00 2009-12-01 12:08:09.116 335 13154.73 554.00 57032.05 88888.00 2009-12-01 12:08:11.116 335 13154.08 554.74 57030.70 88888.00 2009-12-01 12:08:12.116 335 13154.08 553.63 57031.44 88888.00 2009-12-01 12:08:13.116 335 13154.34 553.87 57031.56 88888.00 2009-12-01 12:08:14.116 335 13153.95 554.25 57031.80 88888.00 2009-12-01 12:08:15.116 335 13154.73 553.50 57031.19 88888.00 2009-12-01 12:08:16.116 335 13154.60 554.25 57031.80 88888.00 2009-12-01 12:08:17.116 335 13154.34 553.75 57031.80 88888.00 2009-12-01 12:08:18.116 335 13153.82 554.00 57031.31 88888.00 2009-12-01 12:08:19.116 335 13153.82 553.63 57032.05 88888.00 2009-12-01 12:08:20.116 335 13154.34 553.87 57031.80 88888.00 2009-12-01 12:08:21.116 335 13154.21 553.63 57031.68 88888.00 2009-12-01 12:08:22.116 335 13154.34 553.87 57031.19 88888.00 2009-12-01 12:08:23.116 335 13154.86 553.75 57031.44 88888.00 2009-12-01 12:08:24.116 335 13153.82 554.00 57031.31 88888.00 2009-12-01 12:08:25.116 335 13154.73 554.25 57031.44 88888.00 2009-12-01 12:08:26.116 335 13153.56 554.12 57031.44 88888.00 2009-12-01 12:08:27.116 335 13154.34 554.12 57031.19 88888.00 2009-12-01 12:08:28.116 335 13154.73 553.63 57031.80 88888.00 2009-12-01 12:08:29.116 335 13154.60 554.49 57031.44 88888.00 2009-12-01 12:08:30.116 335 13154.34 553.50 57031.56 88888.00 2009-12-01 12:08:31.116 335 13154.47 554.25 57031.07 88888.00 2009-12-01 12:08:32.116 335 13154.34 553.38 57032.05 88888.00 2009-12-01 12:08:33.116 335 13154.34 553.87 57031.93 88888.00 2009-12-01 12:08:34.116 335 13154.08 553.87 57031.07 88888.00 2009-12-01 12:08:35.116 335 13154.08 554.12 57031.19 88888.00 2009-12-01 12:08:36.116 335 13154.34 554.37 57032.17 88888.00 2009-12-01 12:08:37.116 335 13154.08 554.00 57031.80 88888.00 2009-12-01 12:08:38.116 335 13154.60 554.25 57031.80 88888.00 2009-12-01 12:08:39.116 335 13154.73 554.00 57031.44 88888.00 2009-12-01 12:08:40.116 335 13153.69 553.75 57031.93 88888.00 2009-12-01 12:08:41.116 335 13154.34 553.63 57032.29 88888.00 2009-12-01 12:08:42.116 335 13154.21 554.25 57031.93 88888.00 2009-12-01 12:08:43.116 335 13154.34 554.25 57031.19 88888.00 2009-12-01 12:08:44.116 335 13153.82 554.00 57031.44 88888.00 2009-12-01 12:08:45.116 335 13154.73 554.49 57032.54 88888.00 2009-12-01 12:08:46.116 335 13154.47 554.12 57031.44 88888.00 2009-12-01 12:08:47.116 335 13154.47 553.75 57031.56 88888.00 2009-12-01 12:08:48.116 335 13153.69 554.37 57031.56 88888.00 2009-12-01 12:08:49.116 335 13153.69 554.12 57031.68 88888.00 2009-12-01 12:08:50.116 335 13154.21 553.63 57031.68 88888.00 2009-12-01 12:08:51.116 335 13153.43 553.75 57031.80 88888.00 2009-12-01 12:08:52.116 335 13154.60 553.50 57031.93 88888.00 2009-12-01 12:08:53.116 335 13153.30 554.49 57031.80 88888.00 2009-12-01 12:08:54.116 335 13154.60 553.50 57032.29 88888.00 2009-12-01 12:08:55.116 335 13154.34 554.12 57031.31 88888.00 2009-12-01 12:08:56.116 335 13154.73 554.49 57031.68 88888.00 2009-12-01 12:08:57.116 335 13154.34 554.74 57031.80 88888.00 2009-12-01 12:08:58.116 335 13154.73 554.37 57032.41 88888.00 2009-12-01 12:08:59.116 335 13153.82 554.37 57031.68 88888.00 2009-12-01 12:09:00.116 335 13154.47 554.25 57031.31 88888.00 2009-12-01 12:09:01.116 335 13154.34 554.37 57031.93 88888.00 2009-12-01 12:09:02.116 335 13153.82 553.87 57031.56 88888.00 2009-12-01 12:09:03.116 335 13154.47 554.12 57032.17 88888.00 2009-12-01 12:09:04.116 335 13155.12 554.00 57031.44 88888.00 2009-12-01 12:09:05.116 335 13153.04 554.62 57032.66 88888.00 2009-12-01 12:09:06.116 335 13154.34 553.87 57031.93 88888.00 2009-12-01 12:09:07.116 335 13154.08 554.37 57031.80 88888.00 2009-12-01 12:09:08.116 335 13154.08 553.63 57031.56 88888.00 2009-12-01 12:09:09.116 335 13154.73 554.12 57031.68 88888.00 2009-12-01 12:09:10.116 335 13153.95 554.25 57031.44 88888.00 2009-12-01 12:09:11.116 335 13153.56 554.00 57031.68 88888.00 2009-12-01 12:09:12.116 335 13154.47 553.87 57031.31 88888.00 2009-12-01 12:09:13.116 335 13154.47 555.11 57031.68 88888.00 2009-12-01 12:09:14.116 335 13154.47 554.37 57031.93 88888.00 2009-12-01 12:09:15.116 335 13154.08 554.00 57031.68 88888.00 2009-12-01 12:09:16.116 335 13154.60 553.75 57031.56 88888.00 2009-12-01 12:09:17.116 335 13153.69 553.63 57032.41 88888.00 2009-12-01 12:09:18.116 335 13154.08 553.87 57031.56 88888.00 2009-12-01 12:09:19.116 335 13154.34 554.00 57031.44 88888.00 2009-12-01 12:09:20.116 335 13154.08 554.12 57031.93 88888.00 2009-12-01 12:09:21.116 335 13154.99 554.25 57031.93 88888.00 2009-12-01 12:09:22.116 335 13153.56 554.37 57031.56 88888.00 2009-12-01 12:09:23.116 335 13155.12 553.75 57031.44 88888.00 2009-12-01 12:09:24.116 335 13153.95 554.00 57031.31 88888.00 2009-12-01 12:09:25.116 335 13154.60 553.63 57032.17 88888.00 2009-12-01 12:09:26.116 335 13154.86 553.87 57032.41 88888.00 2009-12-01 12:09:27.116 335 13154.86 554.49 57032.17 88888.00 2009-12-01 12:09:28.116 335 13154.47 554.12 57031.80 88888.00 2009-12-01 12:09:29.116 335 13154.34 554.12 57031.56 88888.00 2009-12-01 12:09:30.116 335 13153.82 554.37 57030.95 88888.00 2009-12-01 12:09:31.116 335 13153.82 554.12 57032.29 88888.00 2009-12-01 12:09:32.116 335 13154.34 553.75 57031.56 88888.00 2009-12-01 12:09:33.116 335 13154.60 554.25 57032.17 88888.00 2009-12-01 12:09:34.116 335 13154.08 554.37 57032.05 88888.00 2009-12-01 12:09:35.116 335 13154.47 553.87 57032.17 88888.00 2009-12-01 12:09:36.116 335 13154.08 553.87 57031.93 88888.00 2009-12-01 12:09:37.116 335 13154.08 554.12 57031.68 88888.00 2009-12-01 12:09:38.116 335 13154.08 553.63 57031.07 88888.00 2009-12-01 12:09:39.116 335 13154.34 554.12 57031.31 88888.00 2009-12-01 12:09:40.116 335 13153.95 554.37 57031.68 88888.00 2009-12-01 12:09:41.116 335 13154.47 554.00 57031.93 88888.00 2009-12-01 12:09:42.116 335 13154.86 554.00 57031.56 88888.00 2009-12-01 12:09:43.116 335 13154.60 554.00 57031.80 88888.00 2009-12-01 12:09:44.116 335 13154.34 553.87 57031.68 88888.00 2009-12-01 12:09:45.116 335 13154.34 553.87 57031.56 88888.00 2009-12-01 12:09:46.116 335 13154.60 554.00 57031.93 88888.00 2009-12-01 12:09:47.116 335 13154.60 554.00 57031.44 88888.00 2009-12-01 12:09:48.116 335 13154.21 554.00 57031.56 88888.00 2009-12-01 12:09:49.116 335 13154.21 554.25 57032.05 88888.00 2009-12-01 12:09:50.116 335 13154.60 553.87 57032.41 88888.00 2009-12-01 12:09:51.116 335 13153.95 554.37 57031.19 88888.00 2009-12-01 12:09:52.116 335 13154.73 554.25 57031.93 88888.00 2009-12-01 12:09:53.116 335 13154.34 553.50 57031.80 88888.00 2009-12-01 12:09:54.116 335 13154.08 554.62 57031.07 88888.00 2009-12-01 12:09:55.116 335 13154.86 553.75 57031.80 88888.00 2009-12-01 12:09:56.116 335 13154.73 554.25 57031.93 88888.00 2009-12-01 12:09:57.116 335 13154.21 554.12 57031.93 88888.00 2009-12-01 12:09:58.116 335 13154.86 554.62 57031.44 88888.00 2009-12-01 12:09:59.116 335 13154.86 554.00 57031.31 88888.00 2009-12-01 12:10:00.116 335 13155.51 554.37 57030.95 88888.00 2009-12-01 12:10:01.116 335 13154.86 554.00 57031.31 88888.00 2009-12-01 12:10:02.116 335 13153.95 554.12 57031.68 88888.00 2009-12-01 12:10:03.116 335 13154.34 553.50 57031.44 88888.00 2009-12-01 12:10:04.116 335 13153.56 554.12 57031.19 88888.00 2009-12-01 12:10:05.116 335 13154.21 554.62 57031.56 88888.00 2009-12-01 12:10:06.116 335 13154.60 553.87 57032.05 88888.00 2009-12-01 12:10:07.116 335 13153.95 554.25 57031.80 88888.00 2009-12-01 12:10:08.116 335 13154.34 553.50 57031.68 88888.00 2009-12-01 12:10:09.116 335 13153.82 554.37 57032.05 88888.00 2009-12-01 12:10:11.116 335 13154.21 554.12 57031.93 88888.00 2009-12-01 12:10:12.116 335 13154.21 554.25 57031.31 88888.00 2009-12-01 12:10:13.116 335 13154.99 554.12 57031.07 88888.00 2009-12-01 12:10:14.116 335 13154.86 554.25 57031.31 88888.00 2009-12-01 12:10:15.116 335 13154.34 554.12 57031.56 88888.00 2009-12-01 12:10:16.116 335 13154.21 553.75 57031.80 88888.00 2009-12-01 12:10:17.116 335 13154.21 554.87 57031.68 88888.00 2009-12-01 12:10:18.116 335 13153.95 554.62 57030.34 88888.00 2009-12-01 12:10:19.116 335 13154.21 554.37 57032.17 88888.00 2009-12-01 12:10:20.116 335 13153.82 554.49 57031.68 88888.00 2009-12-01 12:10:21.116 335 13154.60 554.25 57032.17 88888.00 2009-12-01 12:10:22.116 335 13153.95 554.00 57032.29 88888.00 2009-12-01 12:10:23.116 335 13154.21 554.37 57031.31 88888.00 2009-12-01 12:10:24.116 335 13154.08 554.25 57032.41 88888.00 2009-12-01 12:10:25.116 335 13153.82 554.49 57031.44 88888.00 2009-12-01 12:10:26.116 335 13154.21 554.62 57031.07 88888.00 2009-12-01 12:10:27.116 335 13154.08 554.25 57031.93 88888.00 2009-12-01 12:10:28.116 335 13154.34 554.99 57031.56 88888.00 2009-12-01 12:10:29.116 335 13154.60 554.00 57031.68 88888.00 2009-12-01 12:10:30.116 335 13153.82 554.12 57031.68 88888.00 2009-12-01 12:10:31.116 335 13154.21 554.37 57031.19 88888.00 2009-12-01 12:10:32.116 335 13153.95 554.37 57031.93 88888.00 2009-12-01 12:10:33.116 335 13153.69 554.12 57031.56 88888.00 2009-12-01 12:10:34.116 335 13154.08 554.00 57031.31 88888.00 2009-12-01 12:10:35.116 335 13154.08 554.62 57032.05 88888.00 2009-12-01 12:10:36.116 335 13153.82 554.62 57031.80 88888.00 2009-12-01 12:10:37.116 335 13154.60 554.74 57032.41 88888.00 2009-12-01 12:10:38.116 335 13154.99 554.12 57031.31 88888.00 2009-12-01 12:10:39.116 335 13154.34 554.74 57031.44 88888.00 2009-12-01 12:10:40.116 335 13154.21 554.12 57031.31 88888.00 2009-12-01 12:10:41.116 335 13154.21 554.00 57031.93 88888.00 2009-12-01 12:10:42.116 335 13154.47 554.25 57031.93 88888.00 2009-12-01 12:10:43.116 335 13154.60 554.00 57031.19 88888.00 2009-12-01 12:10:44.116 335 13154.08 554.12 57031.56 88888.00 2009-12-01 12:10:45.116 335 13154.47 554.62 57032.17 88888.00 2009-12-01 12:10:46.116 335 13154.47 554.37 57031.68 88888.00 2009-12-01 12:10:47.116 335 13154.86 554.62 57031.80 88888.00 2009-12-01 12:10:48.116 335 13154.34 554.12 57031.31 88888.00 2009-12-01 12:10:49.116 335 13153.95 554.49 57031.31 88888.00 2009-12-01 12:10:50.116 335 13154.86 554.00 57031.68 88888.00 2009-12-01 12:10:51.116 335 13154.08 554.87 57032.05 88888.00 2009-12-01 12:10:52.116 335 13154.08 554.99 57031.68 88888.00 2009-12-01 12:10:53.116 335 13153.95 554.37 57032.05 88888.00 2009-12-01 12:10:54.116 335 13154.47 554.99 57031.68 88888.00 2009-12-01 12:10:55.116 335 13153.82 554.99 57031.44 88888.00 2009-12-01 12:10:56.116 335 13154.73 554.49 57031.68 88888.00 2009-12-01 12:10:57.116 335 13154.21 554.49 57031.68 88888.00 2009-12-01 12:10:58.116 335 13154.34 554.49 57031.93 88888.00 2009-12-01 12:10:59.116 335 13153.95 554.87 57031.68 88888.00 2009-12-01 12:11:00.116 335 13154.60 554.74 57031.56 88888.00 2009-12-01 12:11:01.116 335 13153.56 554.00 57032.17 88888.00 2009-12-01 12:11:02.116 335 13153.69 554.87 57031.56 88888.00 2009-12-01 12:11:03.116 335 13154.08 554.74 57031.80 88888.00 2009-12-01 12:11:04.116 335 13153.69 554.00 57031.44 88888.00 2009-12-01 12:11:05.116 335 13153.95 554.25 57032.29 88888.00 2009-12-01 12:11:06.116 335 13153.82 554.87 57032.05 88888.00 2009-12-01 12:11:07.116 335 13154.86 554.37 57032.41 88888.00 2009-12-01 12:11:08.116 335 13153.95 553.75 57031.93 88888.00 2009-12-01 12:11:09.116 335 13154.21 554.62 57032.05 88888.00 2009-12-01 12:11:10.116 335 13154.08 554.37 57031.56 88888.00 2009-12-01 12:11:11.116 335 13154.21 553.87 57031.68 88888.00 2009-12-01 12:11:12.116 335 13153.82 554.00 57031.56 88888.00 2009-12-01 12:11:13.116 335 13153.69 554.74 57031.31 88888.00 2009-12-01 12:11:14.116 335 13153.95 554.62 57031.93 88888.00 2009-12-01 12:11:15.116 335 13154.34 554.37 57031.93 88888.00 2009-12-01 12:11:16.116 335 13154.21 554.37 57031.93 88888.00 2009-12-01 12:11:17.116 335 13153.56 554.25 57031.93 88888.00 2009-12-01 12:11:18.116 335 13154.60 554.37 57031.31 88888.00 2009-12-01 12:11:19.116 335 13153.95 554.25 57031.93 88888.00 2009-12-01 12:11:20.116 335 13153.69 554.12 57031.44 88888.00 2009-12-01 12:11:21.116 335 13154.34 554.12 57032.05 88888.00 2009-12-01 12:11:22.116 335 13154.47 554.37 57031.80 88888.00 2009-12-01 12:11:23.116 335 13154.21 553.87 57031.44 88888.00 2009-12-01 12:11:24.116 335 13154.08 554.49 57031.44 88888.00 2009-12-01 12:11:25.116 335 13153.82 554.62 57032.29 88888.00 2009-12-01 12:11:26.116 335 13153.82 554.37 57032.05 88888.00 2009-12-01 12:11:27.116 335 13154.08 554.25 57031.80 88888.00 2009-12-01 12:11:28.116 335 13154.60 554.37 57030.82 88888.00 2009-12-01 12:11:29.116 335 13154.47 554.37 57031.56 88888.00 2009-12-01 12:11:30.116 335 13153.82 554.25 57032.17 88888.00 2009-12-01 12:11:31.116 335 13154.21 554.87 57031.56 88888.00 2009-12-01 12:11:32.116 335 13153.95 554.37 57031.56 88888.00 2009-12-01 12:11:33.116 335 13154.60 554.00 57032.29 88888.00 2009-12-01 12:11:34.116 335 13154.47 554.00 57032.17 88888.00 2009-12-01 12:11:35.116 335 13154.08 554.49 57030.70 88888.00 2009-12-01 12:11:36.116 335 13153.82 554.99 57031.93 88888.00 2009-12-01 12:11:37.116 335 13154.34 554.37 57031.68 88888.00 2009-12-01 12:11:38.116 335 13153.82 553.63 57031.31 88888.00 2009-12-01 12:11:39.116 335 13153.95 554.87 57031.44 88888.00 2009-12-01 12:11:40.116 335 13154.08 554.62 57031.80 88888.00 2009-12-01 12:11:41.116 335 13154.08 554.74 57031.68 88888.00 2009-12-01 12:11:42.116 335 13154.47 554.37 57031.19 88888.00 2009-12-01 12:11:43.116 335 13154.86 554.25 57031.44 88888.00 2009-12-01 12:11:44.116 335 13154.60 554.25 57031.31 88888.00 2009-12-01 12:11:45.116 335 13153.43 553.63 57030.70 88888.00 2009-12-01 12:11:46.116 335 13154.08 554.37 57031.44 88888.00 2009-12-01 12:11:47.116 335 13153.82 553.87 57031.19 88888.00 2009-12-01 12:11:48.116 335 13153.95 554.87 57031.56 88888.00 2009-12-01 12:11:49.116 335 13153.95 554.74 57031.19 88888.00 2009-12-01 12:11:50.116 335 13153.95 554.12 57031.56 88888.00 2009-12-01 12:11:51.116 335 13154.34 554.37 57031.07 88888.00 2009-12-01 12:11:52.116 335 13153.82 554.25 57031.56 88888.00 2009-12-01 12:11:53.116 335 13153.69 554.37 57031.44 88888.00 2009-12-01 12:11:54.116 335 13153.95 553.87 57031.44 88888.00 2009-12-01 12:11:55.116 335 13154.34 554.49 57030.82 88888.00 2009-12-01 12:11:56.116 335 13154.34 554.74 57031.19 88888.00 2009-12-01 12:11:57.116 335 13153.82 554.12 57032.05 88888.00 2009-12-01 12:11:58.116 335 13153.56 554.99 57031.44 88888.00 2009-12-01 12:11:59.116 335 13153.43 554.25 57032.05 88888.00 2009-12-01 12:12:00.116 335 13154.60 554.37 57031.68 88888.00 2009-12-01 12:12:01.116 335 13154.47 554.25 57031.44 88888.00 2009-12-01 12:12:02.116 335 13154.21 554.74 57032.05 88888.00 2009-12-01 12:12:03.116 335 13154.08 554.49 57032.17 88888.00 2009-12-01 12:12:04.116 335 13153.82 554.37 57031.07 88888.00 2009-12-01 12:12:05.116 335 13153.95 554.49 57031.56 88888.00 2009-12-01 12:12:06.116 335 13153.82 554.49 57031.68 88888.00 2009-12-01 12:12:07.116 335 13154.21 554.87 57031.56 88888.00 2009-12-01 12:12:08.116 335 13153.82 554.62 57031.31 88888.00 2009-12-01 12:12:09.116 335 13153.95 554.74 57030.70 88888.00 2009-12-01 12:12:11.116 335 13154.34 554.00 57031.80 88888.00 2009-12-01 12:12:12.116 335 13154.08 553.75 57032.05 88888.00 2009-12-01 12:12:13.116 335 13153.56 553.75 57031.31 88888.00 2009-12-01 12:12:14.116 335 13154.60 554.00 57031.44 88888.00 2009-12-01 12:12:15.116 335 13153.82 554.37 57031.31 88888.00 2009-12-01 12:12:16.116 335 13154.34 554.62 57031.56 88888.00 2009-12-01 12:12:17.116 335 13154.08 554.49 57031.80 88888.00 2009-12-01 12:12:18.116 335 13153.82 554.25 57031.68 88888.00 2009-12-01 12:12:19.116 335 13153.95 555.24 57031.56 88888.00 2009-12-01 12:12:20.116 335 13154.21 554.37 57031.31 88888.00 2009-12-01 12:12:21.116 335 13153.95 554.62 57031.07 88888.00 2009-12-01 12:12:22.116 335 13154.08 554.74 57031.44 88888.00 2009-12-01 12:12:23.116 335 13153.69 554.62 57031.93 88888.00 2009-12-01 12:12:24.116 335 13153.69 554.49 57032.41 88888.00 2009-12-01 12:12:25.116 335 13153.82 554.62 57031.68 88888.00 2009-12-01 12:12:26.116 335 13154.34 554.62 57031.93 88888.00 2009-12-01 12:12:27.116 335 13153.56 554.25 57031.56 88888.00 2009-12-01 12:12:28.116 335 13153.69 554.25 57031.31 88888.00 2009-12-01 12:12:29.116 335 13154.47 554.25 57031.68 88888.00 2009-12-01 12:12:30.116 335 13154.21 554.62 57031.56 88888.00 2009-12-01 12:12:31.116 335 13153.95 554.37 57031.80 88888.00 2009-12-01 12:12:32.116 335 13153.82 554.00 57031.56 88888.00 2009-12-01 12:12:33.116 335 13154.73 554.87 57031.31 88888.00 2009-12-01 12:12:34.116 335 13153.82 554.25 57031.80 88888.00 2009-12-01 12:12:35.116 335 13153.82 554.87 57031.19 88888.00 2009-12-01 12:12:36.116 335 13153.95 554.74 57031.56 88888.00 2009-12-01 12:12:37.116 335 13154.21 554.49 57031.93 88888.00 2009-12-01 12:12:38.116 335 13154.34 554.37 57031.07 88888.00 2009-12-01 12:12:39.116 335 13153.69 554.87 57031.44 88888.00 2009-12-01 12:12:40.116 335 13154.21 554.37 57031.80 88888.00 2009-12-01 12:12:41.116 335 13154.21 554.62 57031.68 88888.00 2009-12-01 12:12:42.116 335 13154.34 554.74 57031.31 88888.00 2009-12-01 12:12:43.116 335 13153.43 554.62 57031.44 88888.00 2009-12-01 12:12:44.116 335 13154.08 554.12 57031.68 88888.00 2009-12-01 12:12:45.116 335 13154.21 554.37 57031.56 88888.00 2009-12-01 12:12:46.116 335 13153.95 554.87 57031.07 88888.00 2009-12-01 12:12:47.116 335 13154.34 554.25 57031.68 88888.00 2009-12-01 12:12:48.116 335 13154.21 554.37 57031.68 88888.00 2009-12-01 12:12:49.116 335 13153.43 554.74 57031.31 88888.00 2009-12-01 12:12:50.116 335 13154.08 554.74 57031.44 88888.00 2009-12-01 12:12:51.116 335 13154.08 554.49 57031.31 88888.00 2009-12-01 12:12:52.116 335 13154.34 554.37 57031.31 88888.00 2009-12-01 12:12:53.116 335 13153.56 554.49 57031.19 88888.00 2009-12-01 12:12:54.116 335 13153.82 554.62 57032.17 88888.00 2009-12-01 12:12:55.116 335 13154.47 554.00 57032.29 88888.00 2009-12-01 12:12:56.116 335 13153.82 554.99 57032.05 88888.00 2009-12-01 12:12:57.116 335 13153.69 555.36 57032.05 88888.00 2009-12-01 12:12:58.116 335 13153.69 554.74 57031.68 88888.00 2009-12-01 12:12:59.116 335 13154.08 554.74 57031.31 88888.00 2009-12-01 12:13:00.116 335 13154.47 554.37 57031.80 88888.00 2009-12-01 12:13:01.116 335 13154.08 554.87 57031.80 88888.00 2009-12-01 12:13:02.116 335 13154.34 554.62 57031.19 88888.00 2009-12-01 12:13:03.116 335 13153.69 554.00 57031.44 88888.00 2009-12-01 12:13:04.116 335 13155.12 554.99 57031.80 88888.00 2009-12-01 12:13:05.116 335 13154.08 554.12 57031.56 88888.00 2009-12-01 12:13:06.116 335 13154.34 554.87 57031.07 88888.00 2009-12-01 12:13:07.116 335 13153.43 554.37 57031.80 88888.00 2009-12-01 12:13:08.116 335 13154.34 554.62 57031.68 88888.00 2009-12-01 12:13:09.116 335 13153.95 554.00 57031.56 88888.00 2009-12-01 12:13:10.116 335 13154.21 554.62 57031.68 88888.00 2009-12-01 12:13:11.116 335 13154.08 554.49 57031.80 88888.00 2009-12-01 12:13:12.116 335 13153.95 554.62 57031.80 88888.00 2009-12-01 12:13:13.116 335 13153.95 554.37 57031.56 88888.00 2009-12-01 12:13:14.116 335 13154.73 554.99 57032.05 88888.00 2009-12-01 12:13:15.116 335 13153.69 554.25 57031.68 88888.00 2009-12-01 12:13:16.116 335 13153.95 554.99 57031.93 88888.00 2009-12-01 12:13:17.116 335 13154.08 554.99 57031.93 88888.00 2009-12-01 12:13:18.116 335 13154.60 554.99 57031.68 88888.00 2009-12-01 12:13:19.116 335 13154.08 554.99 57032.17 88888.00 2009-12-01 12:13:20.116 335 13154.08 554.87 57031.44 88888.00 2009-12-01 12:13:21.116 335 13153.82 554.74 57031.56 88888.00 2009-12-01 12:13:22.116 335 13153.69 554.87 57031.56 88888.00 2009-12-01 12:13:23.116 335 13154.47 553.87 57031.68 88888.00 2009-12-01 12:13:24.116 335 13154.86 554.74 57030.95 88888.00 2009-12-01 12:13:25.116 335 13154.60 554.74 57032.17 88888.00 2009-12-01 12:13:26.116 335 13153.69 553.75 57030.95 88888.00 2009-12-01 12:13:27.116 335 13154.21 554.37 57031.80 88888.00 2009-12-01 12:13:28.116 335 13154.08 554.87 57031.56 88888.00 2009-12-01 12:13:29.116 335 13154.34 554.99 57031.31 88888.00 2009-12-01 12:13:30.116 335 13154.21 554.00 57031.68 88888.00 2009-12-01 12:13:31.116 335 13154.21 554.74 57031.68 88888.00 2009-12-01 12:13:32.116 335 13154.34 554.49 57032.17 88888.00 2009-12-01 12:13:33.116 335 13153.95 554.62 57032.05 88888.00 2009-12-01 12:13:34.116 335 13153.95 554.49 57032.17 88888.00 2009-12-01 12:13:35.116 335 13153.95 554.87 57031.07 88888.00 2009-12-01 12:13:36.116 335 13154.60 554.87 57031.44 88888.00 2009-12-01 12:13:37.116 335 13154.73 554.62 57031.68 88888.00 2009-12-01 12:13:38.116 335 13154.34 555.36 57031.93 88888.00 2009-12-01 12:13:39.116 335 13154.34 554.37 57031.07 88888.00 2009-12-01 12:13:40.116 335 13153.82 553.75 57031.93 88888.00 2009-12-01 12:13:41.116 335 13154.34 554.62 57031.93 88888.00 2009-12-01 12:13:42.116 335 13154.34 554.37 57031.93 88888.00 2009-12-01 12:13:43.116 335 13154.34 554.62 57032.29 88888.00 2009-12-01 12:13:44.116 335 13154.08 554.12 57032.05 88888.00 2009-12-01 12:13:45.116 335 13154.34 554.87 57031.19 88888.00 2009-12-01 12:13:46.116 335 13154.86 555.11 57031.80 88888.00 2009-12-01 12:13:47.116 335 13154.34 554.74 57031.31 88888.00 2009-12-01 12:13:48.116 335 13153.82 553.87 57031.44 88888.00 2009-12-01 12:13:49.116 335 13154.73 554.25 57031.56 88888.00 2009-12-01 12:13:50.116 335 13154.34 554.99 57031.56 88888.00 2009-12-01 12:13:51.116 335 13154.73 554.49 57031.68 88888.00 2009-12-01 12:13:52.116 335 13153.69 554.00 57030.95 88888.00 2009-12-01 12:13:53.116 335 13154.60 554.74 57031.68 88888.00 2009-12-01 12:13:54.116 335 13154.47 554.99 57031.56 88888.00 2009-12-01 12:13:55.116 335 13154.60 555.11 57031.31 88888.00 2009-12-01 12:13:56.116 335 13154.34 554.62 57031.31 88888.00 2009-12-01 12:13:57.116 335 13154.34 554.87 57031.93 88888.00 2009-12-01 12:13:58.116 335 13154.86 554.37 57031.56 88888.00 2009-12-01 12:13:59.116 335 13154.73 554.25 57031.44 88888.00 2009-12-01 12:14:00.116 335 13154.34 554.87 57031.80 88888.00 2009-12-01 12:14:01.116 335 13154.47 554.74 57031.56 88888.00 2009-12-01 12:14:02.116 335 13154.21 554.49 57031.07 88888.00 2009-12-01 12:14:03.116 335 13153.95 554.00 57031.56 88888.00 2009-12-01 12:14:04.116 335 13154.99 554.25 57031.44 88888.00 2009-12-01 12:14:05.116 335 13154.86 554.62 57031.31 88888.00 2009-12-01 12:14:06.116 335 13154.73 554.37 57031.68 88888.00 2009-12-01 12:14:07.116 335 13154.47 554.74 57031.68 88888.00 2009-12-01 12:14:08.116 335 13154.34 554.49 57031.07 88888.00 2009-12-01 12:14:09.116 335 13154.60 554.37 57031.56 88888.00 2009-12-01 12:14:10.116 335 13154.21 554.37 57031.56 88888.00 2009-12-01 12:14:11.116 335 13154.34 554.62 57031.80 88888.00 2009-12-01 12:14:12.116 335 13154.21 554.25 57031.07 88888.00 2009-12-01 12:14:13.116 335 13154.34 555.24 57031.31 88888.00 2009-12-01 12:14:14.116 335 13155.51 554.37 57031.44 88888.00 2009-12-01 12:14:15.116 335 13154.73 554.74 57031.68 88888.00 2009-12-01 12:14:16.116 335 13154.34 554.37 57030.95 88888.00 2009-12-01 12:14:17.116 335 13154.21 554.37 57031.56 88888.00 2009-12-01 12:14:18.116 335 13153.82 554.62 57032.17 88888.00 2009-12-01 12:14:19.116 335 13154.60 554.74 57031.31 88888.00 2009-12-01 12:14:20.116 335 13154.34 554.00 57031.93 88888.00 2009-12-01 12:14:21.116 335 13154.60 555.11 57031.19 88888.00 2009-12-01 12:14:22.116 335 13154.73 553.87 57032.17 88888.00 2009-12-01 12:14:23.116 335 13154.73 554.74 57031.56 88888.00 2009-12-01 12:14:24.116 335 13154.60 554.49 57032.05 88888.00 2009-12-01 12:14:25.116 335 13154.60 554.12 57031.19 88888.00 2009-12-01 12:14:26.116 335 13154.86 554.25 57031.68 88888.00 2009-12-01 12:14:27.116 335 13155.25 554.74 57032.17 88888.00 2009-12-01 12:14:28.116 335 13154.21 554.49 57031.44 88888.00 2009-12-01 12:14:29.116 335 13154.73 554.37 57031.56 88888.00 2009-12-01 12:14:30.116 335 13154.21 554.37 57031.44 88888.00 2009-12-01 12:14:31.116 335 13154.34 554.12 57031.93 88888.00 2009-12-01 12:14:32.116 335 13154.73 554.62 57030.70 88888.00 2009-12-01 12:14:33.116 335 13154.47 554.62 57031.93 88888.00 2009-12-01 12:14:34.116 335 13153.95 554.25 57031.56 88888.00 2009-12-01 12:14:35.116 335 13154.60 554.87 57032.66 88888.00 2009-12-01 12:14:36.116 335 13154.47 554.62 57031.93 88888.00 2009-12-01 12:14:37.116 335 13154.21 554.25 57031.93 88888.00 2009-12-01 12:14:38.116 335 13154.99 554.74 57031.44 88888.00 2009-12-01 12:14:39.116 335 13154.60 554.12 57031.07 88888.00 2009-12-01 12:14:40.116 335 13154.86 554.49 57031.56 88888.00 2009-12-01 12:14:41.116 335 13154.99 554.49 57031.68 88888.00 2009-12-01 12:14:42.116 335 13154.99 554.49 57032.05 88888.00 2009-12-01 12:14:43.116 335 13154.86 554.25 57032.17 88888.00 2009-12-01 12:14:44.116 335 13154.86 554.74 57031.44 88888.00 2009-12-01 12:14:45.116 335 13154.99 554.12 57031.80 88888.00 2009-12-01 12:14:46.116 335 13154.99 554.12 57031.31 88888.00 2009-12-01 12:14:47.116 335 13155.25 554.25 57032.05 88888.00 2009-12-01 12:14:48.116 335 13154.86 554.99 57032.29 88888.00 2009-12-01 12:14:49.116 335 13154.60 554.74 57031.56 88888.00 2009-12-01 12:14:50.116 335 13154.08 554.12 57031.44 88888.00 2009-12-01 12:14:51.116 335 13154.60 554.37 57031.80 88888.00 2009-12-01 12:14:52.116 335 13154.99 554.25 57031.80 88888.00 2009-12-01 12:14:53.116 335 13154.86 554.87 57031.44 88888.00 2009-12-01 12:14:54.116 335 13154.47 554.74 57031.80 88888.00 2009-12-01 12:14:55.116 335 13153.69 554.49 57030.95 88888.00 2009-12-01 12:14:56.116 335 13154.99 554.62 57031.80 88888.00 2009-12-01 12:14:57.116 335 13154.99 554.49 57032.17 88888.00 2009-12-01 12:14:58.116 335 13154.60 554.37 57032.29 88888.00 2009-12-01 12:14:59.116 335 13154.60 554.25 57031.93 88888.00 2009-12-01 12:15:00.116 335 13154.73 554.25 57031.19 88888.00 2009-12-01 12:15:01.116 335 13154.08 554.62 57031.56 88888.00 2009-12-01 12:15:02.116 335 13154.60 554.25 57031.56 88888.00 2009-12-01 12:15:03.116 335 13154.60 554.37 57031.80 88888.00 2009-12-01 12:15:04.116 335 13154.34 554.49 57031.80 88888.00 2009-12-01 12:15:05.116 335 13153.95 555.36 57031.44 88888.00 2009-12-01 12:15:06.116 335 13154.21 554.62 57031.44 88888.00 2009-12-01 12:15:07.116 335 13155.12 554.12 57031.56 88888.00 2009-12-01 12:15:08.116 335 13154.21 554.74 57031.56 88888.00 2009-12-01 12:15:09.116 335 13155.12 554.87 57031.44 88888.00 2009-12-01 12:15:10.116 335 13153.95 554.74 57031.80 88888.00 2009-12-01 12:15:11.116 335 13154.47 555.11 57032.17 88888.00 2009-12-01 12:15:12.116 335 13154.47 554.49 57031.68 88888.00 2009-12-01 12:15:13.116 335 13154.21 554.99 57031.68 88888.00 2009-12-01 12:15:14.116 335 13153.69 554.62 57030.82 88888.00 2009-12-01 12:15:15.116 335 13155.12 554.74 57030.95 88888.00 2009-12-01 12:15:16.116 335 13155.12 554.25 57031.68 88888.00 2009-12-01 12:15:17.116 335 13154.73 554.12 57030.95 88888.00 2009-12-01 12:15:18.116 335 13154.21 555.24 57031.93 88888.00 2009-12-01 12:15:19.116 335 13154.73 554.99 57031.93 88888.00 2009-12-01 12:15:20.116 335 13155.25 554.49 57031.68 88888.00 2009-12-01 12:15:21.116 335 13154.60 555.24 57031.31 88888.00 2009-12-01 12:15:22.116 335 13154.86 554.37 57031.93 88888.00 2009-12-01 12:15:23.116 335 13154.86 554.37 57032.29 88888.00 2009-12-01 12:15:24.116 335 13154.60 554.12 57031.68 88888.00 2009-12-01 12:15:25.116 335 13154.21 554.12 57031.44 88888.00 2009-12-01 12:15:26.116 335 13154.08 554.74 57031.56 88888.00 2009-12-01 12:15:27.116 335 13154.08 554.00 57031.07 88888.00 2009-12-01 12:15:28.116 335 13154.08 554.12 57031.68 88888.00 2009-12-01 12:15:29.116 335 13154.34 554.37 57031.19 88888.00 2009-12-01 12:15:30.116 335 13155.12 554.12 57031.31 88888.00 2009-12-01 12:15:31.116 335 13154.34 554.87 57031.44 88888.00 2009-12-01 12:15:32.116 335 13154.34 554.87 57031.56 88888.00 2009-12-01 12:15:33.116 335 13154.34 554.62 57031.68 88888.00 2009-12-01 12:15:34.116 335 13154.47 554.25 57031.68 88888.00 2009-12-01 12:15:35.116 335 13154.34 554.49 57031.80 88888.00 2009-12-01 12:15:36.116 335 13153.69 554.37 57031.07 88888.00 2009-12-01 12:15:37.116 335 13155.51 554.37 57032.17 88888.00 2009-12-01 12:15:38.116 335 13154.60 554.25 57032.29 88888.00 2009-12-01 12:15:39.116 335 13154.21 554.25 57031.80 88888.00 2009-12-01 12:15:40.116 335 13154.47 554.37 57031.93 88888.00 2009-12-01 12:15:41.116 335 13154.08 554.49 57031.68 88888.00 2009-12-01 12:15:42.116 335 13154.21 554.00 57031.31 88888.00 2009-12-01 12:15:43.116 335 13154.34 554.49 57031.68 88888.00 2009-12-01 12:15:44.116 335 13154.73 554.00 57031.93 88888.00 2009-12-01 12:15:45.116 335 13154.47 554.49 57031.07 88888.00 2009-12-01 12:15:46.116 335 13154.21 554.25 57031.19 88888.00 2009-12-01 12:15:47.116 335 13155.25 554.00 57032.05 88888.00 2009-12-01 12:15:48.116 335 13154.73 554.12 57031.80 88888.00 2009-12-01 12:15:49.116 335 13154.21 554.00 57031.80 88888.00 2009-12-01 12:15:50.116 335 13154.99 554.12 57031.56 88888.00 2009-12-01 12:15:51.116 335 13154.21 554.37 57032.05 88888.00 2009-12-01 12:15:52.116 335 13154.34 554.25 57031.44 88888.00 2009-12-01 12:15:53.116 335 13154.21 554.25 57032.66 88888.00 2009-12-01 12:15:54.116 335 13154.86 554.62 57031.93 88888.00 2009-12-01 12:15:55.116 335 13154.60 553.75 57031.68 88888.00 2009-12-01 12:15:56.116 335 13154.47 554.12 57031.93 88888.00 2009-12-01 12:15:57.116 335 13154.60 554.25 57032.17 88888.00 2009-12-01 12:15:58.116 335 13154.73 554.37 57031.80 88888.00 2009-12-01 12:15:59.115 335 13154.08 554.62 57031.56 88888.00 2009-12-01 12:16:00.115 335 13154.21 554.87 57031.68 88888.00 2009-12-01 12:16:01.115 335 13154.86 554.62 57031.31 88888.00 2009-12-01 12:16:02.115 335 13154.47 554.49 57031.56 88888.00 2009-12-01 12:16:03.115 335 13153.82 554.99 57032.17 88888.00 2009-12-01 12:16:04.115 335 13154.60 554.74 57032.17 88888.00 2009-12-01 12:16:05.115 335 13154.73 554.74 57032.17 88888.00 2009-12-01 12:16:06.115 335 13154.08 554.87 57031.56 88888.00 2009-12-01 12:16:07.115 335 13154.34 555.11 57032.05 88888.00 2009-12-01 12:16:08.115 335 13154.34 554.87 57031.07 88888.00 2009-12-01 12:16:09.115 335 13154.08 554.37 57031.68 88888.00 2009-12-01 12:16:11.115 335 13154.47 554.00 57031.07 88888.00 2009-12-01 12:16:12.115 335 13154.21 554.37 57032.05 88888.00 2009-12-01 12:16:13.115 335 13154.34 554.25 57031.56 88888.00 2009-12-01 12:16:14.115 335 13154.60 554.62 57031.56 88888.00 2009-12-01 12:16:15.115 335 13153.95 554.25 57032.05 88888.00 2009-12-01 12:16:16.115 335 13154.47 555.24 57031.56 88888.00 2009-12-01 12:16:17.115 335 13154.86 554.37 57031.44 88888.00 2009-12-01 12:16:18.115 335 13154.34 555.24 57031.93 88888.00 2009-12-01 12:16:19.115 335 13153.95 554.12 57031.80 88888.00 2009-12-01 12:16:20.115 335 13154.08 553.75 57032.17 88888.00 2009-12-01 12:16:21.115 335 13154.73 554.37 57031.56 88888.00 2009-12-01 12:16:22.115 335 13154.73 554.74 57032.17 88888.00 2009-12-01 12:16:23.115 335 13154.99 554.49 57031.19 88888.00 2009-12-01 12:16:24.115 335 13154.73 554.74 57031.31 88888.00 2009-12-01 12:16:25.115 335 13153.82 554.12 57031.44 88888.00 2009-12-01 12:16:26.115 335 13154.34 554.49 57030.82 88888.00 2009-12-01 12:16:27.115 335 13154.73 554.37 57031.44 88888.00 2009-12-01 12:16:28.115 335 13154.08 554.25 57030.34 88888.00 2009-12-01 12:16:29.115 335 13154.86 554.49 57031.44 88888.00 2009-12-01 12:16:30.115 335 13154.34 554.87 57031.19 88888.00 2009-12-01 12:16:31.115 335 13154.47 554.12 57031.93 88888.00 2009-12-01 12:16:32.115 335 13154.73 554.49 57031.56 88888.00 2009-12-01 12:16:33.115 335 13154.86 554.87 57031.44 88888.00 2009-12-01 12:16:34.115 335 13154.47 555.11 57031.44 88888.00 2009-12-01 12:16:35.115 335 13154.34 554.25 57031.68 88888.00 2009-12-01 12:16:36.115 335 13154.47 554.62 57031.56 88888.00 2009-12-01 12:16:37.115 335 13154.21 554.37 57031.56 88888.00 2009-12-01 12:16:38.115 335 13154.08 554.99 57031.80 88888.00 2009-12-01 12:16:39.115 335 13154.60 554.62 57031.68 88888.00 2009-12-01 12:16:40.115 335 13154.21 554.62 57031.31 88888.00 2009-12-01 12:16:41.115 335 13154.21 553.87 57031.56 88888.00 2009-12-01 12:16:42.115 335 13154.34 554.74 57031.68 88888.00 2009-12-01 12:16:43.115 335 13154.60 554.25 57031.93 88888.00 2009-12-01 12:16:44.115 335 13154.34 554.87 57032.05 88888.00 2009-12-01 12:16:45.115 335 13154.60 554.49 57031.93 88888.00 2009-12-01 12:16:46.115 335 13155.12 554.49 57031.44 88888.00 2009-12-01 12:16:47.115 335 13154.73 554.62 57031.31 88888.00 2009-12-01 12:16:48.115 335 13154.60 554.62 57031.68 88888.00 2009-12-01 12:16:49.115 335 13154.73 554.37 57030.34 88888.00 2009-12-01 12:16:50.115 335 13154.60 554.87 57031.19 88888.00 2009-12-01 12:16:51.115 335 13154.73 554.62 57031.80 88888.00 2009-12-01 12:16:52.115 335 13154.60 554.49 57032.05 88888.00 2009-12-01 12:16:53.115 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:16:54.115 335 13154.47 554.74 57031.07 88888.00 2009-12-01 12:16:55.115 335 13153.95 554.62 57031.19 88888.00 2009-12-01 12:16:56.115 335 13155.12 554.62 57031.56 88888.00 2009-12-01 12:16:57.115 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:16:58.115 335 13154.47 554.74 57031.80 88888.00 2009-12-01 12:16:59.115 335 13154.60 554.37 57031.93 88888.00 2009-12-01 12:17:00.115 335 13155.12 554.74 57031.80 88888.00 2009-12-01 12:17:01.115 335 13153.95 554.25 57031.80 88888.00 2009-12-01 12:17:02.115 335 13154.47 554.25 57031.31 88888.00 2009-12-01 12:17:03.115 335 13154.99 554.87 57031.80 88888.00 2009-12-01 12:17:04.115 335 13154.47 554.12 57032.05 88888.00 2009-12-01 12:17:05.115 335 13154.86 554.87 57031.80 88888.00 2009-12-01 12:17:06.115 335 13154.34 554.12 57031.80 88888.00 2009-12-01 12:17:07.115 335 13154.60 554.87 57031.19 88888.00 2009-12-01 12:17:08.115 335 13154.60 554.25 57031.31 88888.00 2009-12-01 12:17:09.115 335 13154.08 554.62 57031.44 88888.00 2009-12-01 12:17:10.115 335 13153.69 554.49 57030.58 88888.00 2009-12-01 12:17:11.115 335 13154.60 555.11 57031.56 88888.00 2009-12-01 12:17:12.115 335 13154.99 554.62 57031.44 88888.00 2009-12-01 12:17:13.115 335 13153.95 554.74 57031.80 88888.00 2009-12-01 12:17:14.115 335 13154.47 554.62 57031.19 88888.00 2009-12-01 12:17:15.115 335 13154.21 554.74 57031.56 88888.00 2009-12-01 12:17:16.115 335 13154.47 554.12 57031.68 88888.00 2009-12-01 12:17:17.115 335 13154.60 554.62 57031.44 88888.00 2009-12-01 12:17:18.115 335 13154.60 555.36 57031.19 88888.00 2009-12-01 12:17:19.115 335 13154.34 554.74 57031.93 88888.00 2009-12-01 12:17:20.115 335 13154.21 554.25 57031.68 88888.00 2009-12-01 12:17:21.115 335 13154.08 554.12 57031.44 88888.00 2009-12-01 12:17:22.115 335 13154.47 554.49 57031.19 88888.00 2009-12-01 12:17:23.115 335 13154.08 554.37 57031.31 88888.00 2009-12-01 12:17:24.115 335 13153.95 554.49 57031.31 88888.00 2009-12-01 12:17:25.115 335 13154.21 554.12 57031.19 88888.00 2009-12-01 12:17:26.115 335 13154.08 554.25 57031.44 88888.00 2009-12-01 12:17:27.115 335 13154.08 555.36 57031.19 88888.00 2009-12-01 12:17:28.115 335 13154.34 554.74 57031.44 88888.00 2009-12-01 12:17:29.115 335 13154.34 554.37 57031.44 88888.00 2009-12-01 12:17:30.115 335 13154.34 554.87 57031.07 88888.00 2009-12-01 12:17:31.115 335 13154.99 554.87 57030.95 88888.00 2009-12-01 12:17:32.115 335 13154.34 554.62 57031.93 88888.00 2009-12-01 12:17:33.115 335 13154.08 554.74 57031.44 88888.00 2009-12-01 12:17:34.115 335 13154.34 555.24 57031.31 88888.00 2009-12-01 12:17:35.115 335 13154.47 554.12 57031.31 88888.00 2009-12-01 12:17:36.115 335 13154.47 554.25 57031.56 88888.00 2009-12-01 12:17:37.115 335 13154.73 554.25 57031.07 88888.00 2009-12-01 12:17:38.115 335 13154.60 554.37 57031.44 88888.00 2009-12-01 12:17:39.115 335 13154.60 554.37 57031.07 88888.00 2009-12-01 12:17:40.115 335 13153.82 554.25 57031.44 88888.00 2009-12-01 12:17:41.115 335 13155.25 554.62 57031.31 88888.00 2009-12-01 12:17:42.115 335 13154.86 555.11 57032.29 88888.00 2009-12-01 12:17:43.115 335 13154.86 554.37 57031.07 88888.00 2009-12-01 12:17:44.115 335 13154.60 554.74 57031.80 88888.00 2009-12-01 12:17:45.115 335 13154.60 554.87 57031.56 88888.00 2009-12-01 12:17:46.115 335 13153.95 554.62 57031.44 88888.00 2009-12-01 12:17:47.115 335 13155.12 554.12 57031.56 88888.00 2009-12-01 12:17:48.115 335 13153.69 554.49 57031.68 88888.00 2009-12-01 12:17:49.115 335 13154.60 554.99 57031.44 88888.00 2009-12-01 12:17:50.115 335 13154.86 554.99 57030.46 88888.00 2009-12-01 12:17:51.115 335 13154.47 554.49 57030.95 88888.00 2009-12-01 12:17:52.115 335 13154.47 554.00 57031.19 88888.00 2009-12-01 12:17:53.115 335 13154.34 554.37 57030.95 88888.00 2009-12-01 12:17:54.115 335 13154.47 554.62 57031.93 88888.00 2009-12-01 12:17:55.115 335 13154.08 554.37 57031.07 88888.00 2009-12-01 12:17:56.115 335 13154.47 554.25 57030.95 88888.00 2009-12-01 12:17:57.115 335 13154.47 554.37 57031.31 88888.00 2009-12-01 12:17:58.115 335 13154.47 554.62 57030.95 88888.00 2009-12-01 12:17:59.115 335 13154.34 554.00 57031.68 88888.00 2009-12-01 12:18:00.115 335 13154.34 554.99 57031.19 88888.00 2009-12-01 12:18:01.115 335 13154.86 554.99 57031.44 88888.00 2009-12-01 12:18:02.115 335 13154.08 555.61 57030.95 88888.00 2009-12-01 12:18:03.115 335 13154.21 554.25 57032.29 88888.00 2009-12-01 12:18:04.115 335 13154.21 554.62 57030.95 88888.00 2009-12-01 12:18:05.115 335 13154.60 554.87 57031.93 88888.00 2009-12-01 12:18:06.115 335 13154.08 555.11 57031.44 88888.00 2009-12-01 12:18:07.115 335 13154.47 554.74 57031.44 88888.00 2009-12-01 12:18:08.115 335 13154.86 554.37 57031.31 88888.00 2009-12-01 12:18:09.115 335 13154.47 554.49 57031.68 88888.00 2009-12-01 12:18:11.115 335 13155.12 554.62 57031.19 88888.00 2009-12-01 12:18:12.115 335 13154.34 555.11 57030.95 88888.00 2009-12-01 12:18:13.115 335 13154.73 555.11 57031.56 88888.00 2009-12-01 12:18:14.115 335 13154.73 554.74 57031.44 88888.00 2009-12-01 12:18:15.115 335 13154.73 554.49 57031.07 88888.00 2009-12-01 12:18:16.115 335 13154.60 555.24 57031.19 88888.00 2009-12-01 12:18:17.115 335 13154.08 555.11 57031.07 88888.00 2009-12-01 12:18:18.115 335 13154.21 554.25 57031.07 88888.00 2009-12-01 12:18:19.115 335 13154.34 554.87 57030.82 88888.00 2009-12-01 12:18:20.115 335 13154.60 555.11 57032.05 88888.00 2009-12-01 12:18:21.115 335 13153.82 554.74 57031.19 88888.00 2009-12-01 12:18:22.115 335 13154.08 555.11 57031.68 88888.00 2009-12-01 12:18:23.115 335 13154.08 554.62 57031.56 88888.00 2009-12-01 12:18:24.115 335 13153.95 554.49 57031.44 88888.00 2009-12-01 12:18:25.115 335 13154.34 555.36 57031.56 88888.00 2009-12-01 12:18:26.115 335 13154.21 554.37 57031.44 88888.00 2009-12-01 12:18:27.115 335 13153.82 554.99 57031.44 88888.00 2009-12-01 12:18:28.115 335 13154.34 554.62 57031.56 88888.00 2009-12-01 12:18:29.115 335 13154.60 554.12 57030.95 88888.00 2009-12-01 12:18:30.115 335 13154.60 554.62 57031.07 88888.00 2009-12-01 12:18:31.115 335 13154.47 555.11 57031.56 88888.00 2009-12-01 12:18:32.115 335 13154.08 554.87 57031.56 88888.00 2009-12-01 12:18:33.115 335 13153.43 554.12 57031.56 88888.00 2009-12-01 12:18:34.115 335 13154.21 554.37 57032.29 88888.00 2009-12-01 12:18:35.115 335 13154.08 554.87 57032.05 88888.00 2009-12-01 12:18:36.115 335 13154.47 554.49 57031.93 88888.00 2009-12-01 12:18:37.115 335 13153.82 554.37 57031.19 88888.00 2009-12-01 12:18:38.115 335 13154.21 554.25 57031.68 88888.00 2009-12-01 12:18:39.115 335 13154.73 554.12 57031.44 88888.00 2009-12-01 12:18:40.115 335 13154.47 554.87 57031.80 88888.00 2009-12-01 12:18:41.115 335 13154.08 554.74 57031.19 88888.00 2009-12-01 12:18:42.115 335 13154.60 555.36 57031.68 88888.00 2009-12-01 12:18:43.115 335 13154.08 554.49 57031.44 88888.00 2009-12-01 12:18:44.115 335 13154.21 554.62 57031.68 88888.00 2009-12-01 12:18:45.115 335 13153.69 554.74 57031.56 88888.00 2009-12-01 12:18:46.115 335 13154.47 554.62 57031.56 88888.00 2009-12-01 12:18:47.115 335 13154.47 554.99 57031.93 88888.00 2009-12-01 12:18:48.115 335 13154.34 554.62 57031.31 88888.00 2009-12-01 12:18:49.115 335 13154.86 554.87 57031.56 88888.00 2009-12-01 12:18:50.115 335 13154.08 555.11 57031.56 88888.00 2009-12-01 12:18:51.115 335 13154.08 554.25 57031.44 88888.00 2009-12-01 12:18:52.115 335 13154.08 555.24 57030.82 88888.00 2009-12-01 12:18:53.115 335 13154.21 554.74 57031.07 88888.00 2009-12-01 12:18:54.115 335 13153.69 554.62 57030.95 88888.00 2009-12-01 12:18:55.115 335 13154.86 554.74 57031.80 88888.00 2009-12-01 12:18:56.115 335 13154.08 554.87 57031.56 88888.00 2009-12-01 12:18:57.115 335 13154.34 555.11 57031.68 88888.00 2009-12-01 12:18:58.115 335 13153.95 554.62 57031.93 88888.00 2009-12-01 12:18:59.115 335 13154.34 554.74 57031.44 88888.00 2009-12-01 12:19:00.115 335 13154.60 555.24 57031.80 88888.00 2009-12-01 12:19:01.115 335 13154.08 554.99 57031.68 88888.00 2009-12-01 12:19:02.115 335 13153.43 554.37 57031.80 88888.00 2009-12-01 12:19:03.115 335 13154.21 554.99 57031.31 88888.00 2009-12-01 12:19:04.115 335 13153.69 554.62 57031.56 88888.00 2009-12-01 12:19:05.115 335 13154.21 554.87 57032.41 88888.00 2009-12-01 12:19:06.115 335 13154.21 554.37 57031.44 88888.00 2009-12-01 12:19:07.115 335 13154.47 555.36 57031.07 88888.00 2009-12-01 12:19:08.115 335 13153.95 554.74 57031.68 88888.00 2009-12-01 12:19:09.115 335 13154.34 554.12 57031.93 88888.00 2009-12-01 12:19:10.115 335 13154.08 554.25 57031.56 88888.00 2009-12-01 12:19:11.115 335 13154.73 554.49 57031.19 88888.00 2009-12-01 12:19:12.115 335 13154.08 554.87 57032.17 88888.00 2009-12-01 12:19:13.115 335 13153.95 554.49 57031.68 88888.00 2009-12-01 12:19:14.115 335 13153.43 554.87 57031.93 88888.00 2009-12-01 12:19:15.115 335 13154.08 554.87 57031.80 88888.00 2009-12-01 12:19:16.115 335 13154.21 554.87 57031.44 88888.00 2009-12-01 12:19:17.115 335 13154.08 554.49 57031.68 88888.00 2009-12-01 12:19:18.115 335 13153.82 554.74 57031.80 88888.00 2009-12-01 12:19:19.115 335 13154.34 555.24 57031.19 88888.00 2009-12-01 12:19:20.115 335 13154.73 555.36 57031.56 88888.00 2009-12-01 12:19:21.115 335 13153.69 554.62 57031.07 88888.00 2009-12-01 12:19:22.115 335 13153.82 554.62 57030.82 88888.00 2009-12-01 12:19:23.115 335 13154.60 554.87 57031.44 88888.00 2009-12-01 12:19:24.115 335 13154.21 554.49 57031.31 88888.00 2009-12-01 12:19:25.115 335 13153.82 554.62 57031.31 88888.00 2009-12-01 12:19:26.115 335 13154.08 554.87 57031.19 88888.00 2009-12-01 12:19:27.115 335 13153.82 554.99 57031.44 88888.00 2009-12-01 12:19:28.115 335 13154.99 554.62 57031.80 88888.00 2009-12-01 12:19:29.115 335 13153.56 554.49 57031.44 88888.00 2009-12-01 12:19:30.115 335 13154.47 554.99 57031.68 88888.00 2009-12-01 12:19:31.115 335 13154.08 555.11 57031.31 88888.00 2009-12-01 12:19:32.115 335 13153.82 554.74 57031.56 88888.00 2009-12-01 12:19:33.115 335 13153.95 554.49 57031.80 88888.00 2009-12-01 12:19:34.115 335 13153.69 554.99 57031.19 88888.00 2009-12-01 12:19:35.115 335 13154.47 554.74 57031.31 88888.00 2009-12-01 12:19:36.115 335 13154.21 554.74 57031.44 88888.00 2009-12-01 12:19:37.115 335 13154.08 554.87 57031.93 88888.00 2009-12-01 12:19:38.115 335 13154.34 554.37 57031.68 88888.00 2009-12-01 12:19:39.115 335 13154.21 554.99 57031.19 88888.00 2009-12-01 12:19:40.115 335 13154.60 554.74 57031.31 88888.00 2009-12-01 12:19:41.115 335 13153.56 554.37 57031.07 88888.00 2009-12-01 12:19:42.115 335 13154.21 553.75 57031.68 88888.00 2009-12-01 12:19:43.115 335 13153.95 555.11 57031.80 88888.00 2009-12-01 12:19:44.115 335 13154.08 554.99 57031.31 88888.00 2009-12-01 12:19:45.115 335 13154.60 554.49 57030.58 88888.00 2009-12-01 12:19:46.115 335 13154.21 554.37 57031.44 88888.00 2009-12-01 12:19:47.115 335 13154.73 554.37 57031.44 88888.00 2009-12-01 12:19:48.115 335 13154.34 554.74 57031.56 88888.00 2009-12-01 12:19:49.115 335 13153.82 554.99 57031.93 88888.00 2009-12-01 12:19:50.115 335 13154.34 554.62 57032.29 88888.00 2009-12-01 12:19:51.115 335 13154.21 554.74 57031.19 88888.00 2009-12-01 12:19:52.115 335 13154.60 554.62 57031.56 88888.00 2009-12-01 12:19:53.115 335 13154.47 554.74 57031.31 88888.00 2009-12-01 12:19:54.115 335 13154.08 554.99 57031.68 88888.00 2009-12-01 12:19:55.115 335 13154.73 554.87 57031.93 88888.00 2009-12-01 12:19:56.115 335 13153.56 554.99 57030.82 88888.00 2009-12-01 12:19:57.115 335 13154.08 554.62 57031.56 88888.00 2009-12-01 12:19:58.115 335 13154.21 554.74 57030.82 88888.00 2009-12-01 12:19:59.115 335 13154.21 554.74 57031.19 88888.00 2009-12-01 12:20:00.115 335 13153.82 554.87 57030.82 88888.00 2009-12-01 12:20:01.115 335 13154.34 554.74 57031.31 88888.00 2009-12-01 12:20:02.115 335 13153.82 554.87 57031.44 88888.00 2009-12-01 12:20:03.115 335 13154.47 553.75 57031.56 88888.00 2009-12-01 12:20:04.115 335 13153.95 554.87 57031.31 88888.00 2009-12-01 12:20:05.115 335 13154.08 554.62 57031.44 88888.00 2009-12-01 12:20:06.115 335 13154.08 554.74 57031.31 88888.00 2009-12-01 12:20:07.115 335 13154.47 555.11 57031.44 88888.00 2009-12-01 12:20:08.115 335 13154.86 554.99 57031.93 88888.00 2009-12-01 12:20:09.115 335 13154.86 554.25 57031.19 88888.00 2009-12-01 12:20:10.115 335 13154.60 554.49 57031.56 88888.00 2009-12-01 12:20:11.115 335 13154.47 554.25 57032.17 88888.00 2009-12-01 12:20:12.115 335 13153.56 554.99 57031.19 88888.00 2009-12-01 12:20:13.115 335 13154.73 555.24 57031.56 88888.00 2009-12-01 12:20:14.115 335 13154.21 554.12 57031.31 88888.00 2009-12-01 12:20:15.115 335 13154.86 554.25 57030.70 88888.00 2009-12-01 12:20:16.115 335 13153.82 554.62 57031.07 88888.00 2009-12-01 12:20:17.115 335 13153.82 554.74 57031.07 88888.00 2009-12-01 12:20:18.115 335 13154.60 554.99 57031.93 88888.00 2009-12-01 12:20:19.115 335 13154.99 555.73 57030.70 88888.00 2009-12-01 12:20:20.115 335 13154.47 554.99 57030.82 88888.00 2009-12-01 12:20:21.115 335 13154.34 554.62 57031.07 88888.00 2009-12-01 12:20:22.115 335 13154.34 554.12 57030.82 88888.00 2009-12-01 12:20:23.115 335 13153.95 554.87 57030.95 88888.00 2009-12-01 12:20:24.115 335 13154.21 554.62 57030.95 88888.00 2009-12-01 12:20:25.115 335 13153.95 554.99 57031.19 88888.00 2009-12-01 12:20:26.115 335 13154.34 554.62 57030.82 88888.00 2009-12-01 12:20:27.115 335 13154.21 554.62 57031.19 88888.00 2009-12-01 12:20:28.115 335 13154.34 554.62 57030.46 88888.00 2009-12-01 12:20:29.115 335 13154.73 554.74 57031.31 88888.00 2009-12-01 12:20:30.115 335 13154.34 555.24 57030.95 88888.00 2009-12-01 12:20:31.115 335 13153.82 554.62 57030.21 88888.00 2009-12-01 12:20:32.115 335 13154.47 554.37 57031.19 88888.00 2009-12-01 12:20:33.115 335 13154.60 554.62 57030.46 88888.00 2009-12-01 12:20:34.115 335 13154.21 554.49 57030.82 88888.00 2009-12-01 12:20:35.115 335 13154.08 554.62 57030.95 88888.00 2009-12-01 12:20:36.115 335 13154.21 554.49 57030.46 88888.00 2009-12-01 12:20:37.115 335 13154.47 554.99 57031.44 88888.00 2009-12-01 12:20:38.115 335 13154.08 554.25 57031.19 88888.00 2009-12-01 12:20:39.115 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:20:40.115 335 13154.08 554.62 57031.19 88888.00 2009-12-01 12:20:41.115 335 13154.47 554.49 57031.07 88888.00 2009-12-01 12:20:42.115 335 13155.25 555.61 57031.68 88888.00 2009-12-01 12:20:43.115 335 13153.95 555.24 57031.31 88888.00 2009-12-01 12:20:44.115 335 13154.34 555.24 57030.34 88888.00 2009-12-01 12:20:45.115 335 13154.34 554.99 57031.31 88888.00 2009-12-01 12:20:46.115 335 13155.25 554.37 57030.34 88888.00 2009-12-01 12:20:47.115 335 13154.21 555.24 57031.44 88888.00 2009-12-01 12:20:48.115 335 13154.34 554.62 57030.82 88888.00 2009-12-01 12:20:49.115 335 13154.21 554.74 57031.44 88888.00 2009-12-01 12:20:50.115 335 13154.47 554.00 57031.19 88888.00 2009-12-01 12:20:51.115 335 13153.82 554.25 57030.70 88888.00 2009-12-01 12:20:52.115 335 13154.34 554.62 57030.70 88888.00 2009-12-01 12:20:53.115 335 13153.69 554.62 57030.82 88888.00 2009-12-01 12:20:54.115 335 13154.08 554.62 57030.95 88888.00 2009-12-01 12:20:55.115 335 13154.21 554.87 57030.95 88888.00 2009-12-01 12:20:56.115 335 13154.47 554.12 57031.19 88888.00 2009-12-01 12:20:57.115 335 13154.47 555.24 57032.05 88888.00 2009-12-01 12:20:58.115 335 13154.34 554.99 57031.56 88888.00 2009-12-01 12:20:59.115 335 13153.95 554.87 57031.44 88888.00 2009-12-01 12:21:00.115 335 13154.21 555.24 57032.29 88888.00 2009-12-01 12:21:01.115 335 13154.34 555.24 57030.82 88888.00 2009-12-01 12:21:02.115 335 13153.69 554.37 57030.95 88888.00 2009-12-01 12:21:03.115 335 13153.69 554.25 57031.31 88888.00 2009-12-01 12:21:04.115 335 13153.69 554.87 57031.19 88888.00 2009-12-01 12:21:05.115 335 13153.95 554.74 57031.31 88888.00 2009-12-01 12:21:06.115 335 13153.82 554.99 57031.80 88888.00 2009-12-01 12:21:07.115 335 13153.69 554.00 57031.19 88888.00 2009-12-01 12:21:08.115 335 13153.95 555.86 57031.44 88888.00 2009-12-01 12:21:09.115 335 13154.08 554.49 57031.68 88888.00 2009-12-01 12:21:10.115 335 13154.08 554.62 57031.56 88888.00 2009-12-01 12:21:11.115 335 13153.56 554.49 57031.68 88888.00 2009-12-01 12:21:12.115 335 13154.47 554.87 57031.80 88888.00 2009-12-01 12:21:13.115 335 13153.95 555.11 57031.07 88888.00 2009-12-01 12:21:14.115 335 13154.21 555.24 57031.80 88888.00 2009-12-01 12:21:15.115 335 13154.34 554.87 57030.82 88888.00 2009-12-01 12:21:16.115 335 13153.95 554.49 57031.44 88888.00 2009-12-01 12:21:17.115 335 13154.60 554.99 57031.31 88888.00 2009-12-01 12:21:18.115 335 13153.69 554.87 57030.95 88888.00 2009-12-01 12:21:19.115 335 13154.60 554.49 57031.07 88888.00 2009-12-01 12:21:20.115 335 13154.34 555.24 57031.19 88888.00 2009-12-01 12:21:21.115 335 13154.34 555.24 57031.19 88888.00 2009-12-01 12:21:22.115 335 13153.95 554.74 57031.31 88888.00 2009-12-01 12:21:23.115 335 13154.08 555.11 57031.56 88888.00 2009-12-01 12:21:24.115 335 13154.34 554.25 57031.56 88888.00 2009-12-01 12:21:25.115 335 13154.21 555.24 57031.07 88888.00 2009-12-01 12:21:26.115 335 13154.73 554.87 57031.19 88888.00 2009-12-01 12:21:27.115 335 13154.08 554.87 57030.34 88888.00 2009-12-01 12:21:28.115 335 13154.60 555.36 57031.56 88888.00 2009-12-01 12:21:29.115 335 13154.99 555.11 57030.95 88888.00 2009-12-01 12:21:30.115 335 13154.34 554.87 57031.56 88888.00 2009-12-01 12:21:31.115 335 13154.60 554.87 57031.68 88888.00 2009-12-01 12:21:32.115 335 13154.34 554.87 57030.95 88888.00 2009-12-01 12:21:33.115 335 13153.95 554.62 57031.31 88888.00 2009-12-01 12:21:34.115 335 13154.60 555.11 57031.19 88888.00 2009-12-01 12:21:35.115 335 13154.60 554.25 57031.56 88888.00 2009-12-01 12:21:36.115 335 13154.73 554.99 57031.44 88888.00 2009-12-01 12:21:37.115 335 13154.73 554.62 57031.19 88888.00 2009-12-01 12:21:38.115 335 13154.73 555.24 57031.56 88888.00 2009-12-01 12:21:39.115 335 13154.21 554.62 57031.07 88888.00 2009-12-01 12:21:40.115 335 13154.60 554.99 57031.80 88888.00 2009-12-01 12:21:41.115 335 13153.95 554.99 57030.95 88888.00 2009-12-01 12:21:42.115 335 13154.60 554.49 57031.19 88888.00 2009-12-01 12:21:43.115 335 13154.34 554.74 57030.95 88888.00 2009-12-01 12:21:44.115 335 13154.21 554.99 57031.31 88888.00 2009-12-01 12:21:45.115 335 13154.86 554.74 57031.56 88888.00 2009-12-01 12:21:46.115 335 13154.21 554.62 57030.95 88888.00 2009-12-01 12:21:47.115 335 13154.08 554.62 57031.19 88888.00 2009-12-01 12:21:48.115 335 13154.86 554.12 57030.95 88888.00 2009-12-01 12:21:49.115 335 13154.60 554.99 57031.56 88888.00 2009-12-01 12:21:50.115 335 13154.60 555.24 57031.44 88888.00 2009-12-01 12:21:51.115 335 13154.60 554.87 57030.82 88888.00 2009-12-01 12:21:52.115 335 13154.21 555.11 57032.17 88888.00 2009-12-01 12:21:53.115 335 13154.08 554.87 57031.80 88888.00 2009-12-01 12:21:54.115 335 13154.60 554.25 57031.44 88888.00 2009-12-01 12:21:55.115 335 13154.47 555.24 57031.93 88888.00 2009-12-01 12:21:56.115 335 13154.60 554.99 57031.80 88888.00 2009-12-01 12:21:57.115 335 13154.21 554.87 57031.93 88888.00 2009-12-01 12:21:58.115 335 13154.86 554.62 57031.19 88888.00 2009-12-01 12:21:59.115 335 13155.38 554.74 57031.56 88888.00 2009-12-01 12:22:00.115 335 13154.86 554.25 57031.31 88888.00 2009-12-01 12:22:01.115 335 13154.47 554.62 57031.68 88888.00 2009-12-01 12:22:02.115 335 13154.08 555.11 57031.93 88888.00 2009-12-01 12:22:03.115 335 13154.60 554.37 57031.31 88888.00 2009-12-01 12:22:04.115 335 13154.73 555.24 57031.80 88888.00 2009-12-01 12:22:05.115 335 13155.12 554.62 57030.95 88888.00 2009-12-01 12:22:06.115 335 13155.25 554.87 57031.56 88888.00 2009-12-01 12:22:07.115 335 13154.08 554.74 57030.34 88888.00 2009-12-01 12:22:08.115 335 13154.86 555.11 57031.93 88888.00 2009-12-01 12:22:09.115 335 13153.43 555.36 57031.31 88888.00 2009-12-01 12:22:10.115 335 13154.47 554.99 57032.29 88888.00 2009-12-01 12:22:11.115 335 13154.99 555.24 57031.31 88888.00 2009-12-01 12:22:12.115 335 13153.69 554.25 57031.19 88888.00 2009-12-01 12:22:13.115 335 13154.21 555.24 57031.44 88888.00 2009-12-01 12:22:14.115 335 13154.60 554.99 57031.93 88888.00 2009-12-01 12:22:15.115 335 13154.21 555.24 57031.68 88888.00 2009-12-01 12:22:16.115 335 13154.34 555.48 57030.70 88888.00 2009-12-01 12:22:17.115 335 13154.73 555.11 57031.68 88888.00 2009-12-01 12:22:18.115 335 13154.86 555.86 57031.80 88888.00 2009-12-01 12:22:19.115 335 13154.99 554.87 57030.82 88888.00 2009-12-01 12:22:20.115 335 13154.34 555.73 57031.80 88888.00 2009-12-01 12:22:21.115 335 13154.73 555.36 57031.56 88888.00 2009-12-01 12:22:22.115 335 13154.86 554.62 57031.56 88888.00 2009-12-01 12:22:23.115 335 13155.12 554.74 57031.31 88888.00 2009-12-01 12:22:24.115 335 13154.86 554.87 57031.56 88888.00 2009-12-01 12:22:25.115 335 13154.60 554.25 57032.17 88888.00 2009-12-01 12:22:26.115 335 13155.51 554.37 57031.93 88888.00 2009-12-01 12:22:27.115 335 13154.34 554.49 57031.07 88888.00 2009-12-01 12:22:28.115 335 13154.73 555.61 57031.93 88888.00 2009-12-01 12:22:29.115 335 13155.25 555.24 57032.41 88888.00 2009-12-01 12:22:30.115 335 13154.86 554.87 57032.17 88888.00 2009-12-01 12:22:31.115 335 13154.34 554.74 57031.68 88888.00 2009-12-01 12:22:32.115 335 13154.34 554.62 57030.95 88888.00 2009-12-01 12:22:33.115 335 13154.73 554.99 57031.19 88888.00 2009-12-01 12:22:34.115 335 13154.47 554.62 57031.68 88888.00 2009-12-01 12:22:35.115 335 13155.25 555.24 57031.31 88888.00 2009-12-01 12:22:36.115 335 13154.73 554.37 57031.44 88888.00 2009-12-01 12:22:37.115 335 13155.38 554.99 57031.80 88888.00 2009-12-01 12:22:38.115 335 13154.86 554.62 57032.05 88888.00 2009-12-01 12:22:39.115 335 13155.25 554.62 57032.05 88888.00 2009-12-01 12:22:40.115 335 13154.47 554.49 57031.56 88888.00 2009-12-01 12:22:41.115 335 13154.34 555.11 57031.80 88888.00 2009-12-01 12:22:42.115 335 13154.60 554.87 57031.07 88888.00 2009-12-01 12:22:43.115 335 13154.86 554.74 57032.29 88888.00 2009-12-01 12:22:44.115 335 13154.60 555.11 57032.17 88888.00 2009-12-01 12:22:45.115 335 13154.99 555.24 57031.44 88888.00 2009-12-01 12:22:46.115 335 13154.86 554.74 57031.19 88888.00 2009-12-01 12:22:47.115 335 13154.73 555.11 57032.41 88888.00 2009-12-01 12:22:48.115 335 13154.73 554.87 57032.41 88888.00 2009-12-01 12:22:49.115 335 13155.38 555.24 57031.31 88888.00 2009-12-01 12:22:50.115 335 13154.73 554.37 57031.44 88888.00 2009-12-01 12:22:51.115 335 13154.86 554.25 57031.93 88888.00 2009-12-01 12:22:52.115 335 13155.25 554.37 57031.31 88888.00 2009-12-01 12:22:53.115 335 13154.60 554.99 57031.44 88888.00 2009-12-01 12:22:54.115 335 13155.64 555.24 57031.80 88888.00 2009-12-01 12:22:55.115 335 13155.25 554.37 57031.56 88888.00 2009-12-01 12:22:56.115 335 13154.73 554.87 57031.68 88888.00 2009-12-01 12:22:57.115 335 13154.60 555.24 57031.19 88888.00 2009-12-01 12:22:58.115 335 13154.60 554.87 57031.56 88888.00 2009-12-01 12:22:59.115 335 13154.73 555.24 57031.56 88888.00 2009-12-01 12:23:00.115 335 13154.47 554.37 57031.93 88888.00 2009-12-01 12:23:01.115 335 13154.21 554.99 57031.56 88888.00 2009-12-01 12:23:02.115 335 13154.73 554.37 57031.93 88888.00 2009-12-01 12:23:03.115 335 13155.25 554.87 57031.68 88888.00 2009-12-01 12:23:04.115 335 13155.12 555.24 57031.44 88888.00 2009-12-01 12:23:05.115 335 13154.86 554.62 57032.17 88888.00 2009-12-01 12:23:06.115 335 13154.86 554.74 57031.68 88888.00 2009-12-01 12:23:07.115 335 13154.73 554.62 57031.80 88888.00 2009-12-01 12:23:08.115 335 13154.73 555.24 57031.44 88888.00 2009-12-01 12:23:09.115 335 13154.73 554.99 57031.68 88888.00 2009-12-01 12:23:10.115 335 13154.60 554.49 57031.68 88888.00 2009-12-01 12:23:11.115 335 13154.21 554.87 57031.56 88888.00 2009-12-01 12:23:12.115 335 13154.73 554.49 57031.56 88888.00 2009-12-01 12:23:13.115 335 13154.08 554.49 57032.05 88888.00 2009-12-01 12:23:14.115 335 13155.12 554.37 57031.80 88888.00 2009-12-01 12:23:15.115 335 13154.47 554.49 57031.80 88888.00 2009-12-01 12:23:16.115 335 13154.99 555.11 57031.07 88888.00 2009-12-01 12:23:17.115 335 13154.86 554.25 57031.44 88888.00 2009-12-01 12:23:18.115 335 13155.12 554.49 57031.68 88888.00 2009-12-01 12:23:19.115 335 13154.34 555.36 57031.44 88888.00 2009-12-01 12:23:20.115 335 13154.86 555.24 57032.41 88888.00 2009-12-01 12:23:21.115 335 13154.99 554.74 57031.44 88888.00 2009-12-01 12:23:22.115 335 13154.86 554.25 57032.17 88888.00 2009-12-01 12:23:23.115 335 13154.34 554.74 57031.31 88888.00 2009-12-01 12:23:24.115 335 13154.73 554.87 57030.82 88888.00 2009-12-01 12:23:25.115 335 13155.12 554.49 57031.68 88888.00 2009-12-01 12:23:26.115 335 13154.21 554.49 57031.31 88888.00 2009-12-01 12:23:27.115 335 13154.34 554.87 57031.07 88888.00 2009-12-01 12:23:28.115 335 13154.86 555.11 57031.44 88888.00 2009-12-01 12:23:29.115 335 13154.99 555.36 57031.31 88888.00 2009-12-01 12:23:30.115 335 13154.99 554.87 57031.68 88888.00 2009-12-01 12:23:31.115 335 13154.60 554.87 57030.58 88888.00 2009-12-01 12:23:32.115 335 13154.86 554.62 57031.68 88888.00 2009-12-01 12:23:33.115 335 13155.12 554.49 57031.44 88888.00 2009-12-01 12:23:34.115 335 13154.34 554.62 57031.44 88888.00 2009-12-01 12:23:35.115 335 13154.60 554.74 57030.82 88888.00 2009-12-01 12:23:36.115 335 13154.60 554.49 57031.93 88888.00 2009-12-01 12:23:37.115 335 13154.86 554.74 57031.19 88888.00 2009-12-01 12:23:38.115 335 13154.60 554.87 57031.56 88888.00 2009-12-01 12:23:39.115 335 13154.99 554.62 57031.80 88888.00 2009-12-01 12:23:40.115 335 13154.99 554.12 57031.19 88888.00 2009-12-01 12:23:41.115 335 13154.99 554.62 57031.07 88888.00 2009-12-01 12:23:42.115 335 13154.99 555.11 57030.95 88888.00 2009-12-01 12:23:43.115 335 13154.86 554.49 57031.31 88888.00 2009-12-01 12:23:44.115 335 13154.99 555.11 57031.68 88888.00 2009-12-01 12:23:45.115 335 13154.60 554.49 57030.95 88888.00 2009-12-01 12:23:46.115 335 13154.73 555.36 57031.68 88888.00 2009-12-01 12:23:47.115 335 13154.99 554.74 57032.41 88888.00 2009-12-01 12:23:48.115 335 13155.12 554.87 57031.68 88888.00 2009-12-01 12:23:49.115 335 13154.99 554.87 57031.07 88888.00 2009-12-01 12:23:50.115 335 13154.60 554.74 57031.31 88888.00 2009-12-01 12:23:51.115 335 13154.99 554.74 57030.82 88888.00 2009-12-01 12:23:52.115 335 13154.73 554.87 57032.41 88888.00 2009-12-01 12:23:53.115 335 13154.34 554.37 57030.95 88888.00 2009-12-01 12:23:54.115 335 13154.86 554.74 57031.68 88888.00 2009-12-01 12:23:55.115 335 13154.86 554.25 57031.93 88888.00 2009-12-01 12:23:56.115 335 13155.25 554.25 57031.93 88888.00 2009-12-01 12:23:57.115 335 13154.99 555.11 57031.93 88888.00 2009-12-01 12:23:58.115 335 13154.73 555.11 57031.80 88888.00 2009-12-01 12:23:59.115 335 13154.86 555.48 57031.31 88888.00 2009-12-01 12:24:00.115 335 13154.73 554.00 57030.95 88888.00 2009-12-01 12:24:01.115 335 13154.73 555.36 57031.80 88888.00 2009-12-01 12:24:02.115 335 13154.86 554.87 57031.80 88888.00 2009-12-01 12:24:03.115 335 13154.21 554.62 57031.56 88888.00 2009-12-01 12:24:04.115 335 13154.86 554.37 57031.07 88888.00 2009-12-01 12:24:05.115 335 13155.25 554.99 57030.58 88888.00 2009-12-01 12:24:06.115 335 13154.34 554.74 57032.05 88888.00 2009-12-01 12:24:07.115 335 13154.73 555.11 57031.31 88888.00 2009-12-01 12:24:08.115 335 13154.73 554.87 57032.05 88888.00 2009-12-01 12:24:09.115 335 13154.34 554.00 57031.56 88888.00 2009-12-01 12:24:10.115 335 13154.73 554.49 57030.95 88888.00 2009-12-01 12:24:11.115 335 13155.12 554.74 57031.93 88888.00 2009-12-01 12:24:12.115 335 13155.25 554.25 57032.41 88888.00 2009-12-01 12:24:13.115 335 13154.73 554.87 57031.31 88888.00 2009-12-01 12:24:14.115 335 13154.86 554.74 57031.31 88888.00 2009-12-01 12:24:15.115 335 13154.73 554.99 57030.82 88888.00 2009-12-01 12:24:16.115 335 13154.21 554.87 57030.95 88888.00 2009-12-01 12:24:17.115 335 13154.60 554.37 57031.68 88888.00 2009-12-01 12:24:18.115 335 13154.08 554.99 57031.80 88888.00 2009-12-01 12:24:19.115 335 13154.60 554.62 57031.68 88888.00 2009-12-01 12:24:20.115 335 13155.12 554.25 57031.44 88888.00 2009-12-01 12:24:21.115 335 13155.25 554.99 57031.93 88888.00 2009-12-01 12:24:22.115 335 13154.73 554.37 57031.31 88888.00 2009-12-01 12:24:23.115 335 13154.73 554.62 57031.19 88888.00 2009-12-01 12:24:24.115 335 13154.73 554.49 57031.68 88888.00 2009-12-01 12:24:25.115 335 13154.34 554.74 57031.68 88888.00 2009-12-01 12:24:26.115 335 13154.73 554.99 57031.31 88888.00 2009-12-01 12:24:27.115 335 13154.60 554.37 57031.80 88888.00 2009-12-01 12:24:28.115 335 13154.47 554.99 57031.56 88888.00 2009-12-01 12:24:29.115 335 13154.60 554.62 57031.19 88888.00 2009-12-01 12:24:30.115 335 13153.69 554.37 57032.17 88888.00 2009-12-01 12:24:31.115 335 13155.38 554.62 57031.07 88888.00 2009-12-01 12:24:32.115 335 13155.12 554.74 57031.44 88888.00 2009-12-01 12:24:33.115 335 13154.86 555.36 57031.56 88888.00 2009-12-01 12:24:34.115 335 13154.60 554.87 57032.54 88888.00 2009-12-01 12:24:35.115 335 13154.99 555.61 57031.31 88888.00 2009-12-01 12:24:36.115 335 13154.34 555.36 57031.44 88888.00 2009-12-01 12:24:37.115 335 13154.60 555.24 57031.80 88888.00 2009-12-01 12:24:38.115 335 13154.21 554.49 57031.31 88888.00 2009-12-01 12:24:39.115 335 13154.60 554.87 57031.44 88888.00 2009-12-01 12:24:40.115 335 13154.86 555.24 57031.68 88888.00 2009-12-01 12:24:41.115 335 13154.47 554.49 57031.80 88888.00 2009-12-01 12:24:42.115 335 13154.60 554.99 57032.17 88888.00 2009-12-01 12:24:43.115 335 13154.34 554.25 57031.68 88888.00 2009-12-01 12:24:44.115 335 13154.73 554.25 57032.29 88888.00 2009-12-01 12:24:45.115 335 13154.08 554.87 57031.93 88888.00 2009-12-01 12:24:46.115 335 13154.47 554.37 57032.29 88888.00 2009-12-01 12:24:47.115 335 13154.73 554.37 57031.80 88888.00 2009-12-01 12:24:48.115 335 13154.86 554.62 57031.44 88888.00 2009-12-01 12:24:49.115 335 13154.47 554.62 57031.31 88888.00 2009-12-01 12:24:50.115 335 13155.38 554.87 57031.31 88888.00 2009-12-01 12:24:51.115 335 13154.47 554.49 57031.31 88888.00 2009-12-01 12:24:52.115 335 13154.60 554.12 57031.19 88888.00 2009-12-01 12:24:53.115 335 13154.73 554.87 57031.56 88888.00 2009-12-01 12:24:54.115 335 13153.82 554.74 57031.56 88888.00 2009-12-01 12:24:55.115 335 13155.25 554.49 57031.19 88888.00 2009-12-01 12:24:56.115 335 13154.99 554.87 57031.44 88888.00 2009-12-01 12:24:57.115 335 13154.99 554.99 57032.17 88888.00 2009-12-01 12:24:58.115 335 13154.99 554.12 57032.29 88888.00 2009-12-01 12:24:59.115 335 13154.47 554.62 57031.56 88888.00 2009-12-01 12:25:00.115 335 13154.99 554.37 57032.29 88888.00 2009-12-01 12:25:01.115 335 13154.47 554.25 57031.44 88888.00 2009-12-01 12:25:02.115 335 13154.47 555.11 57031.68 88888.00 2009-12-01 12:25:03.115 335 13154.99 554.00 57031.31 88888.00 2009-12-01 12:25:04.115 335 13154.86 554.99 57031.80 88888.00 2009-12-01 12:25:05.115 335 13154.34 555.11 57031.56 88888.00 2009-12-01 12:25:06.115 335 13154.08 554.62 57031.68 88888.00 2009-12-01 12:25:07.115 335 13154.47 554.25 57031.07 88888.00 2009-12-01 12:25:08.115 335 13155.38 554.49 57031.80 88888.00 2009-12-01 12:25:09.115 335 13155.38 554.62 57031.19 88888.00 2009-12-01 12:25:10.115 335 13154.47 554.87 57030.95 88888.00 2009-12-01 12:25:11.115 335 13154.99 554.87 57032.17 88888.00 2009-12-01 12:25:12.115 335 13154.60 554.12 57032.29 88888.00 2009-12-01 12:25:13.115 335 13154.34 554.37 57031.93 88888.00 2009-12-01 12:25:14.115 335 13154.73 554.74 57031.56 88888.00 2009-12-01 12:25:15.115 335 13154.34 554.62 57031.93 88888.00 2009-12-01 12:25:16.115 335 13154.73 554.62 57031.93 88888.00 2009-12-01 12:25:17.115 335 13154.99 555.11 57031.19 88888.00 2009-12-01 12:25:18.115 335 13154.47 554.62 57031.93 88888.00 2009-12-01 12:25:19.115 335 13154.73 553.87 57030.95 88888.00 2009-12-01 12:25:20.115 335 13154.99 554.25 57030.95 88888.00 2009-12-01 12:25:21.115 335 13154.86 554.25 57030.82 88888.00 2009-12-01 12:25:22.115 335 13155.12 554.62 57030.95 88888.00 2009-12-01 12:25:23.115 335 13154.99 554.25 57032.05 88888.00 2009-12-01 12:25:24.115 335 13154.47 554.74 57031.19 88888.00 2009-12-01 12:25:25.115 335 13154.60 554.25 57031.80 88888.00 2009-12-01 12:25:26.115 335 13155.12 554.74 57031.31 88888.00 2009-12-01 12:25:27.115 335 13154.73 555.11 57032.17 88888.00 2009-12-01 12:25:28.115 335 13153.95 555.11 57031.44 88888.00 2009-12-01 12:25:29.115 335 13154.21 554.12 57032.05 88888.00 2009-12-01 12:25:30.115 335 13154.60 555.11 57032.17 88888.00 2009-12-01 12:25:31.115 335 13154.73 554.00 57031.56 88888.00 2009-12-01 12:25:32.115 335 13154.34 554.62 57031.44 88888.00 2009-12-01 12:25:33.115 335 13154.34 555.11 57032.17 88888.00 2009-12-01 12:25:34.115 335 13154.86 554.62 57031.68 88888.00 2009-12-01 12:25:35.115 335 13154.34 554.62 57031.68 88888.00 2009-12-01 12:25:36.115 335 13154.86 554.12 57031.68 88888.00 2009-12-01 12:25:37.115 335 13154.47 555.11 57031.56 88888.00 2009-12-01 12:25:38.115 335 13154.99 554.74 57031.93 88888.00 2009-12-01 12:25:39.115 335 13154.34 554.49 57031.44 88888.00 2009-12-01 12:25:40.115 335 13153.82 555.11 57032.17 88888.00 2009-12-01 12:25:41.115 335 13154.99 554.62 57031.56 88888.00 2009-12-01 12:25:42.115 335 13154.73 554.25 57032.17 88888.00 2009-12-01 12:25:43.115 335 13154.34 554.99 57031.56 88888.00 2009-12-01 12:25:44.115 335 13154.99 554.87 57031.93 88888.00 2009-12-01 12:25:45.115 335 13154.99 554.62 57032.29 88888.00 2009-12-01 12:25:46.115 335 13154.73 554.62 57031.80 88888.00 2009-12-01 12:25:47.115 335 13154.60 554.37 57031.93 88888.00 2009-12-01 12:25:48.115 335 13155.12 554.74 57031.31 88888.00 2009-12-01 12:25:49.115 335 13154.86 554.62 57031.07 88888.00 2009-12-01 12:25:50.115 335 13154.73 554.00 57031.93 88888.00 2009-12-01 12:25:51.115 335 13154.73 554.37 57031.80 88888.00 2009-12-01 12:25:52.115 335 13154.34 555.24 57032.17 88888.00 2009-12-01 12:25:53.115 335 13154.60 554.25 57031.93 88888.00 2009-12-01 12:25:54.115 335 13154.60 554.62 57031.80 88888.00 2009-12-01 12:25:55.115 335 13154.99 554.37 57032.17 88888.00 2009-12-01 12:25:56.115 335 13154.60 554.74 57031.80 88888.00 2009-12-01 12:25:57.115 335 13155.12 554.37 57031.68 88888.00 2009-12-01 12:25:58.115 335 13154.73 554.62 57031.44 88888.00 2009-12-01 12:25:59.115 335 13154.08 554.87 57031.44 88888.00 2009-12-01 12:26:00.115 335 13154.08 554.87 57031.68 88888.00 2009-12-01 12:26:01.115 335 13154.47 554.99 57031.31 88888.00 2009-12-01 12:26:02.115 335 13154.47 554.99 57031.68 88888.00 2009-12-01 12:26:03.115 335 13155.25 554.12 57031.80 88888.00 2009-12-01 12:26:04.115 335 13154.21 554.62 57031.80 88888.00 2009-12-01 12:26:05.115 335 13154.60 555.48 57031.80 88888.00 2009-12-01 12:26:06.115 335 13154.73 554.87 57031.56 88888.00 2009-12-01 12:26:07.115 335 13154.34 554.74 57031.31 88888.00 2009-12-01 12:26:08.115 335 13154.60 554.37 57030.95 88888.00 2009-12-01 12:26:09.115 335 13154.99 555.24 57031.44 88888.00 2009-12-01 12:26:10.115 335 13154.21 554.99 57031.44 88888.00 2009-12-01 12:26:11.115 335 13155.25 553.75 57032.66 88888.00 2009-12-01 12:26:12.115 335 13154.86 553.87 57031.80 88888.00 2009-12-01 12:26:13.115 335 13154.73 554.49 57031.93 88888.00 2009-12-01 12:26:14.115 335 13154.60 554.49 57031.31 88888.00 2009-12-01 12:26:15.115 335 13155.38 554.62 57031.80 88888.00 2009-12-01 12:26:16.115 335 13154.86 554.37 57031.68 88888.00 2009-12-01 12:26:17.115 335 13154.08 554.74 57032.29 88888.00 2009-12-01 12:26:18.115 335 13155.12 555.24 57031.68 88888.00 2009-12-01 12:26:19.115 335 13154.86 554.99 57031.80 88888.00 2009-12-01 12:26:20.115 335 13154.08 555.11 57032.17 88888.00 2009-12-01 12:26:21.115 335 13154.21 554.99 57031.44 88888.00 2009-12-01 12:26:22.115 335 13154.47 554.62 57031.80 88888.00 2009-12-01 12:26:23.115 335 13154.34 554.74 57032.05 88888.00 2009-12-01 12:26:24.115 335 13155.12 554.49 57031.80 88888.00 2009-12-01 12:26:25.115 335 13154.47 554.49 57031.44 88888.00 2009-12-01 12:26:26.115 335 13154.60 554.37 57031.93 88888.00 2009-12-01 12:26:27.115 335 13154.08 554.99 57031.68 88888.00 2009-12-01 12:26:28.115 335 13154.60 554.00 57031.68 88888.00 2009-12-01 12:26:29.115 335 13154.21 554.74 57030.95 88888.00 2009-12-01 12:26:30.115 335 13154.60 554.87 57031.31 88888.00 2009-12-01 12:26:31.115 335 13154.73 554.00 57031.93 88888.00 2009-12-01 12:26:32.115 335 13155.12 554.37 57031.93 88888.00 2009-12-01 12:26:33.115 335 13154.86 554.37 57030.95 88888.00 2009-12-01 12:26:34.115 335 13154.99 554.00 57031.56 88888.00 2009-12-01 12:26:35.115 335 13154.86 554.00 57031.68 88888.00 2009-12-01 12:26:36.115 335 13154.73 554.37 57031.93 88888.00 2009-12-01 12:26:37.115 335 13154.34 554.00 57031.93 88888.00 2009-12-01 12:26:38.115 335 13154.47 554.62 57032.17 88888.00 2009-12-01 12:26:39.115 335 13154.60 554.74 57031.07 88888.00 2009-12-01 12:26:40.115 335 13154.34 554.49 57031.80 88888.00 2009-12-01 12:26:41.115 335 13154.08 554.25 57031.56 88888.00 2009-12-01 12:26:42.115 335 13154.60 554.74 57031.19 88888.00 2009-12-01 12:26:43.115 335 13154.86 554.49 57031.80 88888.00 2009-12-01 12:26:44.115 335 13154.60 555.24 57031.68 88888.00 2009-12-01 12:26:45.115 335 13154.34 554.00 57031.44 88888.00 2009-12-01 12:26:46.115 335 13154.34 554.25 57032.05 88888.00 2009-12-01 12:26:47.115 335 13154.99 554.25 57031.19 88888.00 2009-12-01 12:26:48.115 335 13154.47 554.62 57031.56 88888.00 2009-12-01 12:26:49.115 335 13154.86 553.75 57031.31 88888.00 2009-12-01 12:26:50.115 335 13154.34 554.62 57032.05 88888.00 2009-12-01 12:26:51.115 335 13154.73 554.62 57031.93 88888.00 2009-12-01 12:26:52.115 335 13154.08 553.63 57031.93 88888.00 2009-12-01 12:26:53.115 335 13154.86 554.49 57031.68 88888.00 2009-12-01 12:26:54.115 335 13154.34 554.49 57031.93 88888.00 2009-12-01 12:26:55.115 335 13154.73 554.37 57031.44 88888.00 2009-12-01 12:26:56.115 335 13154.47 554.12 57031.56 88888.00 2009-12-01 12:26:57.115 335 13154.73 554.49 57031.68 88888.00 2009-12-01 12:26:58.115 335 13154.60 554.62 57031.31 88888.00 2009-12-01 12:26:59.115 335 13155.12 554.00 57031.68 88888.00 2009-12-01 12:27:00.115 335 13154.47 554.00 57031.31 88888.00 2009-12-01 12:27:01.115 335 13154.73 554.74 57031.56 88888.00 2009-12-01 12:27:02.115 335 13154.73 554.62 57032.17 88888.00 2009-12-01 12:27:03.115 335 13154.60 554.25 57030.95 88888.00 2009-12-01 12:27:04.115 335 13154.21 554.37 57031.80 88888.00 2009-12-01 12:27:05.115 335 13154.21 554.12 57031.19 88888.00 2009-12-01 12:27:06.115 335 13153.95 554.74 57031.19 88888.00 2009-12-01 12:27:07.115 335 13154.86 554.87 57031.44 88888.00 2009-12-01 12:27:08.115 335 13153.95 554.62 57032.17 88888.00 2009-12-01 12:27:09.115 335 13154.47 554.25 57031.93 88888.00 2009-12-01 12:27:10.115 335 13154.21 554.49 57031.44 88888.00 2009-12-01 12:27:11.115 335 13154.34 554.62 57030.46 88888.00 2009-12-01 12:27:12.115 335 13154.86 554.25 57031.56 88888.00 2009-12-01 12:27:13.115 335 13154.47 554.99 57031.93 88888.00 2009-12-01 12:27:14.115 335 13154.60 554.37 57031.44 88888.00 2009-12-01 12:27:15.115 335 13154.86 554.37 57031.44 88888.00 2009-12-01 12:27:16.115 335 13154.34 554.87 57031.07 88888.00 2009-12-01 12:27:17.115 335 13154.60 554.00 57031.07 88888.00 2009-12-01 12:27:18.115 335 13154.47 554.49 57031.07 88888.00 2009-12-01 12:27:19.115 335 13154.73 554.12 57031.56 88888.00 2009-12-01 12:27:20.115 335 13154.21 555.11 57031.31 88888.00 2009-12-01 12:27:21.115 335 13154.86 555.11 57030.82 88888.00 2009-12-01 12:27:22.115 335 13154.08 554.25 57032.05 88888.00 2009-12-01 12:27:23.115 335 13154.47 554.87 57031.56 88888.00 2009-12-01 12:27:24.115 335 13154.21 554.62 57031.56 88888.00 2009-12-01 12:27:25.115 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:27:26.115 335 13154.47 554.12 57031.19 88888.00 2009-12-01 12:27:27.115 335 13153.56 554.49 57031.44 88888.00 2009-12-01 12:27:28.115 335 13154.21 554.62 57031.80 88888.00 2009-12-01 12:27:29.115 335 13154.60 554.87 57031.07 88888.00 2009-12-01 12:27:30.115 335 13154.47 554.74 57031.56 88888.00 2009-12-01 12:27:31.115 335 13154.99 553.50 57031.56 88888.00 2009-12-01 12:27:32.115 335 13155.51 554.25 57031.68 88888.00 2009-12-01 12:27:33.115 335 13154.73 554.62 57031.44 88888.00 2009-12-01 12:27:34.115 335 13154.99 554.49 57031.56 88888.00 2009-12-01 12:27:35.115 335 13154.47 554.37 57030.95 88888.00 2009-12-01 12:27:36.115 335 13154.99 553.87 57031.56 88888.00 2009-12-01 12:27:37.115 335 13154.73 554.37 57031.68 88888.00 2009-12-01 12:27:38.115 335 13154.47 554.49 57031.80 88888.00 2009-12-01 12:27:39.115 335 13154.47 553.87 57031.31 88888.00 2009-12-01 12:27:40.115 335 13154.47 554.62 57031.93 88888.00 2009-12-01 12:27:41.115 335 13154.08 554.12 57031.44 88888.00 2009-12-01 12:27:42.115 335 13154.86 554.99 57031.56 88888.00 2009-12-01 12:27:43.115 335 13154.08 554.87 57031.80 88888.00 2009-12-01 12:27:44.115 335 13154.08 554.74 57031.56 88888.00 2009-12-01 12:27:45.115 335 13154.34 554.99 57031.31 88888.00 2009-12-01 12:27:46.115 335 13153.43 554.37 57031.56 88888.00 2009-12-01 12:27:47.115 335 13154.47 554.62 57031.56 88888.00 2009-12-01 12:27:48.115 335 13154.34 554.37 57031.07 88888.00 2009-12-01 12:27:49.115 335 13154.34 554.12 57031.19 88888.00 2009-12-01 12:27:50.115 335 13154.34 554.12 57031.80 88888.00 2009-12-01 12:27:51.115 335 13154.21 554.87 57031.93 88888.00 2009-12-01 12:27:52.115 335 13153.69 555.11 57031.68 88888.00 2009-12-01 12:27:53.115 335 13154.08 554.12 57031.44 88888.00 2009-12-01 12:27:54.115 335 13154.21 554.37 57031.44 88888.00 2009-12-01 12:27:55.115 335 13154.73 554.12 57031.80 88888.00 2009-12-01 12:27:56.115 335 13154.34 553.75 57031.80 88888.00 2009-12-01 12:27:57.115 335 13154.21 554.25 57031.19 88888.00 2009-12-01 12:27:58.115 335 13154.08 554.12 57031.56 88888.00 2009-12-01 12:27:59.115 335 13154.21 554.37 57031.31 88888.00 2009-12-01 12:28:00.115 335 13153.82 554.12 57032.05 88888.00 2009-12-01 12:28:01.115 335 13154.47 554.37 57031.44 88888.00 2009-12-01 12:28:02.115 335 13153.82 554.00 57031.93 88888.00 2009-12-01 12:28:03.115 335 13154.73 554.12 57032.05 88888.00 2009-12-01 12:28:04.115 335 13154.60 554.37 57031.80 88888.00 2009-12-01 12:28:05.115 335 13154.21 554.62 57031.07 88888.00 2009-12-01 12:28:06.115 335 13154.21 554.37 57030.95 88888.00 2009-12-01 12:28:07.115 335 13154.08 554.37 57031.80 88888.00 2009-12-01 12:28:08.115 335 13154.73 554.12 57031.56 88888.00 2009-12-01 12:28:09.115 335 13154.34 554.25 57031.68 88888.00 2009-12-01 12:28:10.115 335 13154.08 554.00 57031.56 88888.00 2009-12-01 12:28:11.115 335 13154.47 554.49 57031.44 88888.00 2009-12-01 12:28:12.115 335 13154.60 554.37 57031.80 88888.00 2009-12-01 12:28:13.115 335 13153.56 554.99 57031.93 88888.00 2009-12-01 12:28:14.115 335 13153.56 554.25 57031.07 88888.00 2009-12-01 12:28:15.115 335 13154.08 554.00 57031.68 88888.00 2009-12-01 12:28:16.115 335 13153.95 554.37 57031.68 88888.00 2009-12-01 12:28:17.115 335 13154.47 554.74 57031.56 88888.00 2009-12-01 12:28:18.115 335 13154.08 554.37 57031.31 88888.00 2009-12-01 12:28:19.115 335 13154.21 554.25 57031.56 88888.00 2009-12-01 12:28:20.115 335 13154.08 554.25 57031.07 88888.00 2009-12-01 12:28:21.115 335 13153.56 554.62 57031.44 88888.00 2009-12-01 12:28:22.115 335 13154.86 555.48 57030.70 88888.00 2009-12-01 12:28:23.115 335 13154.34 554.62 57031.80 88888.00 2009-12-01 12:28:24.115 335 13154.34 554.49 57031.44 88888.00 2009-12-01 12:28:25.115 335 13154.47 554.49 57031.44 88888.00 2009-12-01 12:28:26.115 335 13154.34 554.25 57031.44 88888.00 2009-12-01 12:28:27.115 335 13154.47 554.62 57031.93 88888.00 2009-12-01 12:28:28.115 335 13154.34 554.37 57031.93 88888.00 2009-12-01 12:28:29.115 335 13154.08 554.49 57031.31 88888.00 2009-12-01 12:28:30.115 335 13154.08 554.49 57031.31 88888.00 2009-12-01 12:28:31.115 335 13154.47 554.37 57031.19 88888.00 2009-12-01 12:28:32.115 335 13153.82 554.62 57031.44 88888.00 2009-12-01 12:28:33.115 335 13153.69 554.87 57031.56 88888.00 2009-12-01 12:28:34.115 335 13153.69 553.87 57031.07 88888.00 2009-12-01 12:28:35.115 335 13154.21 554.87 57031.44 88888.00 2009-12-01 12:28:36.115 335 13154.99 554.49 57031.56 88888.00 2009-12-01 12:28:37.115 335 13153.56 554.74 57030.95 88888.00 2009-12-01 12:28:38.115 335 13153.95 554.99 57031.31 88888.00 2009-12-01 12:28:39.115 335 13153.95 554.87 57030.95 88888.00 2009-12-01 12:28:40.115 335 13153.82 554.62 57030.70 88888.00 2009-12-01 12:28:41.115 335 13153.43 554.49 57030.95 88888.00 2009-12-01 12:28:42.115 335 13154.08 554.37 57031.19 88888.00 2009-12-01 12:28:43.115 335 13154.08 554.49 57031.07 88888.00 2009-12-01 12:28:44.115 335 13154.21 554.00 57031.93 88888.00 2009-12-01 12:28:45.115 335 13154.34 554.12 57031.31 88888.00 2009-12-01 12:28:46.115 335 13153.43 554.00 57031.44 88888.00 2009-12-01 12:28:47.115 335 13153.82 554.62 57031.44 88888.00 2009-12-01 12:28:48.115 335 13154.21 554.49 57031.68 88888.00 2009-12-01 12:28:49.115 335 13153.69 554.25 57031.07 88888.00 2009-12-01 12:28:50.115 335 13153.17 554.37 57031.56 88888.00 2009-12-01 12:28:51.115 335 13153.95 554.12 57031.19 88888.00 2009-12-01 12:28:52.115 335 13153.69 554.00 57030.95 88888.00 2009-12-01 12:28:53.115 335 13153.95 554.37 57031.44 88888.00 2009-12-01 12:28:54.115 335 13154.08 554.25 57030.95 88888.00 2009-12-01 12:28:55.115 335 13153.95 553.63 57031.07 88888.00 2009-12-01 12:28:56.115 335 13154.08 553.75 57031.93 88888.00 2009-12-01 12:28:57.115 335 13153.04 553.87 57031.19 88888.00 2009-12-01 12:28:58.115 335 13154.21 554.37 57031.44 88888.00 2009-12-01 12:28:59.115 335 13154.08 554.25 57031.56 88888.00 2009-12-01 12:29:00.115 335 13153.69 554.00 57031.68 88888.00 2009-12-01 12:29:01.115 335 13153.95 554.74 57031.93 88888.00 2009-12-01 12:29:02.115 335 13154.08 554.37 57031.07 88888.00 2009-12-01 12:29:03.115 335 13154.47 554.62 57031.31 88888.00 2009-12-01 12:29:04.115 335 13153.95 554.12 57031.68 88888.00 2009-12-01 12:29:05.115 335 13153.56 554.87 57031.44 88888.00 2009-12-01 12:29:06.115 335 13153.56 554.00 57031.44 88888.00 2009-12-01 12:29:07.115 335 13153.43 554.37 57031.68 88888.00 2009-12-01 12:29:08.115 335 13153.69 554.62 57031.07 88888.00 2009-12-01 12:29:09.115 335 13153.56 554.25 57031.19 88888.00 2009-12-01 12:29:10.115 335 13153.56 554.49 57030.95 88888.00 2009-12-01 12:29:11.115 335 13153.30 554.62 57031.31 88888.00 2009-12-01 12:29:12.115 335 13153.69 553.50 57032.17 88888.00 2009-12-01 12:29:13.115 335 13153.56 554.49 57031.56 88888.00 2009-12-01 12:29:14.115 335 13153.82 554.25 57031.44 88888.00 2009-12-01 12:29:15.115 335 13153.82 554.49 57030.82 88888.00 2009-12-01 12:29:16.114 335 13153.82 554.49 57031.19 88888.00 2009-12-01 12:29:17.114 335 13153.43 554.99 57030.82 88888.00 2009-12-01 12:29:18.114 335 13153.56 554.37 57031.44 88888.00 2009-12-01 12:29:19.114 335 13153.69 554.62 57031.93 88888.00 2009-12-01 12:29:20.114 335 13154.21 554.87 57030.95 88888.00 2009-12-01 12:29:21.114 335 13154.08 554.37 57031.31 88888.00 2009-12-01 12:29:22.114 335 13154.47 554.49 57031.56 88888.00 2009-12-01 12:29:23.114 335 13153.69 554.62 57031.80 88888.00 2009-12-01 12:29:24.114 335 13153.82 554.49 57031.44 88888.00 2009-12-01 12:29:25.114 335 13153.43 554.12 57031.44 88888.00 2009-12-01 12:29:26.114 335 13154.08 554.12 57031.31 88888.00 2009-12-01 12:29:27.114 335 13154.08 554.99 57031.44 88888.00 2009-12-01 12:29:28.114 335 13154.60 554.37 57030.70 88888.00 2009-12-01 12:29:29.114 335 13153.82 554.25 57031.31 88888.00 2009-12-01 12:29:30.114 335 13153.82 554.25 57031.68 88888.00 2009-12-01 12:29:31.114 335 13154.73 554.00 57030.95 88888.00 2009-12-01 12:29:32.114 335 13153.95 555.36 57031.31 88888.00 2009-12-01 12:29:33.114 335 13153.95 554.00 57031.68 88888.00 2009-12-01 12:29:34.114 335 13154.60 554.49 57031.80 88888.00 2009-12-01 12:29:35.114 335 13154.34 553.87 57031.07 88888.00 2009-12-01 12:29:36.114 335 13154.21 554.49 57029.97 88888.00 2009-12-01 12:29:37.114 335 13154.21 554.25 57031.31 88888.00 2009-12-01 12:29:38.114 335 13154.47 554.00 57031.31 88888.00 2009-12-01 12:29:39.114 335 13153.82 554.49 57031.68 88888.00 2009-12-01 12:29:40.114 335 13154.21 554.25 57031.68 88888.00 2009-12-01 12:29:41.114 335 13154.21 554.12 57031.56 88888.00 2009-12-01 12:29:42.114 335 13153.82 554.49 57031.19 88888.00 2009-12-01 12:29:43.114 335 13154.34 554.12 57031.44 88888.00 2009-12-01 12:29:44.114 335 13154.08 554.37 57031.31 88888.00 2009-12-01 12:29:45.114 335 13153.69 554.12 57030.95 88888.00 2009-12-01 12:29:46.114 335 13154.34 554.37 57031.56 88888.00 2009-12-01 12:29:47.114 335 13154.34 554.37 57031.68 88888.00 2009-12-01 12:29:48.114 335 13154.47 554.62 57031.07 88888.00 2009-12-01 12:29:49.114 335 13154.21 554.00 57031.93 88888.00 2009-12-01 12:29:50.114 335 13153.95 554.49 57031.44 88888.00 2009-12-01 12:29:51.114 335 13154.08 554.87 57031.80 88888.00 2009-12-01 12:29:52.114 335 13154.08 554.99 57031.56 88888.00 2009-12-01 12:29:53.114 335 13154.08 554.49 57030.58 88888.00 2009-12-01 12:29:54.114 335 13153.95 555.11 57031.31 88888.00 2009-12-01 12:29:55.114 335 13153.56 554.12 57032.17 88888.00 2009-12-01 12:29:56.114 335 13153.95 554.00 57031.68 88888.00 2009-12-01 12:29:57.114 335 13153.56 554.25 57031.19 88888.00 2009-12-01 12:29:58.114 335 13154.08 554.25 57031.19 88888.00 2009-12-01 12:29:59.114 335 13153.56 554.49 57031.56 88888.00 2009-12-01 12:30:00.114 335 13154.08 554.37 57031.31 88888.00 2009-12-01 12:30:01.114 335 13153.56 554.25 57030.95 88888.00 2009-12-01 12:30:02.114 335 13154.21 554.37 57031.19 88888.00 2009-12-01 12:30:03.114 335 13153.69 554.49 57030.95 88888.00 2009-12-01 12:30:04.114 335 13153.69 552.88 57031.68 88888.00 2009-12-01 12:30:05.114 335 13153.95 554.37 57031.07 88888.00 2009-12-01 12:30:06.114 335 13153.69 554.12 57030.82 88888.00 2009-12-01 12:30:07.114 335 13153.69 554.25 57031.19 88888.00 2009-12-01 12:30:08.114 335 13153.95 554.62 57031.56 88888.00 2009-12-01 12:30:09.114 335 13153.82 553.63 57030.70 88888.00 2009-12-01 12:30:10.114 335 13154.08 553.63 57031.19 88888.00 2009-12-01 12:30:11.114 335 13153.82 554.74 57031.44 88888.00 2009-12-01 12:30:12.114 335 13153.82 554.62 57030.70 88888.00 2009-12-01 12:30:13.114 335 13153.17 554.25 57030.95 88888.00 2009-12-01 12:30:14.114 335 13153.69 554.00 57030.82 88888.00 2009-12-01 12:30:15.114 335 13153.43 554.12 57031.07 88888.00 2009-12-01 12:30:16.114 335 13154.08 554.25 57030.82 88888.00 2009-12-01 12:30:17.114 335 13154.21 554.87 57032.05 88888.00 2009-12-01 12:30:18.114 335 13153.43 554.37 57031.80 88888.00 2009-12-01 12:30:19.114 335 13153.95 554.87 57031.80 88888.00 2009-12-01 12:30:20.114 335 13153.95 554.12 57031.44 88888.00 2009-12-01 12:30:21.114 335 13154.08 554.12 57030.95 88888.00 2009-12-01 12:30:22.114 335 13153.30 553.75 57031.44 88888.00 2009-12-01 12:30:23.114 335 13153.69 553.75 57031.56 88888.00 2009-12-01 12:30:24.114 335 13153.82 554.25 57031.44 88888.00 2009-12-01 12:30:25.114 335 13153.82 554.37 57031.68 88888.00 2009-12-01 12:30:26.114 335 13153.82 554.12 57031.07 88888.00 2009-12-01 12:30:27.114 335 13153.82 554.74 57031.44 88888.00 2009-12-01 12:30:28.114 335 13153.04 554.12 57031.44 88888.00 2009-12-01 12:30:29.114 335 13154.34 554.37 57030.70 88888.00 2009-12-01 12:30:30.114 335 13153.82 554.25 57031.44 88888.00 2009-12-01 12:30:31.114 335 13153.69 554.49 57031.07 88888.00 2009-12-01 12:30:32.114 335 13153.43 554.25 57031.44 88888.00 2009-12-01 12:30:33.114 335 13153.69 554.49 57031.56 88888.00 2009-12-01 12:30:34.114 335 13153.17 554.37 57031.44 88888.00 2009-12-01 12:30:35.114 335 13153.56 554.87 57031.44 88888.00 2009-12-01 12:30:36.114 335 13153.56 554.62 57030.95 88888.00 2009-12-01 12:30:37.114 335 13154.21 554.37 57030.70 88888.00 2009-12-01 12:30:38.114 335 13153.04 554.12 57031.44 88888.00 2009-12-01 12:30:39.114 335 13153.30 554.00 57031.56 88888.00 2009-12-01 12:30:40.114 335 13154.34 553.63 57031.07 88888.00 2009-12-01 12:30:41.114 335 13153.69 553.87 57030.95 88888.00 2009-12-01 12:30:42.114 335 13153.30 554.49 57030.82 88888.00 2009-12-01 12:30:43.114 335 13153.95 554.62 57030.95 88888.00 2009-12-01 12:30:44.114 335 13153.82 554.62 57031.07 88888.00 2009-12-01 12:30:45.114 335 13153.30 554.25 57031.44 88888.00 2009-12-01 12:30:46.114 335 13153.95 554.49 57031.19 88888.00 2009-12-01 12:30:47.114 335 13153.30 554.62 57031.19 88888.00 2009-12-01 12:30:48.114 335 13153.69 555.36 57031.44 88888.00 2009-12-01 12:30:49.114 335 13153.30 553.87 57031.19 88888.00 2009-12-01 12:30:50.114 335 13153.82 554.49 57030.70 88888.00 2009-12-01 12:30:51.114 335 13153.82 554.62 57030.70 88888.00 2009-12-01 12:30:52.114 335 13154.08 553.87 57030.95 88888.00 2009-12-01 12:30:53.114 335 13153.30 554.00 57030.82 88888.00 2009-12-01 12:30:54.114 335 13154.08 554.12 57031.68 88888.00 2009-12-01 12:30:55.114 335 13154.08 554.74 57031.19 88888.00 2009-12-01 12:30:56.114 335 13152.65 554.37 57031.80 88888.00 2009-12-01 12:30:57.114 335 13154.08 554.00 57031.44 88888.00 2009-12-01 12:30:58.114 335 13153.95 554.37 57031.68 88888.00 2009-12-01 12:30:59.114 335 13153.69 554.25 57031.19 88888.00 2009-12-01 12:31:00.114 335 13153.82 554.62 57031.31 88888.00 2009-12-01 12:31:01.114 335 13153.56 554.25 57031.31 88888.00 2009-12-01 12:31:02.114 335 13153.69 554.62 57030.82 88888.00 2009-12-01 12:31:03.114 335 13153.04 554.00 57031.31 88888.00 2009-12-01 12:31:04.114 335 13153.56 554.62 57031.68 88888.00 2009-12-01 12:31:05.114 335 13154.08 554.74 57031.68 88888.00 2009-12-01 12:31:06.114 335 13153.82 554.49 57031.07 88888.00 2009-12-01 12:31:07.114 335 13152.78 554.62 57030.82 88888.00 2009-12-01 12:31:08.114 335 13153.43 554.74 57031.80 88888.00 2009-12-01 12:31:09.114 335 13152.52 554.25 57031.31 88888.00 2009-12-01 12:31:10.114 335 13153.56 554.12 57031.68 88888.00 2009-12-01 12:31:11.114 335 13153.56 554.37 57031.31 88888.00 2009-12-01 12:31:12.114 335 13154.08 554.74 57031.68 88888.00 2009-12-01 12:31:13.114 335 13153.30 554.12 57030.95 88888.00 2009-12-01 12:31:14.114 335 13153.30 554.37 57031.44 88888.00 2009-12-01 12:31:15.114 335 13153.95 554.49 57030.58 88888.00 2009-12-01 12:31:16.114 335 13153.82 554.25 57031.44 88888.00 2009-12-01 12:31:17.114 335 13153.43 554.49 57031.56 88888.00 2009-12-01 12:31:18.114 335 13154.08 554.62 57031.31 88888.00 2009-12-01 12:31:19.114 335 13153.56 554.25 57031.31 88888.00 2009-12-01 12:31:20.114 335 13153.82 554.25 57031.19 88888.00 2009-12-01 12:31:21.114 335 13153.95 553.38 57031.56 88888.00 2009-12-01 12:31:22.114 335 13152.65 554.37 57030.70 88888.00 2009-12-01 12:31:23.114 335 13153.95 553.63 57031.31 88888.00 2009-12-01 12:31:24.114 335 13153.43 554.49 57031.07 88888.00 2009-12-01 12:31:25.114 335 13153.69 554.37 57031.44 88888.00 2009-12-01 12:31:26.114 335 13153.30 554.12 57031.31 88888.00 2009-12-01 12:31:27.114 335 13154.08 554.25 57030.82 88888.00 2009-12-01 12:31:28.114 335 13153.17 554.12 57030.58 88888.00 2009-12-01 12:31:29.114 335 13153.56 554.25 57031.31 88888.00 2009-12-01 12:31:30.114 335 13153.43 554.74 57031.93 88888.00 2009-12-01 12:31:31.114 335 13153.43 554.87 57030.95 88888.00 2009-12-01 12:31:32.114 335 13153.56 554.62 57031.80 88888.00 2009-12-01 12:31:33.114 335 13153.82 554.25 57031.93 88888.00 2009-12-01 12:31:34.114 335 13153.17 554.37 57031.56 88888.00 2009-12-01 12:31:35.114 335 13153.17 554.37 57031.44 88888.00 2009-12-01 12:31:36.114 335 13153.69 554.00 57031.07 88888.00 2009-12-01 12:31:37.114 335 13152.39 554.25 57031.19 88888.00 2009-12-01 12:31:38.114 335 13153.69 554.37 57031.44 88888.00 2009-12-01 12:31:39.114 335 13153.82 554.62 57030.58 88888.00 2009-12-01 12:31:40.114 335 13153.43 554.87 57030.95 88888.00 2009-12-01 12:31:41.114 335 13153.95 554.87 57031.31 88888.00 2009-12-01 12:31:42.114 335 13153.95 553.87 57031.44 88888.00 2009-12-01 12:31:43.114 335 13153.82 554.25 57031.68 88888.00 2009-12-01 12:31:44.114 335 13152.78 554.62 57030.95 88888.00 2009-12-01 12:31:45.114 335 13153.30 554.12 57031.68 88888.00 2009-12-01 12:31:46.114 335 13153.82 554.49 57031.31 88888.00 2009-12-01 12:31:47.114 335 13153.69 554.00 57031.80 88888.00 2009-12-01 12:31:48.114 335 13152.78 554.74 57031.56 88888.00 2009-12-01 12:31:49.114 335 13153.69 554.49 57031.80 88888.00 2009-12-01 12:31:50.114 335 13153.69 554.37 57031.80 88888.00 2009-12-01 12:31:51.114 335 13153.56 554.37 57031.56 88888.00 2009-12-01 12:31:52.114 335 13153.56 554.87 57032.05 88888.00 2009-12-01 12:31:53.114 335 13153.69 554.99 57031.44 88888.00 2009-12-01 12:31:54.114 335 13153.69 554.00 57031.56 88888.00 2009-12-01 12:31:55.114 335 13153.30 554.25 57031.68 88888.00 2009-12-01 12:31:56.114 335 13153.56 554.49 57031.56 88888.00 2009-12-01 12:31:57.114 335 13153.17 554.12 57031.44 88888.00 2009-12-01 12:31:58.114 335 13153.30 554.99 57030.95 88888.00 2009-12-01 12:31:59.114 335 13153.43 554.37 57030.95 88888.00 2009-12-01 12:32:00.114 335 13152.91 554.25 57031.44 88888.00 2009-12-01 12:32:01.114 335 13153.95 554.49 57031.19 88888.00 2009-12-01 12:32:02.114 335 13153.69 554.37 57031.56 88888.00 2009-12-01 12:32:03.114 335 13153.56 554.12 57031.19 88888.00 2009-12-01 12:32:04.114 335 13154.21 554.00 57031.31 88888.00 2009-12-01 12:32:05.114 335 13153.17 554.00 57032.05 88888.00 2009-12-01 12:32:06.114 335 13153.82 553.75 57031.07 88888.00 2009-12-01 12:32:07.114 335 13153.56 554.12 57031.68 88888.00 2009-12-01 12:32:08.114 335 13153.56 554.00 57032.41 88888.00 2009-12-01 12:32:09.114 335 13153.17 554.87 57031.68 88888.00 2009-12-01 12:32:10.114 335 13153.04 554.37 57031.44 88888.00 2009-12-01 12:32:11.114 335 13154.08 554.25 57031.19 88888.00 2009-12-01 12:32:12.114 335 13153.43 554.49 57031.44 88888.00 2009-12-01 12:32:13.114 335 13153.82 554.87 57031.19 88888.00 2009-12-01 12:32:14.114 335 13153.56 554.62 57031.44 88888.00 2009-12-01 12:32:15.114 335 13153.43 554.12 57031.07 88888.00 2009-12-01 12:32:16.114 335 13153.43 553.75 57030.95 88888.00 2009-12-01 12:32:17.114 335 13153.30 554.00 57030.70 88888.00 2009-12-01 12:32:18.114 335 13153.69 554.12 57031.68 88888.00 2009-12-01 12:32:19.114 335 13153.43 554.62 57030.82 88888.00 2009-12-01 12:32:20.114 335 13153.95 554.12 57031.31 88888.00 2009-12-01 12:32:21.114 335 13153.43 554.74 57030.95 88888.00 2009-12-01 12:32:22.114 335 13154.08 554.62 57031.44 88888.00 2009-12-01 12:32:23.114 335 13153.69 554.25 57031.44 88888.00 2009-12-01 12:32:24.114 335 13154.08 554.12 57031.44 88888.00 2009-12-01 12:32:25.114 335 13153.56 554.49 57031.19 88888.00 2009-12-01 12:32:26.114 335 13153.17 554.62 57031.44 88888.00 2009-12-01 12:32:27.114 335 13153.95 553.87 57031.31 88888.00 2009-12-01 12:32:28.114 335 13153.56 554.37 57031.80 88888.00 2009-12-01 12:32:29.114 335 13152.91 553.87 57031.07 88888.00 2009-12-01 12:32:30.114 335 13153.69 554.12 57031.93 88888.00 2009-12-01 12:32:31.114 335 13153.56 554.74 57030.82 88888.00 2009-12-01 12:32:32.114 335 13153.30 554.49 57031.56 88888.00 2009-12-01 12:32:33.114 335 13152.91 554.37 57031.80 88888.00 2009-12-01 12:32:34.114 335 13154.08 554.62 57031.07 88888.00 2009-12-01 12:32:35.114 335 13153.04 554.37 57031.44 88888.00 2009-12-01 12:32:36.114 335 13153.95 554.00 57031.31 88888.00 2009-12-01 12:32:37.114 335 13152.65 554.12 57030.58 88888.00 2009-12-01 12:32:38.114 335 13153.17 554.37 57030.95 88888.00 2009-12-01 12:32:39.114 335 13153.17 554.00 57031.44 88888.00 2009-12-01 12:32:40.114 335 13153.56 554.37 57031.56 88888.00 2009-12-01 12:32:41.114 335 13153.69 554.74 57030.82 88888.00 2009-12-01 12:32:42.114 335 13152.91 554.62 57031.31 88888.00 2009-12-01 12:32:43.114 335 13153.43 554.49 57030.95 88888.00 2009-12-01 12:32:44.114 335 13153.04 554.00 57031.31 88888.00 2009-12-01 12:32:45.114 335 13153.04 554.12 57031.07 88888.00 2009-12-01 12:32:46.114 335 13153.43 554.62 57031.19 88888.00 2009-12-01 12:32:47.114 335 13153.82 554.62 57031.68 88888.00 2009-12-01 12:32:48.114 335 13152.91 554.87 57032.17 88888.00 2009-12-01 12:32:49.114 335 13153.43 554.74 57031.93 88888.00 2009-12-01 12:32:50.114 335 13153.69 554.49 57032.17 88888.00 2009-12-01 12:32:51.114 335 13153.43 554.25 57031.44 88888.00 2009-12-01 12:32:52.114 335 13153.30 554.12 57031.56 88888.00 2009-12-01 12:32:53.114 335 13153.30 554.25 57030.95 88888.00 2009-12-01 12:32:54.114 335 13153.69 554.49 57031.19 88888.00 2009-12-01 12:32:55.114 335 13153.04 554.62 57032.05 88888.00 2009-12-01 12:32:56.114 335 13153.95 554.49 57031.07 88888.00 2009-12-01 12:32:57.114 335 13153.30 553.87 57030.70 88888.00 2009-12-01 12:32:58.114 335 13153.17 554.87 57031.19 88888.00 2009-12-01 12:32:59.114 335 13153.95 554.62 57031.07 88888.00 2009-12-01 12:33:00.114 335 13153.17 554.74 57031.44 88888.00 2009-12-01 12:33:01.114 335 13153.43 554.87 57029.85 88888.00 2009-12-01 12:33:02.114 335 13153.69 554.37 57031.07 88888.00 2009-12-01 12:33:03.114 335 13153.56 554.25 57031.44 88888.00 2009-12-01 12:33:04.114 335 13153.17 554.87 57031.07 88888.00 2009-12-01 12:33:05.114 335 13153.04 554.62 57031.31 88888.00 2009-12-01 12:33:06.114 335 13153.17 554.00 57030.46 88888.00 2009-12-01 12:33:07.114 335 13153.56 554.49 57031.44 88888.00 2009-12-01 12:33:08.114 335 13153.43 554.37 57030.70 88888.00 2009-12-01 12:33:09.114 335 13152.78 554.25 57031.56 88888.00 2009-12-01 12:33:10.114 335 13153.04 554.74 57031.56 88888.00 2009-12-01 12:33:11.114 335 13152.91 554.25 57031.56 88888.00 2009-12-01 12:33:12.114 335 13152.91 554.37 57030.95 88888.00 2009-12-01 12:33:13.114 335 13152.65 554.74 57031.19 88888.00 2009-12-01 12:33:14.114 335 13153.04 554.99 57031.31 88888.00 2009-12-01 12:33:15.114 335 13153.17 554.25 57031.80 88888.00 2009-12-01 12:33:16.114 335 13153.17 554.74 57031.44 88888.00 2009-12-01 12:33:17.114 335 13153.43 554.62 57030.46 88888.00 2009-12-01 12:33:18.114 335 13153.43 554.49 57031.31 88888.00 2009-12-01 12:33:19.114 335 13153.17 554.49 57031.19 88888.00 2009-12-01 12:33:20.114 335 13153.04 554.12 57031.19 88888.00 2009-12-01 12:33:21.114 335 13153.43 554.87 57031.07 88888.00 2009-12-01 12:33:22.114 335 13153.82 554.74 57030.09 88888.00 2009-12-01 12:33:23.114 335 13153.56 554.87 57031.19 88888.00 2009-12-01 12:33:24.114 335 13153.43 554.87 57031.19 88888.00 2009-12-01 12:33:25.114 335 13153.43 554.49 57031.44 88888.00 2009-12-01 12:33:26.114 335 13153.30 554.62 57030.46 88888.00 2009-12-01 12:33:27.114 335 13153.82 554.62 57030.95 88888.00 2009-12-01 12:33:28.114 335 13153.69 554.00 57031.31 88888.00 2009-12-01 12:33:29.114 335 13153.56 554.12 57030.95 88888.00 2009-12-01 12:33:30.114 335 13153.30 554.62 57031.31 88888.00 2009-12-01 12:33:31.114 335 13153.04 554.99 57031.19 88888.00 2009-12-01 12:33:32.114 335 13153.82 554.49 57031.07 88888.00 2009-12-01 12:33:33.114 335 13153.69 555.24 57031.19 88888.00 2009-12-01 12:33:34.114 335 13153.04 554.00 57031.31 88888.00 2009-12-01 12:33:35.114 335 13153.43 554.74 57030.95 88888.00 2009-12-01 12:33:36.114 335 13153.69 554.87 57031.93 88888.00 2009-12-01 12:33:37.114 335 13152.78 554.12 57031.07 88888.00 2009-12-01 12:33:38.114 335 13153.17 555.24 57031.68 88888.00 2009-12-01 12:33:39.114 335 13153.30 554.62 57031.31 88888.00 2009-12-01 12:33:40.114 335 13153.43 554.25 57031.07 88888.00 2009-12-01 12:33:41.114 335 13153.43 554.62 57031.68 88888.00 2009-12-01 12:33:42.114 335 13153.82 554.87 57031.80 88888.00 2009-12-01 12:33:43.114 335 13153.82 554.25 57031.19 88888.00 2009-12-01 12:33:44.114 335 13153.56 554.74 57031.68 88888.00 2009-12-01 12:33:45.114 335 13153.69 554.74 57031.44 88888.00 2009-12-01 12:33:46.114 335 13153.43 554.37 57032.17 88888.00 2009-12-01 12:33:47.114 335 13153.95 553.75 57031.31 88888.00 2009-12-01 12:33:48.114 335 13153.95 555.11 57031.19 88888.00 2009-12-01 12:33:49.114 335 13153.56 554.99 57031.68 88888.00 2009-12-01 12:33:50.114 335 13153.56 554.74 57031.31 88888.00 2009-12-01 12:33:51.114 335 13152.65 554.49 57031.68 88888.00 2009-12-01 12:33:52.114 335 13153.43 554.62 57031.56 88888.00 2009-12-01 12:33:53.114 335 13153.17 554.62 57031.44 88888.00 2009-12-01 12:33:54.114 335 13153.17 554.25 57031.56 88888.00 2009-12-01 12:33:55.114 335 13153.17 554.49 57031.44 88888.00 2009-12-01 12:33:56.114 335 13153.04 554.37 57031.80 88888.00 2009-12-01 12:33:57.114 335 13152.91 554.62 57031.31 88888.00 2009-12-01 12:33:58.114 335 13152.91 554.74 57031.44 88888.00 2009-12-01 12:33:59.114 335 13153.30 554.87 57031.19 88888.00 2009-12-01 12:34:00.114 335 13153.30 554.49 57031.19 88888.00 2009-12-01 12:34:01.114 335 13153.17 553.87 57030.95 88888.00 2009-12-01 12:34:02.114 335 13152.91 554.12 57031.19 88888.00 2009-12-01 12:34:03.114 335 13152.91 554.74 57031.19 88888.00 2009-12-01 12:34:04.114 335 13153.04 554.74 57031.44 88888.00 2009-12-01 12:34:05.114 335 13153.30 554.49 57031.56 88888.00 2009-12-01 12:34:06.114 335 13153.17 554.25 57030.82 88888.00 2009-12-01 12:34:07.114 335 13153.17 554.87 57031.56 88888.00 2009-12-01 12:34:08.114 335 13153.17 554.62 57031.44 88888.00 2009-12-01 12:34:09.114 335 13153.30 554.37 57031.19 88888.00 2009-12-01 12:34:10.114 335 13153.04 554.74 57031.56 88888.00 2009-12-01 12:34:11.114 335 13152.91 554.74 57031.80 88888.00 2009-12-01 12:34:12.114 335 13153.69 554.00 57031.19 88888.00 2009-12-01 12:34:13.114 335 13153.17 554.62 57031.56 88888.00 2009-12-01 12:34:14.114 335 13152.91 554.37 57031.44 88888.00 2009-12-01 12:34:15.114 335 13152.91 553.87 57031.56 88888.00 2009-12-01 12:34:16.114 335 13153.69 554.87 57031.44 88888.00 2009-12-01 12:34:17.114 335 13153.17 554.99 57031.31 88888.00 2009-12-01 12:34:18.114 335 13153.43 554.62 57031.07 88888.00 2009-12-01 12:34:19.114 335 13153.17 554.37 57031.07 88888.00 2009-12-01 12:34:20.114 335 13153.30 554.25 57031.07 88888.00 2009-12-01 12:34:21.114 335 13153.04 554.99 57032.05 88888.00 2009-12-01 12:34:22.114 335 13152.91 554.87 57030.95 88888.00 2009-12-01 12:34:23.114 335 13153.30 554.12 57031.68 88888.00 2009-12-01 12:34:24.114 335 13153.69 554.12 57032.05 88888.00 2009-12-01 12:34:25.114 335 13153.95 554.99 57031.07 88888.00 2009-12-01 12:34:26.114 335 13152.91 554.25 57031.44 88888.00 2009-12-01 12:34:27.114 335 13153.82 554.25 57031.44 88888.00 2009-12-01 12:34:28.114 335 13153.17 554.49 57031.68 88888.00 2009-12-01 12:34:29.114 335 13154.08 554.49 57031.31 88888.00 2009-12-01 12:34:30.114 335 13153.04 554.37 57031.44 88888.00 2009-12-01 12:34:31.114 335 13152.78 554.25 57031.44 88888.00 2009-12-01 12:34:32.114 335 13153.17 554.00 57030.70 88888.00 2009-12-01 12:34:33.114 335 13153.17 554.49 57031.68 88888.00 2009-12-01 12:34:34.114 335 13153.43 554.37 57031.44 88888.00 2009-12-01 12:34:35.114 335 13153.04 554.37 57031.31 88888.00 2009-12-01 12:34:36.114 335 13152.78 554.37 57032.05 88888.00 2009-12-01 12:34:37.114 335 13153.17 555.24 57031.44 88888.00 2009-12-01 12:34:38.114 335 13153.82 554.37 57031.31 88888.00 2009-12-01 12:34:39.114 335 13152.91 554.49 57031.44 88888.00 2009-12-01 12:34:40.114 335 13152.39 554.99 57030.95 88888.00 2009-12-01 12:34:41.114 335 13153.43 554.87 57031.31 88888.00 2009-12-01 12:34:42.114 335 13153.82 554.87 57030.82 88888.00 2009-12-01 12:34:43.114 335 13153.56 554.62 57031.31 88888.00 2009-12-01 12:34:44.114 335 13153.30 554.87 57032.05 88888.00 2009-12-01 12:34:45.114 335 13153.30 554.87 57031.80 88888.00 2009-12-01 12:34:46.114 335 13153.17 555.36 57031.07 88888.00 2009-12-01 12:34:47.114 335 13152.39 554.87 57031.19 88888.00 2009-12-01 12:34:48.114 335 13153.43 554.37 57031.19 88888.00 2009-12-01 12:34:49.114 335 13153.17 554.37 57031.07 88888.00 2009-12-01 12:34:50.114 335 13153.17 554.74 57031.19 88888.00 2009-12-01 12:34:51.114 335 13153.04 554.99 57031.93 88888.00 2009-12-01 12:34:52.114 335 13153.17 554.74 57031.56 88888.00 2009-12-01 12:34:53.114 335 13152.91 554.87 57031.31 88888.00 2009-12-01 12:34:54.114 335 13153.56 554.62 57032.05 88888.00 2009-12-01 12:34:55.114 335 13153.17 554.12 57031.80 88888.00 2009-12-01 12:34:56.114 335 13153.04 554.49 57031.07 88888.00 2009-12-01 12:34:57.114 335 13152.91 554.62 57030.46 88888.00 2009-12-01 12:34:58.114 335 13153.43 554.12 57031.93 88888.00 2009-12-01 12:34:59.114 335 13152.91 554.49 57030.95 88888.00 2009-12-01 12:35:00.114 335 13153.17 554.25 57031.19 88888.00 2009-12-01 12:35:01.114 335 13153.43 554.99 57031.44 88888.00 2009-12-01 12:35:02.114 335 13153.30 554.74 57031.31 88888.00 2009-12-01 12:35:03.114 335 13152.13 555.48 57031.56 88888.00 2009-12-01 12:35:04.114 335 13153.56 554.87 57031.19 88888.00 2009-12-01 12:35:05.114 335 13152.91 554.62 57031.44 88888.00 2009-12-01 12:35:06.114 335 13153.04 554.37 57031.07 88888.00 2009-12-01 12:35:07.114 335 13153.69 554.00 57031.31 88888.00 2009-12-01 12:35:08.114 335 13153.17 554.99 57031.31 88888.00 2009-12-01 12:35:09.114 335 13153.43 554.74 57031.19 88888.00 2009-12-01 12:35:10.114 335 13152.78 555.11 57031.19 88888.00 2009-12-01 12:35:11.114 335 13152.78 554.74 57031.44 88888.00 2009-12-01 12:35:12.114 335 13153.30 554.62 57031.80 88888.00 2009-12-01 12:35:13.114 335 13152.91 554.25 57031.19 88888.00 2009-12-01 12:35:14.114 335 13153.30 553.75 57030.58 88888.00 2009-12-01 12:35:15.114 335 13153.43 554.62 57031.56 88888.00 2009-12-01 12:35:16.114 335 13152.91 554.49 57031.31 88888.00 2009-12-01 12:35:17.114 335 13153.04 554.87 57031.07 88888.00 2009-12-01 12:35:18.114 335 13153.17 554.74 57031.19 88888.00 2009-12-01 12:35:19.114 335 13153.17 554.87 57031.68 88888.00 2009-12-01 12:35:20.114 335 13153.30 554.99 57031.56 88888.00 2009-12-01 12:35:21.114 335 13152.91 555.11 57031.31 88888.00 2009-12-01 12:35:22.114 335 13153.30 555.11 57031.31 88888.00 2009-12-01 12:35:23.114 335 13153.04 554.49 57032.05 88888.00 2009-12-01 12:35:24.114 335 13153.43 554.87 57031.44 88888.00 2009-12-01 12:35:25.114 335 13153.43 554.74 57030.70 88888.00 2009-12-01 12:35:26.114 335 13153.04 554.99 57031.31 88888.00 2009-12-01 12:35:27.114 335 13152.65 555.24 57030.70 88888.00 2009-12-01 12:35:28.114 335 13152.91 554.74 57031.07 88888.00 2009-12-01 12:35:29.114 335 13153.17 554.37 57031.44 88888.00 2009-12-01 12:35:30.114 335 13153.30 554.87 57031.19 88888.00 2009-12-01 12:35:31.114 335 13153.30 555.24 57031.56 88888.00 2009-12-01 12:35:32.114 335 13153.43 555.24 57031.56 88888.00 2009-12-01 12:35:33.114 335 13153.04 554.62 57031.07 88888.00 2009-12-01 12:35:34.114 335 13153.17 554.99 57031.44 88888.00 2009-12-01 12:35:35.114 335 13153.04 555.24 57031.07 88888.00 2009-12-01 12:35:36.114 335 13153.30 554.74 57030.95 88888.00 2009-12-01 12:35:37.114 335 13153.43 554.49 57031.19 88888.00 2009-12-01 12:35:38.114 335 13153.30 554.74 57030.82 88888.00 2009-12-01 12:35:39.114 335 13152.91 554.62 57031.44 88888.00 2009-12-01 12:35:40.114 335 13152.91 554.99 57031.19 88888.00 2009-12-01 12:35:41.114 335 13152.78 554.37 57031.31 88888.00 2009-12-01 12:35:42.114 335 13153.43 554.37 57031.93 88888.00 2009-12-01 12:35:43.114 335 13152.91 554.37 57031.19 88888.00 2009-12-01 12:35:44.114 335 13153.30 554.99 57030.95 88888.00 2009-12-01 12:35:45.114 335 13153.43 555.73 57031.68 88888.00 2009-12-01 12:35:46.114 335 13153.04 554.62 57031.19 88888.00 2009-12-01 12:35:47.114 335 13153.43 554.87 57031.44 88888.00 2009-12-01 12:35:48.114 335 13153.43 554.62 57030.58 88888.00 2009-12-01 12:35:49.114 335 13153.95 555.11 57030.58 88888.00 2009-12-01 12:35:50.114 335 13153.43 554.74 57031.07 88888.00 2009-12-01 12:35:51.114 335 13153.17 554.74 57030.58 88888.00 2009-12-01 12:35:52.114 335 13153.82 554.62 57031.31 88888.00 2009-12-01 12:35:53.114 335 13153.04 554.37 57031.19 88888.00 2009-12-01 12:35:54.114 335 13153.04 554.87 57031.07 88888.00 2009-12-01 12:35:55.114 335 13153.43 555.36 57031.44 88888.00 2009-12-01 12:35:56.114 335 13153.43 555.61 57031.31 88888.00 2009-12-01 12:35:57.114 335 13153.56 554.74 57030.34 88888.00 2009-12-01 12:35:58.114 335 13153.04 554.62 57030.95 88888.00 2009-12-01 12:35:59.114 335 13152.91 554.74 57031.68 88888.00 2009-12-01 12:36:00.114 335 13153.04 554.49 57030.82 88888.00 2009-12-01 12:36:01.114 335 13153.04 554.74 57031.19 88888.00 2009-12-01 12:36:02.114 335 13153.82 555.36 57031.31 88888.00 2009-12-01 12:36:03.114 335 13153.43 555.24 57031.31 88888.00 2009-12-01 12:36:04.114 335 13152.78 554.87 57031.19 88888.00 2009-12-01 12:36:05.114 335 13153.43 555.36 57031.19 88888.00 2009-12-01 12:36:06.114 335 13153.04 554.62 57030.95 88888.00 2009-12-01 12:36:07.114 335 13152.91 554.74 57031.31 88888.00 2009-12-01 12:36:08.114 335 13153.56 554.87 57031.56 88888.00 2009-12-01 12:36:09.114 335 13153.82 555.36 57031.07 88888.00 2009-12-01 12:36:11.114 335 13153.04 554.62 57031.31 88888.00 2009-12-01 12:36:12.114 335 13153.04 554.87 57031.31 88888.00 2009-12-01 12:36:13.114 335 13153.04 555.24 57031.07 88888.00 2009-12-01 12:36:14.114 335 13153.69 555.11 57030.82 88888.00 2009-12-01 12:36:15.114 335 13153.04 555.11 57031.93 88888.00 2009-12-01 12:36:16.114 335 13152.52 554.74 57031.31 88888.00 2009-12-01 12:36:17.114 335 13152.91 554.99 57031.19 88888.00 2009-12-01 12:36:18.114 335 13152.52 555.11 57031.31 88888.00 2009-12-01 12:36:19.114 335 13153.82 555.11 57031.07 88888.00 2009-12-01 12:36:20.114 335 13153.43 554.99 57031.07 88888.00 2009-12-01 12:36:21.114 335 13152.78 555.24 57031.44 88888.00 2009-12-01 12:36:22.114 335 13153.56 554.74 57031.31 88888.00 2009-12-01 12:36:23.114 335 13152.91 555.11 57031.68 88888.00 2009-12-01 12:36:24.114 335 13153.56 555.73 57031.56 88888.00 2009-12-01 12:36:25.114 335 13153.43 554.99 57031.19 88888.00 2009-12-01 12:36:26.114 335 13153.04 554.87 57031.44 88888.00 2009-12-01 12:36:27.114 335 13153.43 555.11 57031.19 88888.00 2009-12-01 12:36:28.114 335 13153.17 554.99 57030.82 88888.00 2009-12-01 12:36:29.114 335 13152.26 555.24 57031.44 88888.00 2009-12-01 12:36:30.114 335 13152.65 555.24 57031.44 88888.00 2009-12-01 12:36:31.114 335 13153.04 554.87 57031.19 88888.00 2009-12-01 12:36:32.114 335 13153.82 554.99 57031.56 88888.00 2009-12-01 12:36:33.114 335 13153.56 555.61 57031.31 88888.00 2009-12-01 12:36:34.114 335 13153.69 554.74 57031.68 88888.00 2009-12-01 12:36:35.114 335 13153.43 554.99 57030.95 88888.00 2009-12-01 12:36:36.114 335 13152.91 554.62 57030.95 88888.00 2009-12-01 12:36:37.114 335 13154.08 555.24 57031.68 88888.00 2009-12-01 12:36:38.114 335 13152.78 555.36 57031.07 88888.00 2009-12-01 12:36:39.114 335 13152.91 554.49 57031.31 88888.00 2009-12-01 12:36:40.114 335 13153.43 554.99 57031.07 88888.00 2009-12-01 12:36:41.114 335 13153.56 555.24 57031.56 88888.00 2009-12-01 12:36:42.114 335 13153.56 555.24 57030.95 88888.00 2009-12-01 12:36:43.114 335 13153.30 554.99 57031.56 88888.00 2009-12-01 12:36:44.114 335 13153.56 554.74 57030.46 88888.00 2009-12-01 12:36:45.114 335 13153.56 554.62 57031.19 88888.00 2009-12-01 12:36:46.114 335 13152.91 555.24 57031.68 88888.00 2009-12-01 12:36:47.114 335 13153.95 554.99 57031.56 88888.00 2009-12-01 12:36:48.114 335 13153.69 555.11 57030.82 88888.00 2009-12-01 12:36:49.114 335 13153.69 554.99 57031.68 88888.00 2009-12-01 12:36:50.114 335 13153.69 555.36 57031.56 88888.00 2009-12-01 12:36:51.114 335 13152.78 555.11 57030.82 88888.00 2009-12-01 12:36:52.114 335 13153.43 554.62 57031.68 88888.00 2009-12-01 12:36:53.114 335 13153.43 555.48 57031.80 88888.00 2009-12-01 12:36:54.114 335 13153.56 554.74 57031.07 88888.00 2009-12-01 12:36:55.114 335 13153.30 555.24 57031.68 88888.00 2009-12-01 12:36:56.114 335 13153.56 555.24 57031.31 88888.00 2009-12-01 12:36:57.114 335 13153.82 555.24 57030.95 88888.00 2009-12-01 12:36:58.114 335 13153.82 554.74 57031.31 88888.00 2009-12-01 12:36:59.114 335 13153.82 555.24 57030.95 88888.00 2009-12-01 12:37:00.114 335 13153.17 554.74 57031.80 88888.00 2009-12-01 12:37:01.114 335 13153.43 555.36 57030.95 88888.00 2009-12-01 12:37:02.114 335 13153.56 555.48 57031.68 88888.00 2009-12-01 12:37:03.114 335 13153.56 554.74 57031.19 88888.00 2009-12-01 12:37:04.114 335 13152.52 555.11 57031.07 88888.00 2009-12-01 12:37:05.114 335 13153.56 554.87 57031.56 88888.00 2009-12-01 12:37:06.114 335 13152.91 555.11 57031.07 88888.00 2009-12-01 12:37:07.114 335 13154.08 554.87 57031.93 88888.00 2009-12-01 12:37:08.114 335 13153.30 555.24 57032.29 88888.00 2009-12-01 12:37:09.114 335 13153.56 555.36 57031.44 88888.00 2009-12-01 12:37:10.114 335 13153.56 554.99 57031.19 88888.00 2009-12-01 12:37:11.114 335 13153.56 554.62 57031.44 88888.00 2009-12-01 12:37:12.114 335 13153.04 554.99 57031.80 88888.00 2009-12-01 12:37:13.114 335 13154.34 555.11 57031.56 88888.00 2009-12-01 12:37:14.114 335 13153.82 555.24 57030.82 88888.00 2009-12-01 12:37:15.114 335 13153.43 555.61 57031.93 88888.00 2009-12-01 12:37:16.114 335 13153.56 554.99 57031.19 88888.00 2009-12-01 12:37:17.114 335 13154.08 555.24 57030.82 88888.00 2009-12-01 12:37:18.114 335 13153.56 555.61 57031.07 88888.00 2009-12-01 12:37:19.114 335 13153.69 555.11 57031.19 88888.00 2009-12-01 12:37:20.114 335 13154.21 555.48 57031.19 88888.00 2009-12-01 12:37:21.114 335 13152.91 555.24 57031.44 88888.00 2009-12-01 12:37:22.114 335 13153.43 555.24 57030.95 88888.00 2009-12-01 12:37:23.114 335 13153.30 555.61 57031.19 88888.00 2009-12-01 12:37:24.114 335 13153.30 555.36 57031.19 88888.00 2009-12-01 12:37:25.114 335 13153.56 554.99 57031.68 88888.00 2009-12-01 12:37:26.114 335 13153.95 554.87 57031.07 88888.00 2009-12-01 12:37:27.114 335 13153.82 555.11 57030.95 88888.00 2009-12-01 12:37:28.114 335 13153.95 554.99 57031.07 88888.00 2009-12-01 12:37:29.114 335 13154.08 554.87 57030.95 88888.00 2009-12-01 12:37:30.114 335 13153.82 555.73 57030.95 88888.00 2009-12-01 12:37:31.114 335 13152.91 555.73 57031.56 88888.00 2009-12-01 12:37:32.114 335 13153.30 555.24 57031.44 88888.00 2009-12-01 12:37:33.114 335 13153.56 555.61 57031.31 88888.00 2009-12-01 12:37:34.114 335 13153.56 555.11 57031.19 88888.00 2009-12-01 12:37:35.114 335 13153.43 555.11 57031.80 88888.00 2009-12-01 12:37:36.114 335 13153.56 554.99 57030.95 88888.00 2009-12-01 12:37:37.114 335 13153.43 555.61 57031.56 88888.00 2009-12-01 12:37:38.114 335 13153.56 554.87 57031.56 88888.00 2009-12-01 12:37:39.114 335 13153.69 554.87 57031.68 88888.00 2009-12-01 12:37:40.114 335 13153.43 555.36 57031.31 88888.00 2009-12-01 12:37:41.114 335 13153.43 555.36 57030.82 88888.00 2009-12-01 12:37:42.114 335 13153.69 555.73 57031.80 88888.00 2009-12-01 12:37:43.114 335 13153.56 554.62 57031.56 88888.00 2009-12-01 12:37:44.114 335 13154.08 555.36 57031.80 88888.00 2009-12-01 12:37:45.114 335 13153.56 554.74 57030.70 88888.00 2009-12-01 12:37:46.114 335 13153.56 554.99 57031.07 88888.00 2009-12-01 12:37:47.114 335 13153.82 554.87 57030.95 88888.00 2009-12-01 12:37:48.114 335 13153.69 554.25 57030.95 88888.00 2009-12-01 12:37:49.114 335 13153.56 554.99 57031.44 88888.00 2009-12-01 12:37:50.114 335 13153.56 555.48 57031.93 88888.00 2009-12-01 12:37:51.114 335 13153.95 554.74 57030.95 88888.00 2009-12-01 12:37:52.114 335 13153.69 554.62 57031.68 88888.00 2009-12-01 12:37:53.114 335 13153.30 555.11 57031.93 88888.00 2009-12-01 12:37:54.114 335 13153.56 554.74 57031.93 88888.00 2009-12-01 12:37:55.114 335 13154.47 554.74 57031.80 88888.00 2009-12-01 12:37:56.114 335 13154.21 554.99 57031.68 88888.00 2009-12-01 12:37:57.114 335 13152.78 555.48 57031.19 88888.00 2009-12-01 12:37:58.114 335 13154.47 555.36 57030.70 88888.00 2009-12-01 12:37:59.114 335 13153.82 555.24 57031.56 88888.00 2009-12-01 12:38:00.114 335 13153.69 555.11 57031.19 88888.00 2009-12-01 12:38:01.114 335 13153.56 555.24 57031.19 88888.00 2009-12-01 12:38:02.114 335 13153.30 554.87 57030.95 88888.00 2009-12-01 12:38:03.114 335 13153.69 555.36 57031.44 88888.00 2009-12-01 12:38:04.114 335 13153.56 554.99 57031.19 88888.00 2009-12-01 12:38:05.114 335 13153.82 555.36 57031.80 88888.00 2009-12-01 12:38:06.114 335 13153.56 555.36 57031.56 88888.00 2009-12-01 12:38:07.114 335 13153.69 554.99 57031.07 88888.00 2009-12-01 12:38:08.114 335 13154.08 554.87 57031.07 88888.00 2009-12-01 12:38:09.114 335 13153.56 555.11 57031.93 88888.00 2009-12-01 12:38:10.114 335 13153.56 555.36 57031.68 88888.00 2009-12-01 12:38:11.114 335 13154.47 554.74 57031.56 88888.00 2009-12-01 12:38:12.114 335 13154.08 554.99 57031.68 88888.00 2009-12-01 12:38:13.114 335 13154.34 555.36 57031.68 88888.00 2009-12-01 12:38:14.114 335 13153.69 555.48 57030.95 88888.00 2009-12-01 12:38:15.114 335 13153.69 555.11 57031.68 88888.00 2009-12-01 12:38:16.114 335 13154.47 554.99 57031.07 88888.00 2009-12-01 12:38:17.114 335 13153.43 554.62 57031.80 88888.00 2009-12-01 12:38:18.114 335 13153.43 555.61 57031.31 88888.00 2009-12-01 12:38:19.114 335 13153.43 554.87 57031.56 88888.00 2009-12-01 12:38:20.114 335 13153.82 554.99 57031.68 88888.00 2009-12-01 12:38:21.114 335 13153.95 554.99 57032.66 88888.00 2009-12-01 12:38:22.114 335 13153.69 554.87 57031.44 88888.00 2009-12-01 12:38:23.114 335 13153.56 555.11 57031.93 88888.00 2009-12-01 12:38:24.114 335 13153.82 555.86 57031.93 88888.00 2009-12-01 12:38:25.114 335 13153.82 555.73 57031.44 88888.00 2009-12-01 12:38:26.114 335 13153.95 555.24 57032.54 88888.00 2009-12-01 12:38:27.114 335 13153.56 555.24 57031.19 88888.00 2009-12-01 12:38:28.114 335 13154.47 555.24 57031.68 88888.00 2009-12-01 12:38:29.114 335 13153.95 554.99 57031.07 88888.00 2009-12-01 12:38:30.114 335 13153.43 554.74 57032.05 88888.00 2009-12-01 12:38:31.114 335 13153.30 555.24 57031.44 88888.00 2009-12-01 12:38:32.114 335 13153.82 555.24 57031.07 88888.00 2009-12-01 12:38:33.114 335 13154.34 554.62 57031.68 88888.00 2009-12-01 12:38:34.114 335 13154.34 555.48 57031.80 88888.00 2009-12-01 12:38:35.114 335 13153.17 555.48 57031.31 88888.00 2009-12-01 12:38:36.114 335 13153.69 554.99 57031.56 88888.00 2009-12-01 12:38:37.114 335 13153.82 555.11 57031.68 88888.00 2009-12-01 12:38:38.114 335 13154.60 555.86 57031.93 88888.00 2009-12-01 12:38:39.114 335 13154.34 555.36 57031.56 88888.00 2009-12-01 12:38:40.114 335 13153.95 555.48 57031.93 88888.00 2009-12-01 12:38:41.114 335 13153.43 554.74 57031.80 88888.00 2009-12-01 12:38:42.114 335 13154.34 554.99 57031.44 88888.00 2009-12-01 12:38:43.114 335 13154.08 554.74 57031.80 88888.00 2009-12-01 12:38:44.114 335 13153.56 554.87 57032.41 88888.00 2009-12-01 12:38:45.114 335 13154.21 554.87 57031.31 88888.00 2009-12-01 12:38:46.114 335 13154.34 555.61 57031.31 88888.00 2009-12-01 12:38:47.114 335 13153.82 554.87 57031.68 88888.00 2009-12-01 12:38:48.114 335 13153.69 555.73 57031.31 88888.00 2009-12-01 12:38:49.114 335 13154.47 555.24 57031.80 88888.00 2009-12-01 12:38:50.114 335 13154.08 554.87 57032.05 88888.00 2009-12-01 12:38:51.114 335 13153.82 555.48 57031.56 88888.00 2009-12-01 12:38:52.114 335 13153.82 555.48 57031.31 88888.00 2009-12-01 12:38:53.114 335 13154.60 556.10 57031.19 88888.00 2009-12-01 12:38:54.114 335 13153.69 555.61 57032.29 88888.00 2009-12-01 12:38:55.114 335 13153.43 555.61 57031.68 88888.00 2009-12-01 12:38:56.114 335 13154.08 555.48 57032.05 88888.00 2009-12-01 12:38:57.114 335 13153.30 555.48 57031.44 88888.00 2009-12-01 12:38:58.114 335 13153.95 555.11 57032.17 88888.00 2009-12-01 12:38:59.114 335 13154.47 555.24 57031.93 88888.00 2009-12-01 12:39:00.114 335 13154.08 555.48 57032.05 88888.00 2009-12-01 12:39:01.114 335 13153.56 555.36 57031.31 88888.00 2009-12-01 12:39:02.114 335 13154.21 554.87 57032.05 88888.00 2009-12-01 12:39:03.114 335 13154.08 555.11 57031.93 88888.00 2009-12-01 12:39:04.114 335 13153.95 555.48 57031.56 88888.00 2009-12-01 12:39:05.114 335 13154.34 555.36 57031.44 88888.00 2009-12-01 12:39:06.114 335 13154.08 556.10 57031.93 88888.00 2009-12-01 12:39:07.114 335 13154.34 554.74 57031.80 88888.00 2009-12-01 12:39:08.114 335 13153.82 555.36 57031.44 88888.00 2009-12-01 12:39:09.114 335 13154.47 555.11 57031.68 88888.00 2009-12-01 12:39:10.114 335 13154.08 555.48 57032.17 88888.00 2009-12-01 12:39:11.114 335 13153.69 555.36 57032.17 88888.00 2009-12-01 12:39:12.114 335 13154.34 554.87 57031.44 88888.00 2009-12-01 12:39:13.114 335 13154.21 555.36 57031.56 88888.00 2009-12-01 12:39:14.114 335 13154.08 555.24 57031.31 88888.00 2009-12-01 12:39:15.114 335 13153.82 555.11 57031.93 88888.00 2009-12-01 12:39:16.114 335 13154.08 554.74 57031.44 88888.00 2009-12-01 12:39:17.114 335 13154.21 554.99 57031.31 88888.00 2009-12-01 12:39:18.114 335 13153.95 554.37 57031.93 88888.00 2009-12-01 12:39:19.114 335 13153.95 555.61 57031.68 88888.00 2009-12-01 12:39:20.114 335 13153.69 555.36 57031.07 88888.00 2009-12-01 12:39:21.114 335 13153.56 554.49 57031.93 88888.00 2009-12-01 12:39:22.114 335 13155.12 554.87 57031.80 88888.00 2009-12-01 12:39:23.114 335 13153.30 555.11 57032.05 88888.00 2009-12-01 12:39:24.114 335 13154.34 554.62 57031.68 88888.00 2009-12-01 12:39:25.114 335 13153.95 555.11 57031.56 88888.00 2009-12-01 12:39:26.114 335 13153.30 554.87 57031.31 88888.00 2009-12-01 12:39:27.114 335 13153.56 555.36 57031.68 88888.00 2009-12-01 12:39:28.114 335 13153.95 554.87 57031.93 88888.00 2009-12-01 12:39:29.114 335 13153.30 554.87 57031.93 88888.00 2009-12-01 12:39:30.114 335 13154.34 554.99 57032.54 88888.00 2009-12-01 12:39:31.114 335 13154.21 554.99 57032.05 88888.00 2009-12-01 12:39:32.114 335 13154.21 555.11 57032.17 88888.00 2009-12-01 12:39:33.114 335 13153.43 554.99 57031.68 88888.00 2009-12-01 12:39:34.114 335 13154.08 554.49 57031.93 88888.00 2009-12-01 12:39:35.114 335 13153.43 555.11 57032.05 88888.00 2009-12-01 12:39:36.114 335 13154.08 555.24 57031.07 88888.00 2009-12-01 12:39:37.114 335 13153.82 554.74 57031.56 88888.00 2009-12-01 12:39:38.114 335 13154.08 554.87 57031.44 88888.00 2009-12-01 12:39:39.114 335 13153.82 554.87 57031.80 88888.00 2009-12-01 12:39:40.114 335 13154.21 554.74 57031.80 88888.00 2009-12-01 12:39:41.114 335 13153.95 555.36 57030.95 88888.00 2009-12-01 12:39:42.114 335 13154.21 555.73 57032.17 88888.00 2009-12-01 12:39:43.114 335 13154.34 555.36 57031.56 88888.00 2009-12-01 12:39:44.114 335 13154.60 555.61 57031.44 88888.00 2009-12-01 12:39:45.114 335 13154.34 555.11 57030.82 88888.00 2009-12-01 12:39:46.114 335 13154.60 554.87 57031.93 88888.00 2009-12-01 12:39:47.114 335 13154.34 555.36 57030.95 88888.00 2009-12-01 12:39:48.114 335 13154.73 555.11 57031.19 88888.00 2009-12-01 12:39:49.114 335 13154.73 555.11 57031.44 88888.00 2009-12-01 12:39:50.114 335 13154.21 554.99 57032.17 88888.00 2009-12-01 12:39:51.114 335 13154.21 555.24 57031.19 88888.00 2009-12-01 12:39:52.114 335 13154.08 555.61 57031.93 88888.00 2009-12-01 12:39:53.114 335 13154.47 555.73 57030.95 88888.00 2009-12-01 12:39:54.114 335 13154.73 554.74 57031.93 88888.00 2009-12-01 12:39:55.114 335 13155.12 555.36 57031.93 88888.00 2009-12-01 12:39:56.114 335 13154.08 554.25 57031.80 88888.00 2009-12-01 12:39:57.114 335 13154.86 555.73 57031.93 88888.00 2009-12-01 12:39:58.114 335 13155.12 554.87 57032.05 88888.00 2009-12-01 12:39:59.114 335 13153.82 554.99 57031.44 88888.00 2009-12-01 12:40:00.114 335 13154.34 555.24 57031.93 88888.00 2009-12-01 12:40:01.114 335 13154.86 554.99 57032.05 88888.00 2009-12-01 12:40:02.114 335 13154.47 555.11 57031.80 88888.00 2009-12-01 12:40:03.114 335 13154.86 555.24 57031.80 88888.00 2009-12-01 12:40:04.114 335 13153.95 554.49 57032.17 88888.00 2009-12-01 12:40:05.114 335 13154.08 555.36 57031.68 88888.00 2009-12-01 12:40:06.114 335 13154.73 555.24 57031.93 88888.00 2009-12-01 12:40:07.114 335 13154.08 555.11 57032.29 88888.00 2009-12-01 12:40:08.114 335 13153.95 555.11 57031.80 88888.00 2009-12-01 12:40:09.114 335 13154.34 555.24 57032.29 88888.00 2009-12-01 12:40:10.114 335 13154.34 554.99 57031.44 88888.00 2009-12-01 12:40:11.114 335 13154.86 554.74 57031.93 88888.00 2009-12-01 12:40:12.114 335 13154.08 554.99 57032.05 88888.00 2009-12-01 12:40:13.114 335 13154.86 555.36 57031.68 88888.00 2009-12-01 12:40:14.114 335 13154.21 555.11 57031.19 88888.00 2009-12-01 12:40:15.114 335 13154.60 554.99 57031.80 88888.00 2009-12-01 12:40:16.114 335 13154.47 555.36 57031.44 88888.00 2009-12-01 12:40:17.114 335 13154.60 554.87 57031.93 88888.00 2009-12-01 12:40:18.114 335 13154.86 554.87 57032.05 88888.00 2009-12-01 12:40:19.114 335 13154.73 554.87 57031.68 88888.00 2009-12-01 12:40:20.114 335 13154.73 555.48 57031.80 88888.00 2009-12-01 12:40:21.114 335 13154.86 555.48 57031.68 88888.00 2009-12-01 12:40:22.114 335 13154.99 555.36 57032.29 88888.00 2009-12-01 12:40:23.114 335 13154.73 556.23 57032.05 88888.00 2009-12-01 12:40:24.114 335 13154.99 554.62 57032.29 88888.00 2009-12-01 12:40:25.114 335 13154.47 554.99 57032.90 88888.00 2009-12-01 12:40:26.114 335 13154.86 554.87 57031.68 88888.00 2009-12-01 12:40:27.114 335 13154.73 554.74 57031.93 88888.00 2009-12-01 12:40:28.114 335 13155.90 554.99 57031.68 88888.00 2009-12-01 12:40:29.114 335 13155.25 554.74 57031.68 88888.00 2009-12-01 12:40:30.114 335 13155.12 555.11 57031.93 88888.00 2009-12-01 12:40:31.114 335 13154.60 554.62 57031.80 88888.00 2009-12-01 12:40:32.114 335 13155.38 555.24 57031.93 88888.00 2009-12-01 12:40:33.114 335 13155.12 554.62 57032.05 88888.00 2009-12-01 12:40:34.114 335 13154.73 554.87 57032.05 88888.00 2009-12-01 12:40:35.114 335 13154.34 554.99 57032.17 88888.00 2009-12-01 12:40:36.114 335 13154.47 555.11 57031.56 88888.00 2009-12-01 12:40:37.114 335 13154.60 554.99 57032.29 88888.00 2009-12-01 12:40:38.114 335 13155.12 554.87 57032.17 88888.00 2009-12-01 12:40:39.114 335 13154.73 554.74 57030.58 88888.00 2009-12-01 12:40:40.114 335 13154.99 554.25 57031.31 88888.00 2009-12-01 12:40:41.114 335 13154.34 554.49 57031.44 88888.00 2009-12-01 12:40:42.114 335 13154.08 554.49 57031.80 88888.00 2009-12-01 12:40:43.114 335 13154.60 554.99 57032.05 88888.00 2009-12-01 12:40:44.114 335 13154.99 554.62 57031.44 88888.00 2009-12-01 12:40:45.114 335 13155.12 554.74 57032.41 88888.00 2009-12-01 12:40:46.114 335 13154.86 554.37 57031.80 88888.00 2009-12-01 12:40:47.114 335 13154.21 555.48 57032.17 88888.00 2009-12-01 12:40:48.114 335 13154.99 554.12 57031.68 88888.00 2009-12-01 12:40:49.114 335 13154.99 554.87 57032.29 88888.00 2009-12-01 12:40:50.114 335 13154.60 555.36 57032.05 88888.00 2009-12-01 12:40:51.114 335 13154.73 554.87 57031.93 88888.00 2009-12-01 12:40:52.114 335 13154.08 554.49 57031.93 88888.00 2009-12-01 12:40:53.114 335 13154.99 554.00 57031.93 88888.00 2009-12-01 12:40:54.114 335 13154.21 554.62 57032.05 88888.00 2009-12-01 12:40:55.114 335 13154.99 554.37 57031.93 88888.00 2009-12-01 12:40:56.114 335 13154.47 554.99 57031.93 88888.00 2009-12-01 12:40:57.114 335 13154.34 554.99 57031.93 88888.00 2009-12-01 12:40:58.114 335 13154.86 554.87 57032.29 88888.00 2009-12-01 12:40:59.114 335 13154.34 554.62 57031.07 88888.00 2009-12-01 12:41:00.114 335 13154.34 555.48 57031.80 88888.00 2009-12-01 12:41:01.114 335 13154.47 555.11 57032.29 88888.00 2009-12-01 12:41:02.114 335 13154.08 554.74 57032.05 88888.00 2009-12-01 12:41:03.114 335 13154.21 554.74 57031.93 88888.00 2009-12-01 12:41:04.114 335 13154.86 554.62 57031.44 88888.00 2009-12-01 12:41:05.114 335 13154.34 555.48 57032.05 88888.00 2009-12-01 12:41:06.114 335 13154.73 554.87 57032.66 88888.00 2009-12-01 12:41:07.114 335 13154.34 555.24 57031.80 88888.00 2009-12-01 12:41:08.114 335 13153.43 555.48 57032.29 88888.00 2009-12-01 12:41:09.114 335 13154.47 554.62 57032.29 88888.00 2009-12-01 12:41:10.114 335 13154.47 555.48 57031.68 88888.00 2009-12-01 12:41:11.114 335 13154.86 555.11 57031.80 88888.00 2009-12-01 12:41:12.114 335 13154.73 554.99 57032.29 88888.00 2009-12-01 12:41:13.114 335 13153.82 554.99 57032.17 88888.00 2009-12-01 12:41:14.114 335 13154.21 555.61 57031.31 88888.00 2009-12-01 12:41:15.114 335 13153.95 555.36 57031.93 88888.00 2009-12-01 12:41:16.114 335 13154.08 554.99 57031.93 88888.00 2009-12-01 12:41:17.114 335 13154.47 555.24 57031.93 88888.00 2009-12-01 12:41:18.114 335 13154.21 555.48 57031.68 88888.00 2009-12-01 12:41:19.114 335 13154.34 555.61 57031.80 88888.00 2009-12-01 12:41:20.114 335 13154.47 555.48 57032.17 88888.00 2009-12-01 12:41:21.114 335 13154.47 554.74 57031.68 88888.00 2009-12-01 12:41:22.114 335 13153.82 555.24 57031.07 88888.00 2009-12-01 12:41:23.114 335 13153.95 555.11 57031.80 88888.00 2009-12-01 12:41:24.114 335 13153.69 555.48 57031.44 88888.00 2009-12-01 12:41:25.114 335 13154.21 555.48 57031.80 88888.00 2009-12-01 12:41:26.114 335 13154.47 555.36 57031.44 88888.00 2009-12-01 12:41:27.114 335 13154.21 555.36 57031.68 88888.00 2009-12-01 12:41:28.114 335 13154.47 554.49 57032.17 88888.00 2009-12-01 12:41:29.114 335 13154.99 554.37 57031.44 88888.00 2009-12-01 12:41:30.114 335 13153.69 555.36 57031.56 88888.00 2009-12-01 12:41:31.114 335 13153.56 554.99 57031.31 88888.00 2009-12-01 12:41:32.114 335 13154.34 555.36 57032.05 88888.00 2009-12-01 12:41:33.114 335 13154.60 554.99 57031.93 88888.00 2009-12-01 12:41:34.114 335 13155.12 554.99 57031.80 88888.00 2009-12-01 12:41:35.114 335 13154.73 555.36 57031.31 88888.00 2009-12-01 12:41:36.114 335 13154.73 555.24 57032.66 88888.00 2009-12-01 12:41:37.114 335 13154.47 555.48 57031.31 88888.00 2009-12-01 12:41:38.114 335 13154.21 555.61 57031.56 88888.00 2009-12-01 12:41:39.114 335 13154.21 555.36 57031.56 88888.00 2009-12-01 12:41:40.114 335 13154.34 555.36 57031.31 88888.00 2009-12-01 12:41:41.114 335 13154.99 555.36 57031.93 88888.00 2009-12-01 12:41:42.114 335 13153.82 555.11 57032.05 88888.00 2009-12-01 12:41:43.114 335 13153.95 555.11 57031.80 88888.00 2009-12-01 12:41:44.114 335 13154.21 555.48 57031.19 88888.00 2009-12-01 12:41:45.114 335 13154.21 555.24 57031.56 88888.00 2009-12-01 12:41:46.114 335 13153.82 555.48 57031.93 88888.00 2009-12-01 12:41:47.114 335 13154.08 554.99 57031.56 88888.00 2009-12-01 12:41:48.114 335 13154.34 554.62 57032.05 88888.00 2009-12-01 12:41:49.114 335 13154.34 555.36 57031.80 88888.00 2009-12-01 12:41:50.114 335 13154.47 555.61 57031.80 88888.00 2009-12-01 12:41:51.114 335 13153.82 554.99 57031.56 88888.00 2009-12-01 12:41:52.114 335 13154.47 554.99 57032.17 88888.00 2009-12-01 12:41:53.114 335 13153.95 554.37 57031.93 88888.00 2009-12-01 12:41:54.114 335 13154.47 554.49 57032.05 88888.00 2009-12-01 12:41:55.114 335 13153.69 554.87 57031.44 88888.00 2009-12-01 12:41:56.114 335 13154.47 554.49 57032.05 88888.00 2009-12-01 12:41:57.114 335 13154.47 554.74 57031.80 88888.00 2009-12-01 12:41:58.114 335 13154.99 554.37 57031.07 88888.00 2009-12-01 12:41:59.114 335 13153.95 554.62 57031.93 88888.00 2009-12-01 12:42:00.114 335 13153.82 554.62 57032.05 88888.00 2009-12-01 12:42:01.114 335 13154.47 554.12 57031.19 88888.00 2009-12-01 12:42:02.114 335 13154.34 554.37 57031.19 88888.00 2009-12-01 12:42:03.114 335 13154.73 554.74 57031.68 88888.00 2009-12-01 12:42:04.114 335 13154.21 554.74 57031.68 88888.00 2009-12-01 12:42:05.114 335 13154.47 554.00 57031.80 88888.00 2009-12-01 12:42:06.114 335 13154.08 554.74 57031.93 88888.00 2009-12-01 12:42:07.114 335 13154.34 555.11 57031.19 88888.00 2009-12-01 12:42:08.114 335 13154.34 555.11 57031.68 88888.00 2009-12-01 12:42:09.114 335 13153.95 554.87 57032.41 88888.00 2009-12-01 12:42:10.114 335 13154.34 554.37 57032.05 88888.00 2009-12-01 12:42:11.114 335 13154.21 554.87 57031.31 88888.00 2009-12-01 12:42:12.114 335 13154.47 555.61 57031.68 88888.00 2009-12-01 12:42:13.114 335 13154.08 554.99 57031.44 88888.00 2009-12-01 12:42:14.114 335 13154.47 554.99 57031.56 88888.00 2009-12-01 12:42:15.114 335 13153.17 554.49 57031.44 88888.00 2009-12-01 12:42:16.114 335 13154.60 554.87 57031.80 88888.00 2009-12-01 12:42:17.114 335 13154.21 555.61 57031.31 88888.00 2009-12-01 12:42:18.114 335 13153.69 554.49 57031.44 88888.00 2009-12-01 12:42:19.114 335 13153.95 554.87 57031.93 88888.00 2009-12-01 12:42:20.114 335 13154.34 554.99 57032.29 88888.00 2009-12-01 12:42:21.114 335 13154.08 555.11 57032.17 88888.00 2009-12-01 12:42:22.114 335 13153.82 554.37 57031.44 88888.00 2009-12-01 12:42:23.114 335 13153.82 554.49 57031.68 88888.00 2009-12-01 12:42:24.114 335 13153.43 554.87 57031.93 88888.00 2009-12-01 12:42:25.114 335 13153.43 554.62 57031.80 88888.00 2009-12-01 12:42:26.114 335 13153.82 554.74 57031.80 88888.00 2009-12-01 12:42:27.114 335 13154.21 554.99 57031.68 88888.00 2009-12-01 12:42:28.114 335 13153.56 554.62 57032.17 88888.00 2009-12-01 12:42:29.114 335 13153.82 554.37 57031.80 88888.00 2009-12-01 12:42:30.114 335 13153.95 554.99 57031.56 88888.00 2009-12-01 12:42:31.114 335 13154.47 555.36 57031.80 88888.00 2009-12-01 12:42:32.113 335 13153.69 554.99 57031.31 88888.00 2009-12-01 12:42:33.113 335 13154.08 554.99 57031.68 88888.00 2009-12-01 12:42:34.113 335 13154.21 554.99 57031.93 88888.00 2009-12-01 12:42:35.113 335 13153.43 554.62 57032.29 88888.00 2009-12-01 12:42:36.113 335 13153.95 554.62 57031.68 88888.00 2009-12-01 12:42:37.113 335 13154.21 555.24 57032.17 88888.00 2009-12-01 12:42:38.113 335 13153.82 554.74 57031.68 88888.00 2009-12-01 12:42:39.113 335 13153.95 554.49 57031.56 88888.00 2009-12-01 12:42:40.113 335 13154.21 555.11 57031.44 88888.00 2009-12-01 12:42:41.113 335 13154.08 554.99 57031.68 88888.00 2009-12-01 12:42:42.113 335 13154.34 554.74 57032.05 88888.00 2009-12-01 12:42:43.113 335 13153.30 554.49 57031.93 88888.00 2009-12-01 12:42:44.113 335 13154.47 554.12 57031.31 88888.00 2009-12-01 12:42:45.113 335 13154.21 554.74 57032.54 88888.00 2009-12-01 12:42:46.113 335 13154.08 554.99 57031.44 88888.00 2009-12-01 12:42:47.113 335 13153.82 554.49 57031.80 88888.00 2009-12-01 12:42:48.113 335 13154.60 554.74 57030.95 88888.00 2009-12-01 12:42:49.113 335 13153.82 554.37 57031.31 88888.00 2009-12-01 12:42:50.113 335 13153.69 554.87 57031.19 88888.00 2009-12-01 12:42:51.113 335 13153.95 554.87 57031.68 88888.00 2009-12-01 12:42:52.113 335 13154.08 554.25 57031.44 88888.00 2009-12-01 12:42:53.113 335 13154.47 554.37 57031.80 88888.00 2009-12-01 12:42:54.113 335 13154.08 554.74 57030.82 88888.00 2009-12-01 12:42:55.113 335 13153.95 554.37 57031.31 88888.00 2009-12-01 12:42:56.113 335 13153.69 555.24 57031.44 88888.00 2009-12-01 12:42:57.113 335 13154.73 555.36 57032.17 88888.00 2009-12-01 12:42:58.113 335 13153.69 555.24 57031.56 88888.00 2009-12-01 12:42:59.113 335 13153.82 555.48 57031.44 88888.00 2009-12-01 12:43:00.113 335 13153.56 554.62 57032.05 88888.00 2009-12-01 12:43:01.113 335 13154.47 555.11 57031.31 88888.00 2009-12-01 12:43:02.113 335 13154.60 554.49 57031.93 88888.00 2009-12-01 12:43:03.113 335 13154.34 554.37 57031.56 88888.00 2009-12-01 12:43:04.113 335 13154.73 554.87 57032.66 88888.00 2009-12-01 12:43:05.113 335 13153.82 555.11 57031.31 88888.00 2009-12-01 12:43:06.113 335 13154.08 554.87 57031.31 88888.00 2009-12-01 12:43:07.113 335 13154.34 554.74 57031.93 88888.00 2009-12-01 12:43:08.113 335 13154.47 554.62 57031.68 88888.00 2009-12-01 12:43:09.113 335 13154.08 554.74 57031.56 88888.00 2009-12-01 12:43:10.113 335 13154.08 554.62 57031.56 88888.00 2009-12-01 12:43:11.113 335 13153.95 554.49 57031.44 88888.00 2009-12-01 12:43:12.113 335 13153.95 555.11 57031.31 88888.00 2009-12-01 12:43:13.113 335 13153.56 554.87 57030.70 88888.00 2009-12-01 12:43:14.113 335 13154.08 554.87 57031.56 88888.00 2009-12-01 12:43:15.113 335 13153.30 554.99 57031.93 88888.00 2009-12-01 12:43:16.113 335 13154.21 553.75 57031.19 88888.00 2009-12-01 12:43:17.113 335 13154.08 554.25 57031.56 88888.00 2009-12-01 12:43:18.113 335 13153.95 554.12 57031.19 88888.00 2009-12-01 12:43:19.113 335 13153.43 554.87 57031.19 88888.00 2009-12-01 12:43:20.113 335 13153.43 554.62 57030.95 88888.00 2009-12-01 12:43:21.113 335 13153.69 554.99 57031.56 88888.00 2009-12-01 12:43:22.113 335 13153.82 554.49 57030.95 88888.00 2009-12-01 12:43:23.113 335 13154.08 554.87 57031.44 88888.00 2009-12-01 12:43:24.113 335 13153.04 554.99 57032.29 88888.00 2009-12-01 12:43:25.113 335 13153.43 554.87 57031.68 88888.00 2009-12-01 12:43:26.113 335 13153.69 554.87 57031.19 88888.00 2009-12-01 12:43:27.113 335 13153.82 554.49 57031.68 88888.00 2009-12-01 12:43:28.113 335 13153.69 554.37 57031.80 88888.00 2009-12-01 12:43:29.113 335 13153.95 554.49 57032.17 88888.00 2009-12-01 12:43:30.113 335 13154.21 554.12 57031.44 88888.00 2009-12-01 12:43:31.113 335 13153.95 554.12 57031.68 88888.00 2009-12-01 12:43:32.113 335 13153.69 554.25 57030.82 88888.00 2009-12-01 12:43:33.113 335 13153.69 554.49 57031.19 88888.00 2009-12-01 12:43:34.113 335 13153.43 554.49 57030.95 88888.00 2009-12-01 12:43:35.113 335 13154.21 554.99 57031.56 88888.00 2009-12-01 12:43:36.113 335 13154.08 554.74 57031.19 88888.00 2009-12-01 12:43:37.113 335 13153.04 555.11 57031.56 88888.00 2009-12-01 12:43:38.113 335 13152.91 555.11 57031.68 88888.00 2009-12-01 12:43:39.113 335 13153.82 554.74 57031.56 88888.00 2009-12-01 12:43:40.113 335 13153.30 554.87 57030.82 88888.00 2009-12-01 12:43:41.113 335 13154.08 554.37 57031.07 88888.00 2009-12-01 12:43:42.113 335 13154.21 554.49 57031.80 88888.00 2009-12-01 12:43:43.113 335 13153.69 554.62 57031.80 88888.00 2009-12-01 12:43:44.113 335 13153.43 554.74 57031.68 88888.00 2009-12-01 12:43:45.113 335 13153.95 554.49 57030.82 88888.00 2009-12-01 12:43:46.113 335 13154.34 554.62 57031.68 88888.00 2009-12-01 12:43:47.113 335 13153.82 554.49 57031.31 88888.00 2009-12-01 12:43:48.113 335 13153.43 554.12 57031.19 88888.00 2009-12-01 12:43:49.113 335 13153.82 555.36 57031.07 88888.00 2009-12-01 12:43:50.113 335 13153.17 554.12 57030.70 88888.00 2009-12-01 12:43:51.113 335 13154.21 555.11 57031.44 88888.00 2009-12-01 12:43:52.113 335 13153.56 554.49 57031.07 88888.00 2009-12-01 12:43:53.113 335 13153.56 554.62 57031.93 88888.00 2009-12-01 12:43:54.113 335 13154.08 555.24 57031.68 88888.00 2009-12-01 12:43:55.113 335 13154.73 554.37 57031.19 88888.00 2009-12-01 12:43:56.113 335 13154.60 554.49 57031.31 88888.00 2009-12-01 12:43:57.113 335 13153.17 554.74 57031.07 88888.00 2009-12-01 12:43:58.113 335 13153.43 554.99 57031.19 88888.00 2009-12-01 12:43:59.113 335 13153.69 554.37 57031.31 88888.00 2009-12-01 12:44:00.113 335 13153.43 554.62 57031.19 88888.00 2009-12-01 12:44:01.113 335 13153.69 554.37 57031.56 88888.00 2009-12-01 12:44:02.113 335 13154.34 554.74 57031.56 88888.00 2009-12-01 12:44:03.113 335 13154.08 554.25 57031.19 88888.00 2009-12-01 12:44:04.113 335 13153.43 554.74 57031.44 88888.00 2009-12-01 12:44:05.113 335 13153.04 554.49 57031.31 88888.00 2009-12-01 12:44:06.113 335 13153.17 554.37 57031.44 88888.00 2009-12-01 12:44:07.113 335 13153.17 554.49 57031.31 88888.00 2009-12-01 12:44:08.113 335 13153.56 554.74 57031.07 88888.00 2009-12-01 12:44:09.113 335 13153.04 554.62 57030.34 88888.00 2009-12-01 12:44:10.113 335 13153.04 554.37 57030.95 88888.00 2009-12-01 12:44:11.113 335 13153.30 553.50 57030.95 88888.00 2009-12-01 12:44:12.113 335 13153.69 554.87 57031.68 88888.00 2009-12-01 12:44:13.113 335 13154.08 554.87 57031.93 88888.00 2009-12-01 12:44:14.113 335 13153.95 554.25 57031.93 88888.00 2009-12-01 12:44:15.113 335 13153.56 555.11 57031.31 88888.00 2009-12-01 12:44:16.113 335 13153.17 554.87 57031.31 88888.00 2009-12-01 12:44:17.113 335 13153.82 554.25 57031.07 88888.00 2009-12-01 12:44:18.113 335 13153.82 554.74 57031.31 88888.00 2009-12-01 12:44:19.113 335 13153.69 554.25 57030.46 88888.00 2009-12-01 12:44:20.113 335 13153.82 554.25 57031.31 88888.00 2009-12-01 12:44:21.113 335 13154.34 554.49 57031.44 88888.00 2009-12-01 12:44:22.113 335 13154.08 554.25 57031.31 88888.00 2009-12-01 12:44:23.113 335 13153.95 554.00 57031.31 88888.00 2009-12-01 12:44:24.113 335 13153.17 554.25 57031.44 88888.00 2009-12-01 12:44:25.113 335 13153.69 554.62 57030.95 88888.00 2009-12-01 12:44:26.113 335 13154.21 554.49 57031.07 88888.00 2009-12-01 12:44:27.113 335 13153.43 554.12 57031.19 88888.00 2009-12-01 12:44:28.113 335 13153.17 554.74 57031.19 88888.00 2009-12-01 12:44:29.113 335 13154.21 554.49 57031.44 88888.00 2009-12-01 12:44:30.113 335 13154.08 554.00 57031.07 88888.00 2009-12-01 12:44:31.113 335 13153.56 554.74 57031.31 88888.00 2009-12-01 12:44:32.113 335 13153.17 554.25 57031.31 88888.00 2009-12-01 12:44:33.113 335 13153.69 554.49 57031.07 88888.00 2009-12-01 12:44:34.113 335 13154.47 554.25 57030.82 88888.00 2009-12-01 12:44:35.113 335 13153.56 554.37 57031.44 88888.00 2009-12-01 12:44:36.113 335 13153.17 554.12 57031.19 88888.00 2009-12-01 12:44:37.113 335 13153.17 554.25 57030.82 88888.00 2009-12-01 12:44:38.113 335 13153.82 554.12 57030.70 88888.00 2009-12-01 12:44:39.113 335 13153.43 553.75 57030.70 88888.00 2009-12-01 12:44:40.113 335 13153.69 554.12 57030.82 88888.00 2009-12-01 12:44:41.113 335 13153.69 554.25 57030.58 88888.00 2009-12-01 12:44:42.113 335 13153.43 554.12 57030.70 88888.00 2009-12-01 12:44:43.113 335 13153.69 554.62 57031.44 88888.00 2009-12-01 12:44:44.113 335 13153.56 554.25 57030.70 88888.00 2009-12-01 12:44:45.113 335 13153.95 554.25 57031.56 88888.00 2009-12-01 12:44:46.113 335 13153.95 554.62 57030.95 88888.00 2009-12-01 12:44:47.113 335 13153.82 554.37 57031.31 88888.00 2009-12-01 12:44:48.113 335 13152.91 553.50 57031.07 88888.00 2009-12-01 12:44:49.113 335 13153.82 554.25 57031.19 88888.00 2009-12-01 12:44:50.113 335 13153.30 554.37 57031.07 88888.00 2009-12-01 12:44:51.113 335 13153.56 554.37 57030.70 88888.00 2009-12-01 12:44:52.113 335 13153.82 554.12 57031.07 88888.00 2009-12-01 12:44:53.113 335 13153.69 554.37 57032.05 88888.00 2009-12-01 12:44:54.113 335 13153.82 554.74 57031.31 88888.00 2009-12-01 12:44:55.113 335 13153.43 554.62 57030.95 88888.00 2009-12-01 12:44:56.113 335 13152.91 554.25 57031.31 88888.00 2009-12-01 12:44:57.113 335 13154.21 554.25 57031.07 88888.00 2009-12-01 12:44:58.113 335 13153.56 553.87 57031.07 88888.00 2009-12-01 12:44:59.113 335 13153.56 554.00 57030.95 88888.00 2009-12-01 12:45:00.113 335 13153.56 554.00 57031.44 88888.00 2009-12-01 12:45:01.113 335 13153.69 554.49 57031.31 88888.00 2009-12-01 12:45:02.113 335 13153.69 554.62 57031.19 88888.00 2009-12-01 12:45:03.113 335 13153.95 554.00 57030.95 88888.00 2009-12-01 12:45:04.113 335 13154.08 554.12 57030.95 88888.00 2009-12-01 12:45:05.113 335 13154.34 554.74 57031.56 88888.00 2009-12-01 12:45:06.113 335 13153.30 554.00 57030.95 88888.00 2009-12-01 12:45:07.113 335 13153.43 554.25 57030.95 88888.00 2009-12-01 12:45:08.113 335 13153.17 554.25 57031.31 88888.00 2009-12-01 12:45:09.113 335 13153.56 554.00 57031.31 88888.00 2009-12-01 12:45:10.113 335 13153.17 554.12 57030.70 88888.00 2009-12-01 12:45:11.113 335 13153.69 554.74 57031.56 88888.00 2009-12-01 12:45:12.113 335 13153.04 554.25 57031.56 88888.00 2009-12-01 12:45:13.113 335 13153.56 554.74 57031.07 88888.00 2009-12-01 12:45:14.113 335 13152.78 554.74 57030.82 88888.00 2009-12-01 12:45:15.113 335 13152.65 554.37 57031.31 88888.00 2009-12-01 12:45:16.113 335 13153.69 554.62 57031.56 88888.00 2009-12-01 12:45:17.113 335 13153.95 554.37 57030.21 88888.00 2009-12-01 12:45:18.113 335 13153.43 553.75 57030.34 88888.00 2009-12-01 12:45:19.113 335 13153.04 554.87 57031.19 88888.00 2009-12-01 12:45:20.113 335 13153.04 554.37 57030.95 88888.00 2009-12-01 12:45:21.113 335 13153.82 554.37 57030.09 88888.00 2009-12-01 12:45:22.113 335 13152.26 554.25 57031.07 88888.00 2009-12-01 12:45:23.113 335 13153.56 554.25 57031.31 88888.00 2009-12-01 12:45:24.113 335 13153.30 554.12 57030.82 88888.00 2009-12-01 12:45:25.113 335 13153.04 554.25 57031.31 88888.00 2009-12-01 12:45:26.113 335 13152.91 553.87 57030.82 88888.00 2009-12-01 12:45:27.113 335 13153.69 554.37 57031.44 88888.00 2009-12-01 12:45:28.113 335 13153.17 554.37 57030.95 88888.00 2009-12-01 12:45:29.113 335 13153.82 553.63 57030.82 88888.00 2009-12-01 12:45:30.113 335 13152.65 554.87 57031.07 88888.00 2009-12-01 12:45:31.113 335 13153.30 553.63 57029.72 88888.00 2009-12-01 12:45:32.113 335 13153.30 554.00 57031.19 88888.00 2009-12-01 12:45:33.113 335 13153.04 554.25 57031.31 88888.00 2009-12-01 12:45:34.113 335 13152.26 555.11 57030.82 88888.00 2009-12-01 12:45:35.113 335 13152.65 554.62 57031.07 88888.00 2009-12-01 12:45:36.113 335 13153.04 554.00 57031.31 88888.00 2009-12-01 12:45:37.113 335 13153.04 554.00 57031.31 88888.00 2009-12-01 12:45:38.113 335 13153.17 554.25 57030.82 88888.00 2009-12-01 12:45:39.113 335 13152.26 554.62 57030.95 88888.00 2009-12-01 12:45:40.113 335 13152.39 554.37 57031.19 88888.00 2009-12-01 12:45:41.113 335 13152.52 554.49 57030.95 88888.00 2009-12-01 12:45:42.113 335 13153.04 554.62 57030.58 88888.00 2009-12-01 12:45:43.113 335 13152.78 554.25 57031.68 88888.00 2009-12-01 12:45:44.113 335 13153.04 554.37 57030.46 88888.00 2009-12-01 12:45:45.113 335 13152.91 554.37 57030.70 88888.00 2009-12-01 12:45:46.113 335 13152.78 554.25 57031.19 88888.00 2009-12-01 12:45:47.113 335 13153.04 554.37 57030.70 88888.00 2009-12-01 12:45:48.113 335 13153.04 554.25 57031.07 88888.00 2009-12-01 12:45:49.113 335 13152.91 554.37 57031.44 88888.00 2009-12-01 12:45:50.113 335 13153.30 554.49 57030.82 88888.00 2009-12-01 12:45:51.113 335 13152.65 554.87 57030.95 88888.00 2009-12-01 12:45:52.113 335 13153.17 553.75 57031.07 88888.00 2009-12-01 12:45:53.113 335 13152.78 554.62 57030.95 88888.00 2009-12-01 12:45:54.113 335 13152.65 554.12 57031.07 88888.00 2009-12-01 12:45:55.113 335 13152.91 554.62 57030.21 88888.00 2009-12-01 12:45:56.113 335 13152.91 554.37 57030.95 88888.00 2009-12-01 12:45:57.113 335 13152.65 554.74 57030.46 88888.00 2009-12-01 12:45:58.113 335 13153.04 554.62 57030.82 88888.00 2009-12-01 12:45:59.113 335 13153.43 554.12 57031.19 88888.00 2009-12-01 12:46:00.113 335 13153.04 553.75 57031.19 88888.00 2009-12-01 12:46:01.113 335 13152.65 554.37 57031.56 88888.00 2009-12-01 12:46:02.113 335 13153.04 554.37 57031.44 88888.00 2009-12-01 12:46:03.113 335 13153.30 553.75 57031.31 88888.00 2009-12-01 12:46:04.113 335 13153.17 554.49 57031.19 88888.00 2009-12-01 12:46:05.113 335 13153.30 554.49 57031.07 88888.00 2009-12-01 12:46:06.113 335 13153.17 553.87 57031.19 88888.00 2009-12-01 12:46:07.113 335 13152.52 554.37 57030.95 88888.00 2009-12-01 12:46:08.113 335 13152.78 554.74 57030.34 88888.00 2009-12-01 12:46:09.113 335 13152.52 554.62 57031.56 88888.00 2009-12-01 12:46:10.113 335 13153.30 554.12 57031.31 88888.00 2009-12-01 12:46:11.113 335 13152.91 553.50 57031.07 88888.00 2009-12-01 12:46:12.113 335 13152.52 554.25 57031.07 88888.00 2009-12-01 12:46:13.113 335 13153.43 554.49 57030.95 88888.00 2009-12-01 12:46:14.113 335 13153.04 554.37 57031.19 88888.00 2009-12-01 12:46:15.113 335 13153.43 554.49 57031.19 88888.00 2009-12-01 12:46:16.113 335 13153.04 553.75 57030.58 88888.00 2009-12-01 12:46:17.113 335 13152.91 554.62 57030.70 88888.00 2009-12-01 12:46:18.113 335 13153.56 554.49 57031.07 88888.00 2009-12-01 12:46:19.113 335 13153.17 553.50 57031.19 88888.00 2009-12-01 12:46:20.113 335 13153.43 554.00 57031.56 88888.00 2009-12-01 12:46:21.113 335 13153.43 554.12 57030.95 88888.00 2009-12-01 12:46:22.113 335 13153.56 554.74 57030.46 88888.00 2009-12-01 12:46:23.113 335 13153.43 554.12 57030.82 88888.00 2009-12-01 12:46:24.113 335 13153.43 554.00 57031.44 88888.00 2009-12-01 12:46:25.113 335 13153.43 554.49 57030.46 88888.00 2009-12-01 12:46:26.113 335 13153.30 554.37 57031.19 88888.00 2009-12-01 12:46:27.113 335 13152.91 553.87 57031.31 88888.00 2009-12-01 12:46:28.113 335 13153.43 554.25 57030.70 88888.00 2009-12-01 12:46:29.113 335 13153.56 553.63 57031.07 88888.00 2009-12-01 12:46:30.113 335 13153.30 554.62 57031.19 88888.00 2009-12-01 12:46:31.113 335 13153.82 553.75 57030.70 88888.00 2009-12-01 12:46:32.113 335 13153.43 554.00 57031.07 88888.00 2009-12-01 12:46:33.113 335 13152.91 553.87 57030.95 88888.00 2009-12-01 12:46:34.113 335 13153.30 554.62 57031.19 88888.00 2009-12-01 12:46:35.113 335 13153.30 554.12 57030.82 88888.00 2009-12-01 12:46:36.113 335 13153.69 554.37 57030.46 88888.00 2009-12-01 12:46:37.113 335 13152.65 553.75 57031.07 88888.00 2009-12-01 12:46:38.113 335 13153.30 554.25 57031.07 88888.00 2009-12-01 12:46:39.113 335 13153.30 554.00 57030.34 88888.00 2009-12-01 12:46:40.113 335 13153.30 554.37 57031.19 88888.00 2009-12-01 12:46:41.113 335 13152.91 554.12 57031.31 88888.00 2009-12-01 12:46:42.113 335 13153.30 553.63 57030.70 88888.00 2009-12-01 12:46:43.113 335 13152.78 554.37 57031.68 88888.00 2009-12-01 12:46:44.113 335 13152.65 554.00 57031.31 88888.00 2009-12-01 12:46:45.113 335 13153.30 554.00 57031.19 88888.00 2009-12-01 12:46:46.113 335 13153.30 554.12 57030.34 88888.00 2009-12-01 12:46:47.113 335 13153.43 554.25 57030.46 88888.00 2009-12-01 12:46:48.113 335 13153.04 554.37 57031.31 88888.00 2009-12-01 12:46:49.113 335 13153.30 555.11 57030.95 88888.00 2009-12-01 12:46:50.113 335 13152.91 554.00 57031.19 88888.00 2009-12-01 12:46:51.113 335 13153.30 554.62 57031.44 88888.00 2009-12-01 12:46:52.113 335 13153.04 555.24 57030.34 88888.00 2009-12-01 12:46:53.113 335 13152.91 554.25 57030.70 88888.00 2009-12-01 12:46:54.113 335 13153.17 554.49 57030.70 88888.00 2009-12-01 12:46:55.113 335 13153.17 554.00 57030.58 88888.00 2009-12-01 12:46:56.113 335 13153.17 553.87 57030.70 88888.00 2009-12-01 12:46:57.113 335 13153.04 554.74 57030.70 88888.00 2009-12-01 12:46:58.113 335 13152.78 554.25 57030.82 88888.00 2009-12-01 12:46:59.113 335 13153.30 554.37 57031.19 88888.00 2009-12-01 12:47:00.113 335 13153.82 554.25 57030.46 88888.00 2009-12-01 12:47:01.113 335 13153.17 553.87 57030.58 88888.00 2009-12-01 12:47:02.113 335 13153.17 554.00 57031.07 88888.00 2009-12-01 12:47:03.113 335 13153.82 554.37 57030.95 88888.00 2009-12-01 12:47:04.113 335 13152.52 553.38 57030.70 88888.00 2009-12-01 12:47:05.113 335 13152.91 554.25 57030.58 88888.00 2009-12-01 12:47:06.113 335 13153.69 554.25 57031.19 88888.00 2009-12-01 12:47:07.113 335 13152.65 553.75 57030.70 88888.00 2009-12-01 12:47:08.113 335 13153.69 554.37 57031.44 88888.00 2009-12-01 12:47:09.113 335 13152.78 554.12 57030.82 88888.00 2009-12-01 12:47:10.113 335 13152.78 554.00 57031.19 88888.00 2009-12-01 12:47:11.113 335 13152.91 553.38 57031.19 88888.00 2009-12-01 12:47:12.113 335 13153.30 554.25 57031.07 88888.00 2009-12-01 12:47:13.113 335 13153.04 554.49 57031.19 88888.00 2009-12-01 12:47:14.113 335 13153.56 554.37 57031.44 88888.00 2009-12-01 12:47:15.113 335 13153.43 554.12 57031.19 88888.00 2009-12-01 12:47:16.113 335 13153.04 554.12 57030.95 88888.00 2009-12-01 12:47:17.113 335 13152.91 553.87 57030.95 88888.00 2009-12-01 12:47:18.113 335 13153.04 554.62 57030.70 88888.00 2009-12-01 12:47:19.113 335 13153.17 554.12 57030.82 88888.00 2009-12-01 12:47:20.113 335 13153.56 554.87 57031.19 88888.00 2009-12-01 12:47:21.113 335 13153.43 553.63 57031.07 88888.00 2009-12-01 12:47:22.113 335 13153.56 554.37 57031.07 88888.00 2009-12-01 12:47:23.113 335 13152.52 554.25 57031.07 88888.00 2009-12-01 12:47:24.113 335 13153.30 554.12 57031.07 88888.00 2009-12-01 12:47:25.113 335 13152.78 554.25 57031.44 88888.00 2009-12-01 12:47:26.113 335 13153.04 553.75 57031.19 88888.00 2009-12-01 12:47:27.113 335 13152.78 554.00 57030.34 88888.00 2009-12-01 12:47:28.113 335 13152.13 554.37 57031.31 88888.00 2009-12-01 12:47:29.113 335 13153.17 554.12 57030.95 88888.00 2009-12-01 12:47:30.113 335 13152.78 554.74 57031.07 88888.00 2009-12-01 12:47:31.113 335 13153.04 554.37 57030.70 88888.00 2009-12-01 12:47:32.113 335 13152.78 554.37 57031.19 88888.00 2009-12-01 12:47:33.113 335 13152.00 554.37 57031.07 88888.00 2009-12-01 12:47:34.113 335 13153.30 554.25 57030.82 88888.00 2009-12-01 12:47:35.113 335 13153.04 554.12 57030.95 88888.00 2009-12-01 12:47:36.113 335 13152.78 554.62 57031.19 88888.00 2009-12-01 12:47:37.113 335 13153.04 554.49 57030.34 88888.00 2009-12-01 12:47:38.113 335 13153.17 554.25 57030.70 88888.00 2009-12-01 12:47:39.113 335 13153.04 554.37 57031.19 88888.00 2009-12-01 12:47:40.113 335 13153.04 554.25 57030.58 88888.00 2009-12-01 12:47:41.113 335 13153.04 554.12 57030.82 88888.00 2009-12-01 12:47:42.113 335 13153.04 554.74 57031.07 88888.00 2009-12-01 12:47:43.113 335 13152.65 554.74 57030.82 88888.00 2009-12-01 12:47:44.113 335 13152.91 554.87 57030.95 88888.00 2009-12-01 12:47:45.113 335 13152.78 554.99 57030.58 88888.00 2009-12-01 12:47:46.113 335 13152.65 554.37 57030.70 88888.00 2009-12-01 12:47:47.113 335 13152.91 555.24 57030.82 88888.00 2009-12-01 12:47:48.113 335 13152.91 554.00 57031.19 88888.00 2009-12-01 12:47:49.113 335 13152.00 554.37 57030.34 88888.00 2009-12-01 12:47:50.113 335 13153.17 553.87 57030.46 88888.00 2009-12-01 12:47:51.113 335 13152.65 554.37 57031.07 88888.00 2009-12-01 12:47:52.113 335 13153.04 553.63 57031.19 88888.00 2009-12-01 12:47:53.113 335 13153.17 554.62 57030.46 88888.00 2009-12-01 12:47:54.113 335 13152.26 554.37 57030.58 88888.00 2009-12-01 12:47:55.113 335 13152.78 554.12 57030.82 88888.00 2009-12-01 12:47:56.113 335 13153.30 553.87 57031.80 88888.00 2009-12-01 12:47:57.113 335 13153.43 553.75 57030.82 88888.00 2009-12-01 12:47:58.113 335 13152.39 554.25 57030.95 88888.00 2009-12-01 12:47:59.113 335 13152.52 554.00 57031.07 88888.00 2009-12-01 12:48:00.113 335 13153.04 554.12 57030.82 88888.00 2009-12-01 12:48:01.113 335 13153.17 553.87 57030.70 88888.00 2009-12-01 12:48:02.113 335 13153.43 554.00 57030.95 88888.00 2009-12-01 12:48:03.113 335 13152.91 554.62 57030.58 88888.00 2009-12-01 12:48:04.113 335 13153.69 554.37 57031.07 88888.00 2009-12-01 12:48:05.113 335 13152.52 554.62 57031.80 88888.00 2009-12-01 12:48:06.113 335 13153.04 554.37 57031.44 88888.00 2009-12-01 12:48:07.113 335 13153.30 553.75 57031.07 88888.00 2009-12-01 12:48:08.113 335 13153.43 554.12 57031.31 88888.00 2009-12-01 12:48:09.113 335 13153.43 554.49 57030.58 88888.00 2009-12-01 12:48:10.113 335 13153.56 554.74 57030.82 88888.00 2009-12-01 12:48:11.113 335 13153.30 554.87 57030.58 88888.00 2009-12-01 12:48:12.113 335 13152.78 554.87 57031.31 88888.00 2009-12-01 12:48:13.113 335 13153.30 554.25 57031.07 88888.00 2009-12-01 12:48:14.113 335 13152.91 554.37 57030.95 88888.00 2009-12-01 12:48:15.113 335 13152.78 554.37 57030.95 88888.00 2009-12-01 12:48:16.113 335 13153.17 554.37 57030.21 88888.00 2009-12-01 12:48:17.113 335 13152.65 554.49 57031.31 88888.00 2009-12-01 12:48:18.113 335 13152.78 554.25 57030.95 88888.00 2009-12-01 12:48:19.113 335 13152.65 554.49 57030.95 88888.00 2009-12-01 12:48:20.113 335 13152.91 554.00 57030.95 88888.00 2009-12-01 12:48:21.113 335 13152.52 554.49 57030.95 88888.00 2009-12-01 12:48:22.113 335 13152.26 554.49 57030.82 88888.00 2009-12-01 12:48:23.113 335 13153.43 554.25 57030.82 88888.00 2009-12-01 12:48:24.113 335 13152.91 554.00 57030.58 88888.00 2009-12-01 12:48:25.113 335 13152.91 554.37 57031.19 88888.00 2009-12-01 12:48:26.113 335 13152.52 554.62 57031.19 88888.00 2009-12-01 12:48:27.113 335 13152.52 554.37 57032.05 88888.00 2009-12-01 12:48:28.113 335 13152.65 554.62 57031.80 88888.00 2009-12-01 12:48:29.113 335 13152.91 554.62 57031.68 88888.00 2009-12-01 12:48:30.113 335 13152.78 554.49 57030.95 88888.00 2009-12-01 12:48:31.113 335 13153.17 554.37 57031.56 88888.00 2009-12-01 12:48:32.113 335 13152.52 554.62 57030.82 88888.00 2009-12-01 12:48:33.113 335 13152.65 554.74 57030.95 88888.00 2009-12-01 12:48:34.113 335 13152.91 554.25 57031.44 88888.00 2009-12-01 12:48:35.113 335 13152.91 554.49 57031.19 88888.00 2009-12-01 12:48:36.113 335 13152.39 554.37 57031.44 88888.00 2009-12-01 12:48:37.113 335 13153.04 554.12 57031.07 88888.00 2009-12-01 12:48:38.113 335 13153.56 554.74 57030.58 88888.00 2009-12-01 12:48:39.113 335 13152.65 554.25 57030.58 88888.00 2009-12-01 12:48:40.113 335 13152.26 554.12 57031.07 88888.00 2009-12-01 12:48:41.113 335 13153.30 554.62 57030.95 88888.00 2009-12-01 12:48:42.113 335 13153.17 554.25 57030.82 88888.00 2009-12-01 12:48:43.113 335 13153.30 554.49 57031.19 88888.00 2009-12-01 12:48:44.113 335 13152.52 554.49 57030.70 88888.00 2009-12-01 12:48:45.113 335 13152.52 554.62 57031.19 88888.00 2009-12-01 12:48:46.113 335 13152.52 554.49 57030.70 88888.00 2009-12-01 12:48:47.113 335 13152.65 554.87 57031.19 88888.00 2009-12-01 12:48:48.113 335 13152.39 554.37 57030.82 88888.00 2009-12-01 12:48:49.113 335 13152.65 554.74 57031.80 88888.00 2009-12-01 12:48:50.113 335 13152.00 554.12 57030.70 88888.00 2009-12-01 12:48:51.113 335 13152.39 554.37 57031.44 88888.00 2009-12-01 12:48:52.113 335 13152.91 554.12 57031.19 88888.00 2009-12-01 12:48:53.113 335 13152.78 554.49 57030.58 88888.00 2009-12-01 12:48:54.113 335 13152.65 554.87 57030.46 88888.00 2009-12-01 12:48:55.113 335 13152.39 554.62 57031.07 88888.00 2009-12-01 12:48:56.113 335 13152.52 555.24 57030.70 88888.00 2009-12-01 12:48:57.113 335 13152.78 554.25 57030.58 88888.00 2009-12-01 12:48:58.113 335 13152.78 554.37 57030.70 88888.00 2009-12-01 12:48:59.113 335 13153.17 554.99 57030.58 88888.00 2009-12-01 12:49:00.113 335 13152.78 554.62 57030.82 88888.00 2009-12-01 12:49:01.113 335 13153.04 554.49 57030.46 88888.00 2009-12-01 12:49:02.113 335 13153.04 554.12 57031.56 88888.00 2009-12-01 12:49:03.113 335 13152.91 554.25 57031.44 88888.00 2009-12-01 12:49:04.113 335 13153.04 554.74 57030.70 88888.00 2009-12-01 12:49:05.113 335 13152.52 554.12 57031.44 88888.00 2009-12-01 12:49:06.113 335 13153.17 555.48 57030.95 88888.00 2009-12-01 12:49:07.113 335 13153.43 553.87 57031.31 88888.00 2009-12-01 12:49:08.113 335 13153.04 553.87 57031.19 88888.00 2009-12-01 12:49:09.113 335 13153.43 554.74 57031.07 88888.00 2009-12-01 12:49:10.113 335 13153.04 554.49 57031.19 88888.00 2009-12-01 12:49:11.113 335 13153.04 554.12 57030.58 88888.00 2009-12-01 12:49:12.113 335 13153.04 554.87 57030.58 88888.00 2009-12-01 12:49:13.113 335 13153.69 554.74 57030.46 88888.00 2009-12-01 12:49:14.113 335 13152.91 554.74 57031.68 88888.00 2009-12-01 12:49:15.113 335 13152.78 554.74 57030.46 88888.00 2009-12-01 12:49:16.113 335 13153.30 555.24 57030.58 88888.00 2009-12-01 12:49:17.113 335 13152.65 555.11 57030.82 88888.00 2009-12-01 12:49:18.113 335 13153.30 554.12 57030.82 88888.00 2009-12-01 12:49:19.113 335 13152.91 554.62 57031.31 88888.00 2009-12-01 12:49:20.113 335 13153.04 554.25 57030.82 88888.00 2009-12-01 12:49:21.113 335 13153.04 554.25 57031.31 88888.00 2009-12-01 12:49:22.113 335 13153.56 554.99 57030.82 88888.00 2009-12-01 12:49:23.113 335 13153.04 554.37 57031.19 88888.00 2009-12-01 12:49:24.113 335 13153.30 554.37 57031.44 88888.00 2009-12-01 12:49:25.113 335 13152.91 554.12 57030.82 88888.00 2009-12-01 12:49:26.113 335 13152.52 554.87 57030.70 88888.00 2009-12-01 12:49:27.113 335 13152.78 554.25 57031.31 88888.00 2009-12-01 12:49:28.113 335 13152.65 554.25 57030.34 88888.00 2009-12-01 12:49:29.113 335 13152.65 554.62 57031.07 88888.00 2009-12-01 12:49:30.113 335 13152.39 554.87 57031.07 88888.00 2009-12-01 12:49:31.113 335 13152.39 555.36 57030.95 88888.00 2009-12-01 12:49:32.113 335 13152.52 554.37 57031.56 88888.00 2009-12-01 12:49:33.113 335 13152.91 554.25 57030.82 88888.00 2009-12-01 12:49:34.113 335 13153.30 554.37 57030.82 88888.00 2009-12-01 12:49:35.113 335 13151.87 554.37 57031.68 88888.00 2009-12-01 12:49:36.113 335 13152.13 554.12 57031.19 88888.00 2009-12-01 12:49:37.113 335 13152.91 554.37 57031.19 88888.00 2009-12-01 12:49:38.113 335 13152.39 554.00 57031.44 88888.00 2009-12-01 12:49:39.113 335 13152.91 553.87 57030.34 88888.00 2009-12-01 12:49:40.113 335 13152.78 555.11 57031.07 88888.00 2009-12-01 12:49:41.113 335 13152.39 554.99 57031.19 88888.00 2009-12-01 12:49:42.113 335 13152.78 554.74 57031.93 88888.00 2009-12-01 12:49:43.113 335 13152.52 554.87 57030.70 88888.00 2009-12-01 12:49:44.113 335 13152.78 555.24 57030.95 88888.00 2009-12-01 12:49:45.113 335 13152.52 554.62 57031.93 88888.00 2009-12-01 12:49:46.113 335 13152.52 555.11 57031.31 88888.00 2009-12-01 12:49:47.113 335 13152.78 554.87 57030.82 88888.00 2009-12-01 12:49:48.113 335 13152.26 554.12 57030.95 88888.00 2009-12-01 12:49:49.113 335 13152.65 554.87 57031.07 88888.00 2009-12-01 12:49:50.113 335 13153.30 554.00 57030.95 88888.00 2009-12-01 12:49:51.113 335 13152.39 555.24 57031.31 88888.00 2009-12-01 12:49:52.113 335 13153.04 554.62 57031.31 88888.00 2009-12-01 12:49:53.113 335 13153.04 554.62 57031.44 88888.00 2009-12-01 12:49:54.113 335 13153.17 554.62 57031.07 88888.00 2009-12-01 12:49:55.113 335 13153.30 554.87 57031.07 88888.00 2009-12-01 12:49:56.113 335 13153.04 554.37 57031.07 88888.00 2009-12-01 12:49:57.113 335 13152.65 554.87 57031.31 88888.00 2009-12-01 12:49:58.113 335 13152.65 554.74 57031.07 88888.00 2009-12-01 12:49:59.113 335 13153.04 554.25 57031.68 88888.00 2009-12-01 12:50:00.113 335 13153.56 554.12 57031.44 88888.00 2009-12-01 12:50:01.113 335 13152.91 554.62 57031.07 88888.00 2009-12-01 12:50:02.113 335 13153.04 554.12 57031.07 88888.00 2009-12-01 12:50:03.113 335 13152.91 554.49 57031.19 88888.00 2009-12-01 12:50:04.113 335 13153.17 555.11 57030.46 88888.00 2009-12-01 12:50:05.113 335 13152.91 554.87 57030.70 88888.00 2009-12-01 12:50:06.113 335 13152.78 554.87 57031.07 88888.00 2009-12-01 12:50:07.113 335 13153.95 554.37 57030.95 88888.00 2009-12-01 12:50:08.113 335 13153.17 554.62 57030.82 88888.00 2009-12-01 12:50:09.113 335 13153.56 554.87 57030.95 88888.00 2009-12-01 12:50:10.113 335 13153.17 555.11 57030.95 88888.00 2009-12-01 12:50:11.113 335 13152.65 554.49 57030.82 88888.00 2009-12-01 12:50:12.113 335 13152.78 555.24 57030.82 88888.00 2009-12-01 12:50:13.113 335 13152.52 554.37 57030.95 88888.00 2009-12-01 12:50:14.113 335 13153.04 554.62 57031.19 88888.00 2009-12-01 12:50:15.113 335 13152.91 554.37 57031.07 88888.00 2009-12-01 12:50:16.113 335 13152.78 555.36 57030.95 88888.00 2009-12-01 12:50:17.113 335 13153.04 554.37 57030.58 88888.00 2009-12-01 12:50:18.113 335 13153.43 555.24 57030.70 88888.00 2009-12-01 12:50:19.113 335 13152.52 555.11 57031.07 88888.00 2009-12-01 12:50:20.113 335 13152.78 555.48 57031.68 88888.00 2009-12-01 12:50:21.113 335 13153.30 554.37 57031.80 88888.00 2009-12-01 12:50:22.113 335 13152.91 554.99 57031.31 88888.00 2009-12-01 12:50:23.113 335 13153.43 554.99 57031.19 88888.00 2009-12-01 12:50:24.113 335 13153.04 555.24 57030.09 88888.00 2009-12-01 12:50:25.113 335 13153.17 555.36 57030.70 88888.00 2009-12-01 12:50:26.113 335 13153.04 554.12 57031.07 88888.00 2009-12-01 12:50:27.113 335 13153.17 554.37 57030.82 88888.00 2009-12-01 12:50:28.113 335 13152.78 554.99 57031.31 88888.00 2009-12-01 12:50:29.113 335 13152.78 554.25 57031.07 88888.00 2009-12-01 12:50:30.113 335 13153.43 554.49 57030.82 88888.00 2009-12-01 12:50:31.113 335 13152.78 554.37 57030.95 88888.00 2009-12-01 12:50:32.113 335 13152.78 554.99 57031.19 88888.00 2009-12-01 12:50:33.113 335 13152.65 554.62 57030.95 88888.00 2009-12-01 12:50:34.113 335 13152.78 554.74 57031.31 88888.00 2009-12-01 12:50:35.113 335 13153.30 554.62 57031.19 88888.00 2009-12-01 12:50:36.113 335 13152.13 554.62 57030.58 88888.00 2009-12-01 12:50:37.113 335 13153.43 554.37 57030.70 88888.00 2009-12-01 12:50:38.113 335 13153.04 554.49 57031.31 88888.00 2009-12-01 12:50:39.113 335 13153.43 554.62 57032.17 88888.00 2009-12-01 12:50:40.113 335 13152.39 554.87 57030.58 88888.00 2009-12-01 12:50:41.113 335 13152.52 554.74 57031.31 88888.00 2009-12-01 12:50:42.113 335 13152.65 554.25 57030.70 88888.00 2009-12-01 12:50:43.113 335 13152.91 554.62 57031.19 88888.00 2009-12-01 12:50:44.113 335 13152.65 554.49 57030.82 88888.00 2009-12-01 12:50:45.113 335 13152.52 554.49 57030.95 88888.00 2009-12-01 12:50:46.113 335 13153.17 554.49 57031.44 88888.00 2009-12-01 12:50:47.113 335 13153.04 554.99 57031.44 88888.00 2009-12-01 12:50:48.113 335 13152.65 554.62 57030.70 88888.00 2009-12-01 12:50:49.113 335 13153.56 554.25 57031.07 88888.00 2009-12-01 12:50:50.113 335 13152.65 554.74 57030.58 88888.00 2009-12-01 12:50:51.113 335 13153.69 554.74 57030.58 88888.00 2009-12-01 12:50:52.113 335 13153.04 554.99 57031.56 88888.00 2009-12-01 12:50:53.113 335 13153.04 554.99 57030.58 88888.00 2009-12-01 12:50:54.113 335 13152.39 554.74 57031.07 88888.00 2009-12-01 12:50:55.113 335 13153.30 554.74 57030.70 88888.00 2009-12-01 12:50:56.113 335 13152.91 554.37 57031.31 88888.00 2009-12-01 12:50:57.113 335 13153.82 554.49 57031.93 88888.00 2009-12-01 12:50:58.113 335 13152.65 554.49 57031.19 88888.00 2009-12-01 12:50:59.113 335 13153.04 554.62 57031.19 88888.00 2009-12-01 12:51:00.113 335 13152.52 554.99 57030.95 88888.00 2009-12-01 12:51:01.113 335 13152.39 554.62 57030.34 88888.00 2009-12-01 12:51:02.113 335 13153.04 554.99 57031.31 88888.00 2009-12-01 12:51:03.113 335 13152.52 554.74 57030.58 88888.00 2009-12-01 12:51:04.113 335 13153.04 554.87 57030.70 88888.00 2009-12-01 12:51:05.113 335 13153.17 554.99 57030.82 88888.00 2009-12-01 12:51:06.113 335 13153.17 555.11 57031.31 88888.00 2009-12-01 12:51:07.113 335 13153.17 554.62 57030.95 88888.00 2009-12-01 12:51:08.113 335 13152.78 554.49 57030.82 88888.00 2009-12-01 12:51:09.113 335 13153.43 554.74 57030.82 88888.00 2009-12-01 12:51:10.113 335 13152.78 554.74 57030.58 88888.00 2009-12-01 12:51:11.113 335 13152.78 554.49 57031.19 88888.00 2009-12-01 12:51:12.113 335 13152.91 554.37 57030.95 88888.00 2009-12-01 12:51:13.113 335 13153.56 554.62 57029.85 88888.00 2009-12-01 12:51:14.113 335 13153.17 554.49 57031.07 88888.00 2009-12-01 12:51:15.113 335 13153.30 554.87 57030.58 88888.00 2009-12-01 12:51:16.113 335 13152.52 555.11 57031.19 88888.00 2009-12-01 12:51:17.113 335 13153.17 554.25 57031.07 88888.00 2009-12-01 12:51:18.113 335 13153.43 555.11 57031.44 88888.00 2009-12-01 12:51:19.113 335 13152.65 554.62 57030.58 88888.00 2009-12-01 12:51:20.113 335 13153.56 554.49 57031.44 88888.00 2009-12-01 12:51:21.113 335 13152.78 554.62 57030.82 88888.00 2009-12-01 12:51:22.113 335 13152.91 554.25 57031.07 88888.00 2009-12-01 12:51:23.113 335 13153.30 554.87 57031.44 88888.00 2009-12-01 12:51:24.113 335 13153.30 555.36 57031.07 88888.00 2009-12-01 12:51:25.113 335 13152.91 554.49 57030.82 88888.00 2009-12-01 12:51:26.113 335 13153.17 554.74 57031.19 88888.00 2009-12-01 12:51:27.113 335 13152.91 554.74 57031.68 88888.00 2009-12-01 12:51:28.113 335 13153.82 555.24 57030.95 88888.00 2009-12-01 12:51:29.113 335 13153.30 554.87 57031.31 88888.00 2009-12-01 12:51:30.113 335 13153.30 554.99 57031.93 88888.00 2009-12-01 12:51:31.113 335 13152.78 554.99 57031.07 88888.00 2009-12-01 12:51:32.113 335 13152.65 554.62 57030.95 88888.00 2009-12-01 12:51:33.113 335 13152.52 555.24 57031.19 88888.00 2009-12-01 12:51:34.113 335 13153.95 554.99 57031.07 88888.00 2009-12-01 12:51:35.113 335 13153.04 555.24 57031.68 88888.00 2009-12-01 12:51:36.113 335 13153.43 554.62 57031.44 88888.00 2009-12-01 12:51:37.113 335 13152.91 554.62 57030.82 88888.00 2009-12-01 12:51:38.113 335 13153.17 555.24 57030.95 88888.00 2009-12-01 12:51:39.113 335 13152.39 554.87 57030.95 88888.00 2009-12-01 12:51:40.113 335 13152.52 555.11 57031.07 88888.00 2009-12-01 12:51:41.113 335 13152.78 554.99 57030.82 88888.00 2009-12-01 12:51:42.113 335 13152.78 555.24 57031.07 88888.00 2009-12-01 12:51:43.113 335 13153.56 555.48 57031.19 88888.00 2009-12-01 12:51:44.113 335 13152.91 555.48 57031.07 88888.00 2009-12-01 12:51:45.113 335 13152.26 555.61 57030.82 88888.00 2009-12-01 12:51:46.113 335 13152.78 554.62 57031.68 88888.00 2009-12-01 12:51:47.113 335 13152.78 555.11 57031.31 88888.00 2009-12-01 12:51:48.113 335 13153.17 554.99 57031.68 88888.00 2009-12-01 12:51:49.113 335 13153.30 554.99 57031.07 88888.00 2009-12-01 12:51:50.113 335 13153.04 555.24 57030.82 88888.00 2009-12-01 12:51:51.113 335 13153.17 555.98 57031.19 88888.00 2009-12-01 12:51:52.113 335 13152.52 555.24 57031.44 88888.00 2009-12-01 12:51:53.113 335 13152.91 555.73 57031.44 88888.00 2009-12-01 12:51:54.113 335 13152.65 555.48 57031.44 88888.00 2009-12-01 12:51:55.113 335 13152.65 555.11 57031.19 88888.00 2009-12-01 12:51:56.113 335 13153.43 554.99 57031.31 88888.00 2009-12-01 12:51:57.113 335 13152.65 555.24 57030.58 88888.00 2009-12-01 12:51:58.113 335 13153.17 554.74 57031.68 88888.00 2009-12-01 12:51:59.113 335 13153.04 554.87 57031.80 88888.00 2009-12-01 12:52:00.113 335 13153.17 555.24 57030.58 88888.00 2009-12-01 12:52:01.113 335 13153.43 555.48 57031.80 88888.00 2009-12-01 12:52:02.113 335 13153.17 555.73 57031.07 88888.00 2009-12-01 12:52:03.113 335 13153.43 555.73 57031.44 88888.00 2009-12-01 12:52:04.113 335 13153.30 555.11 57031.56 88888.00 2009-12-01 12:52:05.113 335 13153.56 554.62 57031.31 88888.00 2009-12-01 12:52:06.113 335 13152.91 555.48 57031.44 88888.00 2009-12-01 12:52:07.113 335 13153.69 554.87 57030.95 88888.00 2009-12-01 12:52:08.113 335 13153.04 555.48 57031.19 88888.00 2009-12-01 12:52:09.113 335 13152.91 554.87 57031.56 88888.00 2009-12-01 12:52:10.113 335 13153.04 554.87 57031.19 88888.00 2009-12-01 12:52:11.113 335 13152.78 554.74 57030.95 88888.00 2009-12-01 12:52:12.113 335 13153.56 554.74 57030.82 88888.00 2009-12-01 12:52:13.113 335 13153.69 555.11 57031.31 88888.00 2009-12-01 12:52:14.113 335 13153.04 554.87 57030.95 88888.00 2009-12-01 12:52:15.113 335 13153.30 555.24 57031.56 88888.00 2009-12-01 12:52:16.113 335 13153.95 555.24 57030.70 88888.00 2009-12-01 12:52:17.113 335 13153.56 555.61 57032.05 88888.00 2009-12-01 12:52:18.113 335 13153.56 555.36 57030.82 88888.00 2009-12-01 12:52:19.113 335 13152.91 555.73 57030.95 88888.00 2009-12-01 12:52:20.113 335 13153.17 554.74 57030.82 88888.00 2009-12-01 12:52:21.113 335 13153.56 555.36 57030.58 88888.00 2009-12-01 12:52:22.113 335 13153.56 554.62 57031.07 88888.00 2009-12-01 12:52:23.113 335 13153.17 555.36 57031.07 88888.00 2009-12-01 12:52:24.113 335 13153.95 555.36 57031.31 88888.00 2009-12-01 12:52:25.113 335 13153.17 554.99 57031.68 88888.00 2009-12-01 12:52:26.113 335 13153.17 555.61 57031.07 88888.00 2009-12-01 12:52:27.113 335 13152.91 555.61 57031.07 88888.00 2009-12-01 12:52:28.113 335 13152.91 555.24 57030.82 88888.00 2009-12-01 12:52:29.113 335 13153.30 555.36 57031.68 88888.00 2009-12-01 12:52:30.113 335 13153.30 555.11 57031.19 88888.00 2009-12-01 12:52:31.113 335 13153.56 555.24 57030.95 88888.00 2009-12-01 12:52:32.113 335 13153.69 554.74 57030.95 88888.00 2009-12-01 12:52:33.113 335 13153.17 554.74 57031.31 88888.00 2009-12-01 12:52:34.113 335 13153.17 554.99 57030.95 88888.00 2009-12-01 12:52:35.113 335 13152.78 554.49 57031.07 88888.00 2009-12-01 12:52:36.113 335 13153.30 555.36 57030.95 88888.00 2009-12-01 12:52:37.113 335 13152.39 554.87 57031.56 88888.00 2009-12-01 12:52:38.113 335 13152.91 555.86 57031.31 88888.00 2009-12-01 12:52:39.113 335 13153.56 555.36 57031.68 88888.00 2009-12-01 12:52:40.113 335 13153.04 555.48 57030.70 88888.00 2009-12-01 12:52:41.113 335 13153.69 555.24 57031.19 88888.00 2009-12-01 12:52:42.113 335 13153.56 554.99 57031.44 88888.00 2009-12-01 12:52:43.113 335 13153.17 555.11 57031.56 88888.00 2009-12-01 12:52:44.113 335 13152.78 554.74 57030.70 88888.00 2009-12-01 12:52:45.113 335 13154.47 555.11 57031.68 88888.00 2009-12-01 12:52:46.113 335 13153.17 555.36 57031.19 88888.00 2009-12-01 12:52:47.113 335 13153.43 554.87 57030.95 88888.00 2009-12-01 12:52:48.113 335 13153.69 555.86 57031.44 88888.00 2009-12-01 12:52:49.113 335 13153.56 554.87 57031.31 88888.00 2009-12-01 12:52:50.113 335 13153.17 555.48 57031.31 88888.00 2009-12-01 12:52:51.113 335 13153.17 555.48 57031.07 88888.00 2009-12-01 12:52:52.113 335 13153.30 554.99 57031.68 88888.00 2009-12-01 12:52:53.113 335 13152.78 554.99 57030.82 88888.00 2009-12-01 12:52:54.113 335 13153.43 555.11 57031.31 88888.00 2009-12-01 12:52:55.113 335 13152.78 554.87 57031.19 88888.00 2009-12-01 12:52:56.113 335 13153.43 554.62 57031.07 88888.00 2009-12-01 12:52:57.113 335 13153.43 555.48 57031.31 88888.00 2009-12-01 12:52:58.113 335 13153.56 555.36 57031.19 88888.00 2009-12-01 12:52:59.113 335 13152.91 555.24 57031.56 88888.00 2009-12-01 12:53:00.113 335 13152.91 555.24 57031.80 88888.00 2009-12-01 12:53:01.113 335 13153.04 555.24 57032.41 88888.00 2009-12-01 12:53:02.113 335 13153.30 554.62 57031.68 88888.00 2009-12-01 12:53:03.113 335 13153.04 554.87 57030.95 88888.00 2009-12-01 12:53:04.113 335 13153.43 554.49 57030.95 88888.00 2009-12-01 12:53:05.113 335 13153.04 555.11 57030.82 88888.00 2009-12-01 12:53:06.113 335 13153.04 554.49 57030.82 88888.00 2009-12-01 12:53:07.113 335 13153.04 555.73 57031.56 88888.00 2009-12-01 12:53:08.113 335 13153.43 555.11 57030.95 88888.00 2009-12-01 12:53:09.113 335 13153.69 554.87 57031.31 88888.00 2009-12-01 12:53:10.113 335 13153.30 555.36 57031.07 88888.00 2009-12-01 12:53:11.113 335 13153.30 554.87 57030.58 88888.00 2009-12-01 12:53:12.113 335 13152.78 555.36 57031.44 88888.00 2009-12-01 12:53:13.113 335 13153.82 554.62 57031.07 88888.00 2009-12-01 12:53:14.113 335 13152.65 554.99 57031.31 88888.00 2009-12-01 12:53:15.113 335 13153.43 554.99 57031.19 88888.00 2009-12-01 12:53:16.113 335 13152.78 555.36 57031.31 88888.00 2009-12-01 12:53:17.113 335 13153.30 554.87 57031.19 88888.00 2009-12-01 12:53:18.113 335 13152.78 555.61 57031.44 88888.00 2009-12-01 12:53:19.113 335 13152.91 554.87 57031.56 88888.00 2009-12-01 12:53:20.113 335 13153.43 554.62 57031.19 88888.00 2009-12-01 12:53:21.113 335 13153.43 554.37 57031.07 88888.00 2009-12-01 12:53:22.113 335 13153.17 555.24 57031.07 88888.00 2009-12-01 12:53:23.113 335 13153.43 555.36 57031.44 88888.00 2009-12-01 12:53:24.113 335 13153.69 554.49 57031.31 88888.00 2009-12-01 12:53:25.113 335 13152.78 554.99 57031.56 88888.00 2009-12-01 12:53:26.113 335 13152.65 555.24 57031.93 88888.00 2009-12-01 12:53:27.113 335 13153.17 555.11 57031.31 88888.00 2009-12-01 12:53:28.113 335 13153.04 555.36 57031.07 88888.00 2009-12-01 12:53:29.113 335 13153.04 555.36 57031.19 88888.00 2009-12-01 12:53:30.113 335 13153.04 555.24 57030.95 88888.00 2009-12-01 12:53:31.113 335 13153.04 554.99 57031.68 88888.00 2009-12-01 12:53:32.113 335 13152.91 554.37 57030.95 88888.00 2009-12-01 12:53:33.113 335 13153.43 555.36 57030.95 88888.00 2009-12-01 12:53:34.113 335 13152.91 555.24 57031.31 88888.00 2009-12-01 12:53:35.113 335 13153.04 554.74 57031.07 88888.00 2009-12-01 12:53:36.113 335 13152.78 554.74 57030.70 88888.00 2009-12-01 12:53:37.113 335 13153.82 554.37 57030.95 88888.00 2009-12-01 12:53:38.113 335 13153.17 555.24 57030.95 88888.00 2009-12-01 12:53:39.113 335 13153.04 555.48 57031.93 88888.00 2009-12-01 12:53:40.113 335 13152.52 555.36 57030.95 88888.00 2009-12-01 12:53:41.113 335 13152.78 555.36 57031.56 88888.00 2009-12-01 12:53:42.113 335 13153.30 555.48 57031.56 88888.00 2009-12-01 12:53:43.113 335 13152.91 555.61 57030.82 88888.00 2009-12-01 12:53:44.113 335 13152.78 555.24 57031.19 88888.00 2009-12-01 12:53:45.113 335 13152.91 555.24 57030.95 88888.00 2009-12-01 12:53:46.113 335 13153.30 554.99 57031.44 88888.00 2009-12-01 12:53:47.113 335 13152.91 555.61 57031.44 88888.00 2009-12-01 12:53:48.113 335 13152.78 555.48 57031.56 88888.00 2009-12-01 12:53:49.113 335 13153.30 554.74 57031.31 88888.00 2009-12-01 12:53:50.113 335 13152.52 554.62 57031.19 88888.00 2009-12-01 12:53:51.113 335 13153.04 555.86 57030.58 88888.00 2009-12-01 12:53:52.113 335 13153.30 554.74 57030.82 88888.00 2009-12-01 12:53:53.113 335 13152.78 555.61 57031.68 88888.00 2009-12-01 12:53:54.113 335 13153.04 555.73 57031.44 88888.00 2009-12-01 12:53:55.113 335 13153.30 555.36 57031.31 88888.00 2009-12-01 12:53:56.113 335 13153.69 554.74 57030.95 88888.00 2009-12-01 12:53:57.113 335 13152.65 555.36 57030.95 88888.00 2009-12-01 12:53:58.113 335 13153.17 554.99 57030.95 88888.00 2009-12-01 12:53:59.113 335 13153.04 555.11 57031.19 88888.00 2009-12-01 12:54:00.113 335 13152.78 555.36 57030.70 88888.00 2009-12-01 12:54:01.113 335 13152.00 555.36 57030.82 88888.00 2009-12-01 12:54:02.113 335 13153.95 555.48 57031.44 88888.00 2009-12-01 12:54:03.113 335 13153.43 554.62 57030.95 88888.00 2009-12-01 12:54:04.113 335 13153.30 555.48 57030.82 88888.00 2009-12-01 12:54:05.113 335 13153.30 555.24 57030.82 88888.00 2009-12-01 12:54:06.113 335 13153.43 555.48 57031.44 88888.00 2009-12-01 12:54:07.113 335 13152.78 555.24 57031.07 88888.00 2009-12-01 12:54:08.113 335 13152.91 554.87 57031.19 88888.00 2009-12-01 12:54:09.113 335 13153.17 554.99 57031.19 88888.00 2009-12-01 12:54:10.113 335 13152.78 555.36 57030.82 88888.00 2009-12-01 12:54:11.113 335 13153.69 555.24 57030.70 88888.00 2009-12-01 12:54:12.113 335 13152.65 554.99 57030.95 88888.00 2009-12-01 12:54:13.113 335 13153.17 554.99 57031.19 88888.00 2009-12-01 12:54:14.113 335 13153.04 554.74 57030.82 88888.00 2009-12-01 12:54:15.113 335 13152.52 554.87 57031.56 88888.00 2009-12-01 12:54:16.113 335 13152.78 554.87 57031.68 88888.00 2009-12-01 12:54:17.113 335 13152.91 554.87 57031.07 88888.00 2009-12-01 12:54:18.113 335 13152.65 555.11 57031.31 88888.00 2009-12-01 12:54:19.113 335 13153.17 554.99 57030.95 88888.00 2009-12-01 12:54:20.113 335 13152.78 555.11 57031.44 88888.00 2009-12-01 12:54:21.113 335 13153.17 554.99 57030.95 88888.00 2009-12-01 12:54:22.113 335 13153.17 554.00 57030.95 88888.00 2009-12-01 12:54:23.113 335 13153.30 555.24 57030.46 88888.00 2009-12-01 12:54:24.113 335 13153.30 554.74 57030.70 88888.00 2009-12-01 12:54:25.113 335 13153.17 555.61 57031.07 88888.00 2009-12-01 12:54:26.113 335 13153.17 554.87 57031.19 88888.00 2009-12-01 12:54:27.113 335 13152.91 554.87 57031.44 88888.00 2009-12-01 12:54:28.113 335 13152.91 554.99 57031.19 88888.00 2009-12-01 12:54:29.113 335 13153.17 554.74 57031.19 88888.00 2009-12-01 12:54:30.113 335 13152.65 554.99 57031.44 88888.00 2009-12-01 12:54:31.113 335 13153.69 554.87 57030.95 88888.00 2009-12-01 12:54:32.113 335 13153.04 554.87 57031.19 88888.00 2009-12-01 12:54:33.113 335 13153.56 554.87 57030.82 88888.00 2009-12-01 12:54:34.113 335 13153.30 555.36 57031.56 88888.00 2009-12-01 12:54:35.113 335 13152.78 554.99 57031.31 88888.00 2009-12-01 12:54:36.113 335 13153.82 554.99 57030.95 88888.00 2009-12-01 12:54:37.113 335 13152.91 555.61 57031.80 88888.00 2009-12-01 12:54:38.113 335 13152.78 554.87 57030.58 88888.00 2009-12-01 12:54:39.113 335 13153.17 554.74 57030.46 88888.00 2009-12-01 12:54:40.113 335 13152.78 555.11 57031.44 88888.00 2009-12-01 12:54:41.113 335 13153.43 554.74 57031.19 88888.00 2009-12-01 12:54:42.113 335 13153.30 554.99 57031.19 88888.00 2009-12-01 12:54:43.113 335 13153.43 554.99 57030.95 88888.00 2009-12-01 12:54:44.113 335 13153.69 554.49 57031.31 88888.00 2009-12-01 12:54:45.113 335 13152.78 555.11 57031.19 88888.00 2009-12-01 12:54:46.113 335 13152.91 554.62 57030.82 88888.00 2009-12-01 12:54:47.113 335 13152.65 554.25 57030.70 88888.00 2009-12-01 12:54:48.113 335 13153.04 554.37 57030.58 88888.00 2009-12-01 12:54:49.113 335 13152.52 554.87 57031.07 88888.00 2009-12-01 12:54:50.113 335 13152.78 555.24 57031.31 88888.00 2009-12-01 12:54:51.113 335 13152.91 554.99 57031.31 88888.00 2009-12-01 12:54:52.113 335 13152.65 555.11 57031.19 88888.00 2009-12-01 12:54:53.113 335 13152.91 555.36 57030.95 88888.00 2009-12-01 12:54:54.113 335 13153.17 554.62 57030.95 88888.00 2009-12-01 12:54:55.113 335 13152.78 554.99 57031.44 88888.00 2009-12-01 12:54:56.113 335 13152.91 554.49 57030.95 88888.00 2009-12-01 12:54:57.113 335 13152.65 555.11 57031.44 88888.00 2009-12-01 12:54:58.113 335 13152.78 554.87 57031.68 88888.00 2009-12-01 12:54:59.113 335 13153.04 554.87 57030.82 88888.00 2009-12-01 12:55:00.113 335 13152.65 554.62 57031.44 88888.00 2009-12-01 12:55:01.113 335 13153.30 555.61 57030.70 88888.00 2009-12-01 12:55:02.113 335 13153.17 554.74 57030.82 88888.00 2009-12-01 12:55:03.113 335 13153.30 554.62 57030.95 88888.00 2009-12-01 12:55:04.113 335 13152.78 555.11 57031.19 88888.00 2009-12-01 12:55:05.113 335 13152.91 554.74 57031.44 88888.00 2009-12-01 12:55:06.113 335 13152.52 554.74 57031.31 88888.00 2009-12-01 12:55:07.113 335 13153.82 554.87 57030.70 88888.00 2009-12-01 12:55:08.113 335 13153.56 555.24 57031.31 88888.00 2009-12-01 12:55:09.113 335 13153.30 554.62 57031.07 88888.00 2009-12-01 12:55:10.113 335 13153.04 554.87 57031.56 88888.00 2009-12-01 12:55:11.113 335 13153.04 554.62 57031.19 88888.00 2009-12-01 12:55:12.113 335 13153.17 554.74 57031.31 88888.00 2009-12-01 12:55:13.113 335 13152.52 554.74 57031.31 88888.00 2009-12-01 12:55:14.113 335 13153.17 555.48 57030.82 88888.00 2009-12-01 12:55:15.113 335 13153.30 554.37 57031.19 88888.00 2009-12-01 12:55:16.113 335 13153.69 554.62 57030.82 88888.00 2009-12-01 12:55:17.113 335 13153.43 555.36 57031.56 88888.00 2009-12-01 12:55:18.113 335 13153.43 555.11 57030.70 88888.00 2009-12-01 12:55:19.113 335 13153.04 554.99 57031.07 88888.00 2009-12-01 12:55:20.113 335 13152.65 554.87 57031.19 88888.00 2009-12-01 12:55:21.113 335 13152.91 554.12 57031.56 88888.00 2009-12-01 12:55:22.113 335 13152.91 555.11 57031.07 88888.00 2009-12-01 12:55:23.113 335 13152.91 555.36 57031.31 88888.00 2009-12-01 12:55:24.113 335 13153.17 554.99 57030.95 88888.00 2009-12-01 12:55:25.113 335 13153.17 555.11 57030.95 88888.00 2009-12-01 12:55:26.113 335 13153.04 556.10 57031.19 88888.00 2009-12-01 12:55:27.113 335 13153.30 555.36 57031.07 88888.00 2009-12-01 12:55:28.113 335 13153.69 555.36 57031.19 88888.00 2009-12-01 12:55:29.113 335 13153.56 555.11 57031.80 88888.00 2009-12-01 12:55:30.113 335 13152.78 554.37 57031.31 88888.00 2009-12-01 12:55:31.113 335 13153.56 554.12 57030.46 88888.00 2009-12-01 12:55:32.113 335 13153.04 554.74 57031.07 88888.00 2009-12-01 12:55:33.113 335 13153.30 555.24 57031.44 88888.00 2009-12-01 12:55:34.113 335 13153.17 555.11 57030.46 88888.00 2009-12-01 12:55:35.113 335 13152.78 554.99 57030.95 88888.00 2009-12-01 12:55:36.113 335 13153.17 555.24 57030.70 88888.00 2009-12-01 12:55:37.113 335 13153.43 555.24 57030.46 88888.00 2009-12-01 12:55:38.113 335 13153.43 554.99 57031.07 88888.00 2009-12-01 12:55:39.113 335 13152.91 554.99 57030.95 88888.00 2009-12-01 12:55:40.113 335 13153.17 554.49 57031.19 88888.00 2009-12-01 12:55:41.113 335 13153.04 554.49 57031.56 88888.00 2009-12-01 12:55:42.113 335 13153.82 555.11 57031.07 88888.00 2009-12-01 12:55:43.113 335 13153.82 554.62 57030.95 88888.00 2009-12-01 12:55:44.113 335 13152.91 554.49 57030.82 88888.00 2009-12-01 12:55:45.113 335 13152.91 555.73 57031.31 88888.00 2009-12-01 12:55:46.113 335 13152.78 554.49 57031.07 88888.00 2009-12-01 12:55:47.113 335 13153.43 554.25 57031.44 88888.00 2009-12-01 12:55:48.113 335 13153.04 554.74 57031.19 88888.00 2009-12-01 12:55:49.112 335 13152.78 554.49 57031.31 88888.00 2009-12-01 12:55:50.112 335 13152.78 555.11 57031.31 88888.00 2009-12-01 12:55:51.112 335 13153.43 554.37 57031.44 88888.00 2009-12-01 12:55:52.112 335 13153.30 554.49 57031.07 88888.00 2009-12-01 12:55:53.112 335 13153.43 554.74 57031.07 88888.00 2009-12-01 12:55:54.112 335 13153.56 554.87 57031.19 88888.00 2009-12-01 12:55:55.112 335 13153.56 554.49 57030.58 88888.00 2009-12-01 12:55:56.112 335 13153.17 554.37 57031.07 88888.00 2009-12-01 12:55:57.112 335 13153.82 555.24 57031.44 88888.00 2009-12-01 12:55:58.112 335 13153.30 554.74 57031.19 88888.00 2009-12-01 12:55:59.112 335 13152.91 554.87 57031.80 88888.00 2009-12-01 12:56:00.112 335 13153.43 554.12 57031.44 88888.00 2009-12-01 12:56:01.112 335 13153.56 554.49 57031.31 88888.00 2009-12-01 12:56:02.112 335 13153.30 554.49 57031.19 88888.00 2009-12-01 12:56:03.112 335 13153.43 554.62 57031.07 88888.00 2009-12-01 12:56:04.112 335 13152.91 554.49 57031.80 88888.00 2009-12-01 12:56:05.112 335 13152.65 554.49 57030.95 88888.00 2009-12-01 12:56:06.112 335 13153.69 554.37 57030.95 88888.00 2009-12-01 12:56:07.112 335 13153.43 554.49 57031.19 88888.00 2009-12-01 12:56:08.112 335 13154.08 554.62 57031.31 88888.00 2009-12-01 12:56:09.112 335 13153.82 554.25 57031.19 88888.00 2009-12-01 12:56:10.112 335 13153.56 554.62 57031.07 88888.00 2009-12-01 12:56:11.112 335 13152.65 554.62 57031.31 88888.00 2009-12-01 12:56:12.112 335 13152.91 554.74 57031.56 88888.00 2009-12-01 12:56:13.112 335 13152.78 554.12 57031.31 88888.00 2009-12-01 12:56:14.112 335 13153.17 554.62 57031.44 88888.00 2009-12-01 12:56:15.112 335 13152.65 554.37 57031.07 88888.00 2009-12-01 12:56:16.112 335 13153.30 554.49 57030.58 88888.00 2009-12-01 12:56:17.112 335 13153.17 554.74 57031.93 88888.00 2009-12-01 12:56:18.112 335 13153.82 554.12 57031.44 88888.00 2009-12-01 12:56:19.112 335 13152.78 554.62 57030.82 88888.00 2009-12-01 12:56:20.112 335 13153.43 554.49 57030.95 88888.00 2009-12-01 12:56:21.112 335 13153.56 554.62 57031.19 88888.00 2009-12-01 12:56:22.112 335 13152.91 554.62 57031.80 88888.00 2009-12-01 12:56:23.112 335 13153.04 554.87 57031.31 88888.00 2009-12-01 12:56:24.112 335 13153.43 554.37 57031.31 88888.00 2009-12-01 12:56:25.112 335 13153.43 555.11 57031.31 88888.00 2009-12-01 12:56:26.112 335 13153.43 555.36 57031.19 88888.00 2009-12-01 12:56:27.112 335 13152.65 554.87 57031.19 88888.00 2009-12-01 12:56:28.112 335 13153.04 554.74 57031.56 88888.00 2009-12-01 12:56:29.112 335 13152.52 554.74 57031.31 88888.00 2009-12-01 12:56:30.112 335 13152.65 554.37 57030.95 88888.00 2009-12-01 12:56:31.112 335 13153.56 554.62 57030.82 88888.00 2009-12-01 12:56:32.112 335 13152.39 554.62 57031.19 88888.00 2009-12-01 12:56:33.112 335 13152.91 554.49 57031.19 88888.00 2009-12-01 12:56:34.112 335 13153.17 554.87 57031.31 88888.00 2009-12-01 12:56:35.112 335 13153.69 555.48 57032.05 88888.00 2009-12-01 12:56:36.112 335 13152.65 555.11 57031.31 88888.00 2009-12-01 12:56:37.112 335 13153.30 554.99 57031.31 88888.00 2009-12-01 12:56:38.112 335 13152.65 554.99 57031.93 88888.00 2009-12-01 12:56:39.112 335 13153.95 554.99 57031.56 88888.00 2009-12-01 12:56:40.112 335 13153.04 554.87 57031.31 88888.00 2009-12-01 12:56:41.112 335 13153.56 555.61 57031.19 88888.00 2009-12-01 12:56:42.112 335 13153.43 555.61 57031.19 88888.00 2009-12-01 12:56:43.112 335 13153.04 554.87 57030.95 88888.00 2009-12-01 12:56:44.112 335 13153.17 555.36 57031.56 88888.00 2009-12-01 12:56:45.112 335 13153.43 555.11 57031.44 88888.00 2009-12-01 12:56:46.112 335 13153.43 555.11 57031.31 88888.00 2009-12-01 12:56:47.112 335 13153.56 555.36 57031.68 88888.00 2009-12-01 12:56:48.112 335 13153.56 554.74 57030.46 88888.00 2009-12-01 12:56:49.112 335 13152.65 554.87 57031.44 88888.00 2009-12-01 12:56:50.112 335 13153.04 554.99 57031.19 88888.00 2009-12-01 12:56:51.112 335 13153.04 554.99 57031.31 88888.00 2009-12-01 12:56:52.112 335 13153.04 555.36 57031.56 88888.00 2009-12-01 12:56:53.112 335 13153.30 554.87 57031.80 88888.00 2009-12-01 12:56:54.112 335 13153.30 554.74 57031.56 88888.00 2009-12-01 12:56:55.112 335 13152.78 554.99 57031.56 88888.00 2009-12-01 12:56:56.112 335 13153.69 554.87 57031.07 88888.00 2009-12-01 12:56:57.112 335 13153.30 554.87 57031.80 88888.00 2009-12-01 12:56:58.112 335 13153.43 554.87 57031.07 88888.00 2009-12-01 12:56:59.112 335 13152.91 555.48 57031.19 88888.00 2009-12-01 12:57:00.112 335 13152.78 554.37 57031.19 88888.00 2009-12-01 12:57:01.112 335 13153.30 554.87 57031.07 88888.00 2009-12-01 12:57:02.112 335 13153.17 554.99 57031.19 88888.00 2009-12-01 12:57:03.112 335 13153.04 555.24 57031.31 88888.00 2009-12-01 12:57:04.112 335 13153.30 554.49 57030.95 88888.00 2009-12-01 12:57:05.112 335 13153.17 555.73 57031.31 88888.00 2009-12-01 12:57:06.112 335 13153.43 554.99 57031.80 88888.00 2009-12-01 12:57:07.112 335 13153.69 555.24 57031.31 88888.00 2009-12-01 12:57:08.112 335 13153.82 555.36 57031.07 88888.00 2009-12-01 12:57:09.112 335 13152.65 555.24 57031.19 88888.00 2009-12-01 12:57:10.112 335 13153.82 555.11 57031.44 88888.00 2009-12-01 12:57:11.112 335 13153.04 554.87 57031.19 88888.00 2009-12-01 12:57:12.112 335 13153.04 554.99 57031.19 88888.00 2009-12-01 12:57:13.112 335 13153.56 554.87 57030.82 88888.00 2009-12-01 12:57:14.112 335 13152.65 554.62 57031.19 88888.00 2009-12-01 12:57:15.112 335 13153.30 554.25 57031.31 88888.00 2009-12-01 12:57:16.112 335 13153.30 554.99 57031.31 88888.00 2009-12-01 12:57:17.112 335 13153.82 554.74 57031.68 88888.00 2009-12-01 12:57:18.112 335 13153.43 554.12 57031.93 88888.00 2009-12-01 12:57:19.112 335 13153.43 554.37 57031.44 88888.00 2009-12-01 12:57:20.112 335 13153.17 554.62 57031.68 88888.00 2009-12-01 12:57:21.112 335 13153.30 554.62 57031.07 88888.00 2009-12-01 12:57:22.112 335 13153.30 554.37 57030.82 88888.00 2009-12-01 12:57:23.112 335 13153.04 554.49 57031.68 88888.00 2009-12-01 12:57:24.112 335 13153.17 554.74 57031.19 88888.00 2009-12-01 12:57:25.112 335 13152.78 554.87 57031.44 88888.00 2009-12-01 12:57:26.112 335 13153.69 554.62 57031.80 88888.00 2009-12-01 12:57:27.112 335 13153.17 554.74 57031.07 88888.00 2009-12-01 12:57:28.112 335 13153.56 554.74 57030.95 88888.00 2009-12-01 12:57:29.112 335 13152.65 555.24 57031.07 88888.00 2009-12-01 12:57:30.112 335 13152.65 554.99 57032.05 88888.00 2009-12-01 12:57:31.112 335 13152.91 555.11 57031.31 88888.00 2009-12-01 12:57:32.112 335 13153.04 554.62 57031.56 88888.00 2009-12-01 12:57:33.112 335 13153.43 554.99 57030.95 88888.00 2009-12-01 12:57:34.112 335 13152.91 555.11 57031.07 88888.00 2009-12-01 12:57:35.112 335 13153.43 555.36 57030.95 88888.00 2009-12-01 12:57:36.112 335 13153.30 554.74 57031.56 88888.00 2009-12-01 12:57:37.112 335 13153.30 554.99 57031.07 88888.00 2009-12-01 12:57:38.112 335 13153.43 555.11 57031.19 88888.00 2009-12-01 12:57:39.112 335 13153.43 554.37 57031.19 88888.00 2009-12-01 12:57:40.112 335 13153.69 554.87 57031.68 88888.00 2009-12-01 12:57:41.112 335 13153.17 554.99 57031.56 88888.00 2009-12-01 12:57:42.112 335 13153.30 555.24 57030.70 88888.00 2009-12-01 12:57:43.112 335 13153.69 554.74 57031.19 88888.00 2009-12-01 12:57:44.112 335 13153.30 554.99 57031.07 88888.00 2009-12-01 12:57:45.112 335 13153.56 554.37 57031.56 88888.00 2009-12-01 12:57:46.112 335 13154.34 555.11 57030.70 88888.00 2009-12-01 12:57:47.112 335 13152.78 554.74 57031.68 88888.00 2009-12-01 12:57:48.112 335 13153.69 554.49 57031.68 88888.00 2009-12-01 12:57:49.112 335 13153.30 554.37 57030.95 88888.00 2009-12-01 12:57:50.112 335 13153.04 555.36 57031.56 88888.00 2009-12-01 12:57:51.112 335 13153.30 554.99 57031.44 88888.00 2009-12-01 12:57:52.112 335 13153.17 554.99 57031.19 88888.00 2009-12-01 12:57:53.112 335 13153.17 554.87 57031.56 88888.00 2009-12-01 12:57:54.112 335 13152.91 554.99 57030.95 88888.00 2009-12-01 12:57:55.112 335 13153.69 554.87 57031.80 88888.00 2009-12-01 12:57:56.112 335 13153.17 554.74 57031.31 88888.00 2009-12-01 12:57:57.112 335 13153.04 555.11 57031.44 88888.00 2009-12-01 12:57:58.112 335 13152.91 555.36 57031.19 88888.00 2009-12-01 12:57:59.112 335 13153.30 555.11 57030.95 88888.00 2009-12-01 12:58:00.112 335 13153.30 554.74 57031.19 88888.00 2009-12-01 12:58:01.112 335 13153.30 554.62 57031.80 88888.00 2009-12-01 12:58:02.112 335 13152.78 554.99 57030.70 88888.00 2009-12-01 12:58:03.112 335 13152.91 555.24 57031.68 88888.00 2009-12-01 12:58:04.112 335 13152.78 554.99 57031.56 88888.00 2009-12-01 12:58:05.112 335 13153.69 555.24 57030.70 88888.00 2009-12-01 12:58:06.112 335 13153.04 554.74 57031.44 88888.00 2009-12-01 12:58:07.112 335 13153.56 554.49 57031.07 88888.00 2009-12-01 12:58:08.112 335 13153.69 554.49 57031.56 88888.00 2009-12-01 12:58:09.112 335 13153.30 554.74 57030.95 88888.00 2009-12-01 12:58:11.112 335 13153.30 554.37 57031.07 88888.00 2009-12-01 12:58:12.112 335 13152.91 554.87 57030.46 88888.00 2009-12-01 12:58:13.112 335 13152.91 554.99 57031.68 88888.00 2009-12-01 12:58:14.112 335 13152.65 554.12 57031.44 88888.00 2009-12-01 12:58:15.112 335 13153.82 554.99 57031.56 88888.00 2009-12-01 12:58:16.112 335 13153.04 554.62 57031.07 88888.00 2009-12-01 12:58:17.112 335 13153.56 554.49 57031.68 88888.00 2009-12-01 12:58:18.112 335 13152.91 554.87 57032.05 88888.00 2009-12-01 12:58:19.112 335 13152.65 554.74 57031.31 88888.00 2009-12-01 12:58:20.112 335 13153.56 554.12 57031.31 88888.00 2009-12-01 12:58:21.112 335 13153.43 554.25 57031.07 88888.00 2009-12-01 12:58:22.112 335 13154.08 554.87 57031.19 88888.00 2009-12-01 12:58:23.112 335 13153.69 555.24 57031.19 88888.00 2009-12-01 12:58:24.112 335 13154.47 554.37 57031.56 88888.00 2009-12-01 12:58:25.112 335 13153.30 554.74 57031.68 88888.00 2009-12-01 12:58:26.112 335 13153.43 554.12 57031.07 88888.00 2009-12-01 12:58:27.112 335 13153.69 554.62 57030.82 88888.00 2009-12-01 12:58:28.112 335 13153.04 554.87 57031.44 88888.00 2009-12-01 12:58:29.112 335 13153.69 555.11 57030.95 88888.00 2009-12-01 12:58:30.112 335 13153.04 554.74 57030.82 88888.00 2009-12-01 12:58:31.112 335 13152.91 554.37 57030.95 88888.00 2009-12-01 12:58:32.112 335 13153.69 555.11 57030.82 88888.00 2009-12-01 12:58:33.112 335 13153.43 554.99 57031.31 88888.00 2009-12-01 12:58:34.112 335 13153.30 554.25 57030.58 88888.00 2009-12-01 12:58:35.112 335 13153.17 555.11 57030.95 88888.00 2009-12-01 12:58:36.112 335 13154.21 554.74 57031.44 88888.00 2009-12-01 12:58:37.112 335 13153.56 554.99 57031.44 88888.00 2009-12-01 12:58:38.112 335 13153.43 554.99 57031.56 88888.00 2009-12-01 12:58:39.112 335 13153.17 554.25 57031.56 88888.00 2009-12-01 12:58:40.112 335 13153.56 554.12 57031.44 88888.00 2009-12-01 12:58:41.112 335 13152.91 554.37 57031.19 88888.00 2009-12-01 12:58:42.112 335 13154.21 554.87 57030.70 88888.00 2009-12-01 12:58:43.112 335 13153.17 554.62 57031.19 88888.00 2009-12-01 12:58:44.112 335 13153.43 554.25 57030.82 88888.00 2009-12-01 12:58:45.112 335 13153.43 554.12 57031.07 88888.00 2009-12-01 12:58:46.112 335 13153.56 554.87 57031.19 88888.00 2009-12-01 12:58:47.112 335 13153.30 554.00 57031.07 88888.00 2009-12-01 12:58:48.112 335 13153.69 554.25 57031.07 88888.00 2009-12-01 12:58:49.112 335 13153.56 554.49 57031.56 88888.00 2009-12-01 12:58:50.112 335 13153.82 554.37 57030.95 88888.00 2009-12-01 12:58:51.112 335 13153.95 554.87 57031.56 88888.00 2009-12-01 12:58:52.112 335 13153.95 554.25 57031.44 88888.00 2009-12-01 12:58:53.112 335 13153.30 554.99 57031.31 88888.00 2009-12-01 12:58:54.112 335 13153.82 554.62 57031.07 88888.00 2009-12-01 12:58:55.112 335 13153.43 554.99 57030.82 88888.00 2009-12-01 12:58:56.112 335 13153.56 554.49 57031.31 88888.00 2009-12-01 12:58:57.112 335 13153.04 555.11 57030.95 88888.00 2009-12-01 12:58:58.112 335 13153.69 554.62 57031.44 88888.00 2009-12-01 12:58:59.112 335 13153.30 554.25 57030.95 88888.00 2009-12-01 12:59:00.112 335 13153.17 554.87 57030.95 88888.00 2009-12-01 12:59:01.112 335 13153.04 554.25 57031.19 88888.00 2009-12-01 12:59:02.112 335 13153.17 554.49 57031.31 88888.00 2009-12-01 12:59:03.112 335 13153.17 553.63 57030.70 88888.00 2009-12-01 12:59:04.112 335 13153.43 554.00 57031.31 88888.00 2009-12-01 12:59:05.112 335 13152.78 554.49 57030.34 88888.00 2009-12-01 12:59:06.112 335 13153.56 554.87 57030.95 88888.00 2009-12-01 12:59:07.112 335 13153.82 554.74 57031.44 88888.00 2009-12-01 12:59:08.112 335 13153.17 554.74 57030.82 88888.00 2009-12-01 12:59:09.112 335 13153.43 554.49 57030.82 88888.00 2009-12-01 12:59:10.112 335 13153.17 554.37 57031.07 88888.00 2009-12-01 12:59:11.112 335 13153.43 554.12 57031.44 88888.00 2009-12-01 12:59:12.112 335 13153.17 554.74 57030.95 88888.00 2009-12-01 12:59:13.112 335 13153.43 554.25 57031.19 88888.00 2009-12-01 12:59:14.112 335 13153.17 554.25 57031.31 88888.00 2009-12-01 12:59:15.112 335 13153.04 554.99 57030.70 88888.00 2009-12-01 12:59:16.112 335 13153.30 554.87 57030.82 88888.00 2009-12-01 12:59:17.112 335 13153.30 555.36 57030.70 88888.00 2009-12-01 12:59:18.112 335 13153.04 554.37 57031.68 88888.00 2009-12-01 12:59:19.112 335 13153.43 554.62 57031.19 88888.00 2009-12-01 12:59:20.112 335 13153.43 554.87 57030.58 88888.00 2009-12-01 12:59:21.112 335 13152.91 555.11 57031.56 88888.00 2009-12-01 12:59:22.112 335 13153.30 554.12 57031.44 88888.00 2009-12-01 12:59:23.112 335 13153.30 555.36 57030.70 88888.00 2009-12-01 12:59:24.112 335 13153.30 554.12 57030.82 88888.00 2009-12-01 12:59:25.112 335 13153.17 554.87 57031.31 88888.00 2009-12-01 12:59:26.112 335 13153.30 555.36 57031.07 88888.00 2009-12-01 12:59:27.112 335 13153.56 554.99 57031.44 88888.00 2009-12-01 12:59:28.112 335 13153.56 555.24 57030.58 88888.00 2009-12-01 12:59:29.112 335 13152.52 555.11 57031.19 88888.00 2009-12-01 12:59:30.112 335 13153.43 554.99 57031.19 88888.00 2009-12-01 12:59:31.112 335 13153.43 554.74 57031.31 88888.00 2009-12-01 12:59:32.112 335 13153.43 554.87 57030.95 88888.00 2009-12-01 12:59:33.112 335 13153.30 554.99 57031.19 88888.00 2009-12-01 12:59:34.112 335 13154.08 554.74 57030.95 88888.00 2009-12-01 12:59:35.112 335 13153.56 555.48 57031.44 88888.00 2009-12-01 12:59:36.112 335 13153.30 554.87 57030.95 88888.00 2009-12-01 12:59:37.112 335 13153.56 554.74 57031.56 88888.00 2009-12-01 12:59:38.112 335 13153.17 554.25 57030.95 88888.00 2009-12-01 12:59:39.112 335 13153.82 555.11 57030.95 88888.00 2009-12-01 12:59:40.112 335 13153.56 554.37 57030.95 88888.00 2009-12-01 12:59:41.112 335 13153.56 554.87 57031.31 88888.00 2009-12-01 12:59:42.112 335 13153.30 554.49 57031.80 88888.00 2009-12-01 12:59:43.112 335 13153.56 554.62 57031.19 88888.00 2009-12-01 12:59:44.112 335 13153.43 554.74 57031.19 88888.00 2009-12-01 12:59:45.112 335 13153.43 554.74 57030.95 88888.00 2009-12-01 12:59:46.112 335 13154.08 554.74 57031.19 88888.00 2009-12-01 12:59:47.112 335 13153.69 554.49 57031.80 88888.00 2009-12-01 12:59:48.112 335 13153.04 555.24 57031.56 88888.00 2009-12-01 12:59:49.112 335 13153.82 555.11 57031.93 88888.00 2009-12-01 12:59:50.112 335 13153.82 554.25 57031.68 88888.00 2009-12-01 12:59:51.112 335 13153.56 554.25 57030.95 88888.00 2009-12-01 12:59:52.112 335 13153.56 554.99 57031.19 88888.00 2009-12-01 12:59:53.112 335 13152.78 554.25 57030.82 88888.00 2009-12-01 12:59:54.112 335 13153.69 555.11 57031.07 88888.00 2009-12-01 12:59:55.112 335 13153.95 554.49 57030.95 88888.00 2009-12-01 13:00:00.112 335 13153.69 554.99 57030.95 88888.00 2009-12-01 13:00:01.112 335 13153.04 554.12 57030.95 88888.00 2009-12-01 13:00:02.112 335 13153.04 554.74 57031.07 88888.00 2009-12-01 13:00:03.112 335 13152.91 554.12 57031.44 88888.00 2009-12-01 13:00:04.112 335 13153.04 554.12 57031.19 88888.00 2009-12-01 13:00:05.112 335 13152.91 554.49 57031.19 88888.00 2009-12-01 13:00:06.112 335 13153.30 554.87 57031.68 88888.00 2009-12-01 13:00:07.112 335 13152.91 554.74 57031.07 88888.00 2009-12-01 13:00:08.112 335 13152.39 554.49 57030.70 88888.00 2009-12-01 13:00:09.112 335 13152.39 554.87 57031.44 88888.00 2009-12-01 13:00:10.112 335 13152.78 554.25 57031.19 88888.00 2009-12-01 13:00:11.112 335 13153.30 554.37 57030.82 88888.00 2009-12-01 13:00:12.112 335 13152.65 554.37 57031.31 88888.00 2009-12-01 13:00:13.112 335 13153.04 554.62 57030.95 88888.00 2009-12-01 13:00:14.112 335 13153.30 554.49 57030.82 88888.00 2009-12-01 13:00:15.112 335 13152.65 554.74 57031.68 88888.00 2009-12-01 13:00:16.112 335 13152.91 554.62 57031.19 88888.00 2009-12-01 13:00:17.112 335 13152.26 554.87 57030.70 88888.00 2009-12-01 13:00:18.112 335 13153.17 554.74 57030.58 88888.00 2009-12-01 13:00:19.112 335 13153.17 554.49 57030.82 88888.00 2009-12-01 13:00:20.112 335 13152.39 554.62 57030.58 88888.00 2009-12-01 13:00:21.112 335 13152.52 554.49 57031.07 88888.00 2009-12-01 13:00:22.112 335 13153.56 555.11 57031.19 88888.00 2009-12-01 13:00:23.112 335 13152.65 554.25 57031.56 88888.00 2009-12-01 13:00:24.112 335 13153.04 554.87 57030.82 88888.00 2009-12-01 13:00:25.112 335 13152.91 554.25 57031.31 88888.00 2009-12-01 13:00:26.112 335 13152.13 554.12 57031.19 88888.00 2009-12-01 13:00:27.112 335 13153.17 554.25 57031.44 88888.00 2009-12-01 13:00:28.112 335 13153.43 554.87 57030.95 88888.00 2009-12-01 13:00:29.112 335 13153.43 554.87 57030.58 88888.00 2009-12-01 13:00:30.112 335 13153.43 554.12 57031.31 88888.00 2009-12-01 13:00:31.112 335 13153.69 554.37 57030.95 88888.00 2009-12-01 13:00:32.112 335 13153.30 555.73 57031.07 88888.00 2009-12-01 13:00:33.112 335 13152.52 554.62 57030.95 88888.00 2009-12-01 13:00:34.112 335 13153.17 554.62 57030.95 88888.00 2009-12-01 13:00:35.112 335 13153.17 554.62 57030.82 88888.00 2009-12-01 13:00:36.112 335 13152.78 555.11 57031.68 88888.00 2009-12-01 13:00:37.112 335 13152.91 554.87 57030.95 88888.00 2009-12-01 13:00:38.112 335 13153.82 554.25 57030.95 88888.00 2009-12-01 13:00:39.112 335 13152.91 554.99 57030.58 88888.00 2009-12-01 13:00:40.112 335 13152.65 555.24 57030.70 88888.00 2009-12-01 13:00:41.112 335 13153.30 554.37 57031.19 88888.00 2009-12-01 13:00:42.112 335 13153.56 554.87 57030.82 88888.00 2009-12-01 13:00:43.112 335 13153.17 554.87 57030.95 88888.00 2009-12-01 13:00:44.112 335 13152.78 554.25 57031.44 88888.00 2009-12-01 13:00:45.112 335 13153.30 554.87 57031.07 88888.00 2009-12-01 13:00:46.112 335 13152.39 554.25 57031.19 88888.00 2009-12-01 13:00:47.112 335 13153.04 555.11 57030.95 88888.00 2009-12-01 13:00:48.112 335 13152.91 554.74 57030.95 88888.00 2009-12-01 13:00:49.112 335 13152.78 554.99 57031.31 88888.00 2009-12-01 13:00:50.112 335 13153.30 554.49 57030.82 88888.00 2009-12-01 13:00:51.112 335 13153.69 554.62 57030.95 88888.00 2009-12-01 13:00:52.112 335 13153.69 555.11 57030.95 88888.00 2009-12-01 13:00:53.112 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:00:54.112 335 13153.43 555.24 57031.19 88888.00 2009-12-01 13:00:55.112 335 13153.17 554.74 57030.58 88888.00 2009-12-01 13:00:56.112 335 13153.04 554.37 57031.19 88888.00 2009-12-01 13:00:57.112 335 13153.43 554.87 57031.44 88888.00 2009-12-01 13:00:58.112 335 13152.26 554.99 57030.46 88888.00 2009-12-01 13:00:59.112 335 13153.04 554.74 57031.07 88888.00 2009-12-01 13:01:00.112 335 13153.17 554.62 57031.19 88888.00 2009-12-01 13:01:01.112 335 13153.82 554.99 57031.56 88888.00 2009-12-01 13:01:02.112 335 13153.56 554.62 57031.31 88888.00 2009-12-01 13:01:03.112 335 13153.56 554.62 57031.31 88888.00 2009-12-01 13:01:04.112 335 13153.43 554.74 57031.07 88888.00 2009-12-01 13:01:05.112 335 13152.65 554.49 57030.82 88888.00 2009-12-01 13:01:06.112 335 13153.30 554.49 57031.44 88888.00 2009-12-01 13:01:07.112 335 13153.04 554.62 57030.82 88888.00 2009-12-01 13:01:08.112 335 13152.65 553.75 57031.07 88888.00 2009-12-01 13:01:09.112 335 13153.43 555.11 57031.31 88888.00 2009-12-01 13:01:10.112 335 13153.04 554.87 57030.95 88888.00 2009-12-01 13:01:11.112 335 13152.65 554.49 57031.19 88888.00 2009-12-01 13:01:12.112 335 13153.17 554.12 57030.46 88888.00 2009-12-01 13:01:13.112 335 13153.82 554.25 57031.07 88888.00 2009-12-01 13:01:14.112 335 13153.04 554.37 57030.95 88888.00 2009-12-01 13:01:15.112 335 13153.04 554.87 57031.68 88888.00 2009-12-01 13:01:16.112 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:01:17.112 335 13153.43 554.37 57030.82 88888.00 2009-12-01 13:01:18.112 335 13152.78 554.37 57030.95 88888.00 2009-12-01 13:01:19.112 335 13153.04 554.49 57030.70 88888.00 2009-12-01 13:01:20.112 335 13153.30 554.74 57030.70 88888.00 2009-12-01 13:01:21.112 335 13152.65 554.37 57031.19 88888.00 2009-12-01 13:01:22.112 335 13153.69 554.37 57030.82 88888.00 2009-12-01 13:01:23.112 335 13152.91 554.62 57031.44 88888.00 2009-12-01 13:01:24.112 335 13153.04 555.11 57030.82 88888.00 2009-12-01 13:01:25.112 335 13153.04 554.25 57030.82 88888.00 2009-12-01 13:01:26.112 335 13153.43 554.87 57031.44 88888.00 2009-12-01 13:01:27.112 335 13152.91 554.74 57031.93 88888.00 2009-12-01 13:01:28.112 335 13152.91 554.49 57030.82 88888.00 2009-12-01 13:01:29.112 335 13153.17 554.37 57030.82 88888.00 2009-12-01 13:01:30.112 335 13153.69 554.37 57031.44 88888.00 2009-12-01 13:01:31.112 335 13153.69 554.12 57030.82 88888.00 2009-12-01 13:01:32.112 335 13153.30 554.25 57030.82 88888.00 2009-12-01 13:01:33.112 335 13153.56 554.37 57031.07 88888.00 2009-12-01 13:01:34.112 335 13152.78 554.74 57030.95 88888.00 2009-12-01 13:01:35.112 335 13152.78 554.00 57030.82 88888.00 2009-12-01 13:01:36.112 335 13152.91 554.99 57030.46 88888.00 2009-12-01 13:01:37.112 335 13153.17 554.87 57031.19 88888.00 2009-12-01 13:01:38.112 335 13153.04 553.38 57031.07 88888.00 2009-12-01 13:01:39.112 335 13153.43 554.37 57030.95 88888.00 2009-12-01 13:01:40.112 335 13152.91 555.11 57030.34 88888.00 2009-12-01 13:01:41.112 335 13152.91 554.49 57031.07 88888.00 2009-12-01 13:01:42.112 335 13152.91 554.99 57030.82 88888.00 2009-12-01 13:01:43.112 335 13153.43 554.99 57031.07 88888.00 2009-12-01 13:01:44.112 335 13152.91 554.87 57031.31 88888.00 2009-12-01 13:01:45.112 335 13152.91 555.48 57031.07 88888.00 2009-12-01 13:01:46.112 335 13153.82 554.99 57030.95 88888.00 2009-12-01 13:01:47.112 335 13153.43 554.99 57030.95 88888.00 2009-12-01 13:01:48.112 335 13153.95 554.37 57030.46 88888.00 2009-12-01 13:01:49.112 335 13152.39 554.62 57031.07 88888.00 2009-12-01 13:01:50.112 335 13152.39 554.62 57031.31 88888.00 2009-12-01 13:01:51.112 335 13153.82 554.62 57031.07 88888.00 2009-12-01 13:01:52.112 335 13153.43 554.25 57031.31 88888.00 2009-12-01 13:01:53.112 335 13153.17 554.74 57030.95 88888.00 2009-12-01 13:01:54.112 335 13152.65 554.87 57031.19 88888.00 2009-12-01 13:01:55.112 335 13153.43 554.49 57030.58 88888.00 2009-12-01 13:01:56.112 335 13152.78 555.36 57031.07 88888.00 2009-12-01 13:01:57.112 335 13153.95 554.87 57031.44 88888.00 2009-12-01 13:01:58.112 335 13153.69 554.99 57030.82 88888.00 2009-12-01 13:01:59.112 335 13153.04 554.62 57030.46 88888.00 2009-12-01 13:02:00.112 335 13152.78 554.62 57030.58 88888.00 2009-12-01 13:02:01.112 335 13152.91 554.87 57030.82 88888.00 2009-12-01 13:02:02.112 335 13152.91 554.87 57031.19 88888.00 2009-12-01 13:02:03.112 335 13153.69 554.74 57031.07 88888.00 2009-12-01 13:02:04.112 335 13153.82 554.00 57031.19 88888.00 2009-12-01 13:02:06.112 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:02:07.112 335 13153.17 555.11 57030.82 88888.00 2009-12-01 13:02:08.112 335 13153.56 554.87 57031.07 88888.00 2009-12-01 13:02:09.112 335 13152.91 554.74 57030.46 88888.00 2009-12-01 13:02:10.112 335 13153.17 554.49 57030.21 88888.00 2009-12-01 13:02:11.112 335 13153.56 554.37 57031.31 88888.00 2009-12-01 13:02:12.112 335 13153.04 555.11 57030.95 88888.00 2009-12-01 13:02:13.112 335 13154.21 553.87 57031.44 88888.00 2009-12-01 13:02:14.112 335 13153.43 554.62 57031.31 88888.00 2009-12-01 13:02:15.112 335 13153.04 554.99 57030.95 88888.00 2009-12-01 13:02:16.112 335 13153.69 554.74 57031.07 88888.00 2009-12-01 13:02:17.112 335 13153.56 554.49 57030.82 88888.00 2009-12-01 13:02:18.112 335 13153.69 554.37 57031.68 88888.00 2009-12-01 13:02:19.112 335 13153.56 554.37 57031.44 88888.00 2009-12-01 13:02:20.112 335 13152.78 554.25 57031.19 88888.00 2009-12-01 13:02:21.112 335 13153.17 554.99 57031.19 88888.00 2009-12-01 13:02:22.112 335 13153.69 554.62 57031.44 88888.00 2009-12-01 13:02:23.112 335 13153.04 554.25 57031.19 88888.00 2009-12-01 13:02:24.112 335 13153.30 554.25 57030.70 88888.00 2009-12-01 13:02:25.112 335 13153.82 554.62 57030.58 88888.00 2009-12-01 13:02:26.112 335 13154.47 554.49 57031.07 88888.00 2009-12-01 13:02:27.112 335 13153.69 554.49 57030.95 88888.00 2009-12-01 13:02:28.112 335 13153.82 554.87 57030.82 88888.00 2009-12-01 13:02:29.112 335 13153.82 554.62 57031.19 88888.00 2009-12-01 13:02:30.112 335 13153.82 554.00 57030.58 88888.00 2009-12-01 13:02:31.112 335 13153.43 554.87 57031.19 88888.00 2009-12-01 13:02:32.112 335 13153.82 554.37 57032.05 88888.00 2009-12-01 13:02:33.112 335 13153.82 554.12 57031.56 88888.00 2009-12-01 13:02:34.112 335 13154.21 554.62 57031.68 88888.00 2009-12-01 13:02:35.112 335 13153.56 554.62 57031.56 88888.00 2009-12-01 13:02:36.112 335 13152.78 554.25 57031.31 88888.00 2009-12-01 13:02:37.112 335 13153.17 554.37 57030.70 88888.00 2009-12-01 13:02:38.112 335 13153.56 554.87 57031.44 88888.00 2009-12-01 13:02:39.112 335 13153.43 554.25 57031.31 88888.00 2009-12-01 13:02:40.112 335 13153.43 554.49 57031.80 88888.00 2009-12-01 13:02:41.112 335 13153.69 554.12 57031.19 88888.00 2009-12-01 13:02:42.112 335 13153.43 554.87 57031.19 88888.00 2009-12-01 13:02:43.112 335 13153.82 554.87 57030.34 88888.00 2009-12-01 13:02:44.112 335 13153.56 554.00 57031.31 88888.00 2009-12-01 13:02:45.112 335 13153.56 554.25 57031.31 88888.00 2009-12-01 13:02:46.112 335 13152.91 554.87 57031.19 88888.00 2009-12-01 13:02:47.112 335 13153.30 554.74 57030.82 88888.00 2009-12-01 13:02:48.112 335 13152.91 554.37 57031.56 88888.00 2009-12-01 13:02:49.112 335 13153.56 554.49 57031.31 88888.00 2009-12-01 13:02:50.112 335 13153.69 554.00 57031.44 88888.00 2009-12-01 13:02:51.112 335 13153.69 554.00 57031.93 88888.00 2009-12-01 13:02:52.112 335 13153.95 554.49 57031.93 88888.00 2009-12-01 13:02:53.112 335 13153.69 554.49 57030.95 88888.00 2009-12-01 13:02:54.112 335 13153.43 554.25 57030.82 88888.00 2009-12-01 13:02:55.112 335 13152.91 554.49 57031.19 88888.00 2009-12-01 13:02:56.112 335 13153.30 554.37 57031.56 88888.00 2009-12-01 13:02:57.112 335 13153.82 554.49 57030.70 88888.00 2009-12-01 13:02:58.112 335 13153.82 554.49 57031.44 88888.00 2009-12-01 13:02:59.112 335 13153.43 554.00 57030.82 88888.00 2009-12-01 13:03:00.112 335 13153.69 554.37 57031.68 88888.00 2009-12-01 13:03:01.112 335 13153.43 554.74 57030.82 88888.00 2009-12-01 13:03:02.112 335 13153.69 554.87 57031.19 88888.00 2009-12-01 13:03:03.112 335 13153.04 554.37 57031.19 88888.00 2009-12-01 13:03:04.112 335 13153.82 554.62 57031.19 88888.00 2009-12-01 13:03:05.112 335 13153.95 554.74 57031.19 88888.00 2009-12-01 13:03:06.112 335 13154.34 554.12 57030.82 88888.00 2009-12-01 13:03:07.112 335 13153.56 553.87 57031.44 88888.00 2009-12-01 13:03:08.112 335 13153.95 554.99 57031.56 88888.00 2009-12-01 13:03:09.112 335 13153.95 554.49 57031.31 88888.00 2009-12-01 13:03:10.112 335 13152.91 554.37 57030.82 88888.00 2009-12-01 13:03:11.112 335 13152.52 554.62 57031.44 88888.00 2009-12-01 13:03:12.112 335 13154.08 554.25 57031.68 88888.00 2009-12-01 13:03:13.112 335 13153.82 554.62 57031.19 88888.00 2009-12-01 13:03:14.112 335 13152.91 554.62 57030.95 88888.00 2009-12-01 13:03:15.112 335 13153.56 554.87 57031.19 88888.00 2009-12-01 13:03:16.112 335 13153.43 554.25 57031.07 88888.00 2009-12-01 13:03:17.112 335 13152.91 554.25 57031.07 88888.00 2009-12-01 13:03:18.112 335 13152.91 554.62 57030.58 88888.00 2009-12-01 13:03:19.112 335 13153.04 554.49 57030.82 88888.00 2009-12-01 13:03:20.112 335 13153.69 554.74 57031.31 88888.00 2009-12-01 13:03:21.112 335 13152.91 554.49 57030.95 88888.00 2009-12-01 13:03:22.112 335 13152.91 554.12 57031.19 88888.00 2009-12-01 13:03:23.112 335 13153.30 554.12 57031.07 88888.00 2009-12-01 13:03:24.112 335 13153.43 554.74 57030.95 88888.00 2009-12-01 13:03:25.112 335 13152.91 554.12 57031.44 88888.00 2009-12-01 13:03:26.112 335 13152.91 554.99 57031.31 88888.00 2009-12-01 13:03:27.112 335 13152.52 554.74 57031.07 88888.00 2009-12-01 13:03:28.112 335 13153.43 554.62 57031.31 88888.00 2009-12-01 13:03:29.112 335 13153.82 554.74 57031.19 88888.00 2009-12-01 13:03:30.112 335 13153.17 554.37 57031.07 88888.00 2009-12-01 13:03:31.112 335 13152.91 555.11 57031.44 88888.00 2009-12-01 13:03:32.112 335 13153.17 554.87 57031.19 88888.00 2009-12-01 13:03:33.112 335 13153.56 554.12 57031.80 88888.00 2009-12-01 13:03:34.112 335 13153.69 554.62 57031.44 88888.00 2009-12-01 13:03:35.112 335 13153.69 554.25 57030.82 88888.00 2009-12-01 13:03:36.112 335 13153.30 554.74 57030.95 88888.00 2009-12-01 13:03:37.112 335 13153.82 554.37 57031.07 88888.00 2009-12-01 13:03:38.112 335 13153.56 554.62 57031.19 88888.00 2009-12-01 13:03:39.112 335 13153.56 554.49 57031.31 88888.00 2009-12-01 13:03:40.112 335 13153.82 554.74 57030.95 88888.00 2009-12-01 13:03:41.112 335 13153.17 553.63 57031.19 88888.00 2009-12-01 13:03:42.112 335 13153.82 554.25 57030.70 88888.00 2009-12-01 13:03:43.112 335 13153.30 554.49 57031.80 88888.00 2009-12-01 13:03:44.112 335 13153.95 554.99 57031.44 88888.00 2009-12-01 13:03:45.112 335 13153.17 554.12 57031.07 88888.00 2009-12-01 13:03:46.112 335 13153.04 554.25 57031.31 88888.00 2009-12-01 13:03:47.112 335 13152.91 554.25 57031.68 88888.00 2009-12-01 13:03:48.112 335 13153.17 554.49 57031.19 88888.00 2009-12-01 13:03:49.112 335 13153.69 554.49 57030.95 88888.00 2009-12-01 13:03:50.112 335 13153.30 554.37 57031.07 88888.00 2009-12-01 13:03:51.112 335 13153.82 554.74 57030.58 88888.00 2009-12-01 13:03:52.112 335 13153.43 554.49 57031.31 88888.00 2009-12-01 13:03:53.112 335 13153.30 554.74 57031.31 88888.00 2009-12-01 13:03:54.112 335 13154.08 554.37 57031.19 88888.00 2009-12-01 13:03:55.112 335 13153.30 554.49 57030.58 88888.00 2009-12-01 13:03:56.112 335 13153.56 554.62 57030.82 88888.00 2009-12-01 13:03:57.112 335 13153.43 554.25 57030.82 88888.00 2009-12-01 13:03:58.112 335 13153.17 554.25 57031.31 88888.00 2009-12-01 13:03:59.112 335 13153.30 554.49 57031.31 88888.00 2009-12-01 13:04:00.112 335 13153.82 554.37 57031.19 88888.00 2009-12-01 13:04:01.112 335 13153.43 554.25 57031.68 88888.00 2009-12-01 13:04:02.112 335 13153.43 554.37 57031.93 88888.00 2009-12-01 13:04:03.112 335 13153.43 553.87 57030.95 88888.00 2009-12-01 13:04:04.112 335 13153.17 554.25 57031.07 88888.00 2009-12-01 13:04:05.112 335 13153.43 553.50 57030.82 88888.00 2009-12-01 13:04:06.112 335 13153.95 554.12 57030.95 88888.00 2009-12-01 13:04:07.112 335 13153.43 554.74 57030.82 88888.00 2009-12-01 13:04:08.112 335 13153.04 554.25 57030.82 88888.00 2009-12-01 13:04:09.112 335 13153.17 553.87 57030.82 88888.00 2009-12-01 13:04:10.112 335 13153.43 554.62 57031.19 88888.00 2009-12-01 13:04:11.112 335 13153.82 554.49 57031.44 88888.00 2009-12-01 13:04:12.112 335 13153.43 554.74 57031.07 88888.00 2009-12-01 13:04:13.112 335 13153.04 554.62 57031.07 88888.00 2009-12-01 13:04:14.112 335 13153.04 554.37 57030.95 88888.00 2009-12-01 13:04:15.112 335 13153.82 554.99 57031.44 88888.00 2009-12-01 13:04:16.112 335 13152.91 554.74 57031.31 88888.00 2009-12-01 13:04:17.112 335 13153.56 553.87 57031.19 88888.00 2009-12-01 13:04:18.112 335 13153.17 553.75 57031.68 88888.00 2009-12-01 13:04:19.112 335 13153.69 554.62 57031.44 88888.00 2009-12-01 13:04:20.112 335 13153.43 554.49 57030.95 88888.00 2009-12-01 13:04:21.112 335 13152.39 554.74 57031.44 88888.00 2009-12-01 13:04:22.112 335 13153.30 554.49 57031.19 88888.00 2009-12-01 13:04:23.112 335 13153.04 554.25 57031.07 88888.00 2009-12-01 13:04:24.112 335 13152.91 554.12 57030.70 88888.00 2009-12-01 13:04:25.112 335 13153.17 554.25 57030.70 88888.00 2009-12-01 13:04:26.112 335 13153.30 554.00 57030.95 88888.00 2009-12-01 13:04:27.112 335 13153.04 554.62 57031.56 88888.00 2009-12-01 13:04:28.112 335 13153.43 555.24 57030.82 88888.00 2009-12-01 13:04:29.112 335 13152.91 554.62 57030.95 88888.00 2009-12-01 13:04:30.112 335 13152.91 554.12 57031.19 88888.00 2009-12-01 13:04:31.112 335 13152.91 554.49 57030.95 88888.00 2009-12-01 13:04:32.112 335 13153.04 554.37 57031.07 88888.00 2009-12-01 13:04:33.112 335 13153.04 554.62 57031.56 88888.00 2009-12-01 13:04:34.112 335 13153.30 554.37 57031.31 88888.00 2009-12-01 13:04:35.112 335 13153.04 554.37 57031.07 88888.00 2009-12-01 13:04:36.112 335 13153.04 554.37 57031.44 88888.00 2009-12-01 13:04:37.112 335 13152.91 554.49 57031.19 88888.00 2009-12-01 13:04:38.112 335 13153.04 554.62 57030.95 88888.00 2009-12-01 13:04:39.112 335 13152.65 554.12 57031.68 88888.00 2009-12-01 13:04:40.112 335 13151.87 554.25 57031.68 88888.00 2009-12-01 13:04:41.112 335 13153.17 554.62 57031.07 88888.00 2009-12-01 13:04:42.112 335 13152.52 554.37 57031.07 88888.00 2009-12-01 13:04:43.112 335 13152.39 554.62 57031.19 88888.00 2009-12-01 13:04:44.112 335 13152.65 554.25 57031.19 88888.00 2009-12-01 13:04:45.112 335 13153.17 554.74 57030.82 88888.00 2009-12-01 13:04:46.112 335 13153.30 554.62 57031.07 88888.00 2009-12-01 13:04:47.112 335 13153.04 554.49 57031.07 88888.00 2009-12-01 13:04:48.112 335 13152.78 554.25 57030.70 88888.00 2009-12-01 13:04:49.112 335 13152.78 554.25 57030.95 88888.00 2009-12-01 13:04:50.112 335 13152.52 555.24 57031.19 88888.00 2009-12-01 13:04:51.112 335 13153.17 554.00 57031.19 88888.00 2009-12-01 13:04:52.112 335 13152.52 554.37 57030.95 88888.00 2009-12-01 13:04:53.112 335 13152.78 554.12 57031.19 88888.00 2009-12-01 13:04:54.112 335 13152.91 554.99 57031.31 88888.00 2009-12-01 13:04:55.112 335 13153.43 554.12 57031.07 88888.00 2009-12-01 13:04:56.112 335 13152.91 554.37 57030.95 88888.00 2009-12-01 13:04:57.112 335 13152.78 553.87 57030.95 88888.00 2009-12-01 13:04:58.112 335 13153.17 554.62 57030.82 88888.00 2009-12-01 13:04:59.112 335 13153.17 554.62 57030.95 88888.00 2009-12-01 13:05:00.112 335 13152.78 554.37 57031.31 88888.00 2009-12-01 13:05:01.112 335 13152.52 554.62 57030.95 88888.00 2009-12-01 13:05:02.112 335 13152.91 554.37 57031.07 88888.00 2009-12-01 13:05:03.112 335 13153.17 554.25 57030.70 88888.00 2009-12-01 13:05:04.112 335 13152.39 554.49 57031.93 88888.00 2009-12-01 13:05:05.112 335 13152.39 554.49 57031.31 88888.00 2009-12-01 13:05:06.112 335 13152.91 554.37 57030.82 88888.00 2009-12-01 13:05:07.112 335 13153.17 554.49 57030.46 88888.00 2009-12-01 13:05:08.112 335 13152.39 554.37 57031.56 88888.00 2009-12-01 13:05:09.112 335 13152.78 553.75 57030.46 88888.00 2009-12-01 13:05:10.112 335 13152.91 554.62 57030.95 88888.00 2009-12-01 13:05:11.112 335 13153.04 554.49 57031.56 88888.00 2009-12-01 13:05:12.112 335 13152.91 554.00 57031.07 88888.00 2009-12-01 13:05:13.112 335 13153.43 554.00 57031.31 88888.00 2009-12-01 13:05:14.112 335 13153.04 554.74 57030.09 88888.00 2009-12-01 13:05:15.112 335 13153.30 554.49 57030.58 88888.00 2009-12-01 13:05:16.112 335 13153.04 554.12 57030.09 88888.00 2009-12-01 13:05:17.112 335 13152.65 554.37 57030.46 88888.00 2009-12-01 13:05:18.112 335 13152.91 554.62 57031.44 88888.00 2009-12-01 13:05:19.112 335 13152.13 554.87 57030.34 88888.00 2009-12-01 13:05:20.112 335 13152.91 554.74 57031.31 88888.00 2009-12-01 13:05:21.112 335 13152.91 554.74 57030.70 88888.00 2009-12-01 13:05:22.112 335 13153.43 554.49 57031.07 88888.00 2009-12-01 13:05:23.112 335 13152.13 554.87 57030.58 88888.00 2009-12-01 13:05:24.112 335 13152.65 554.62 57030.70 88888.00 2009-12-01 13:05:25.112 335 13152.52 554.25 57031.19 88888.00 2009-12-01 13:05:26.112 335 13153.56 554.25 57030.46 88888.00 2009-12-01 13:05:27.112 335 13152.00 554.62 57031.19 88888.00 2009-12-01 13:05:28.112 335 13152.91 554.00 57030.70 88888.00 2009-12-01 13:05:29.112 335 13152.39 554.00 57031.07 88888.00 2009-12-01 13:05:30.112 335 13152.26 553.50 57030.34 88888.00 2009-12-01 13:05:31.112 335 13153.30 554.62 57031.07 88888.00 2009-12-01 13:05:32.112 335 13152.39 554.25 57030.58 88888.00 2009-12-01 13:05:33.112 335 13152.26 554.49 57030.95 88888.00 2009-12-01 13:05:34.112 335 13152.65 553.87 57030.82 88888.00 2009-12-01 13:05:35.112 335 13152.78 554.25 57031.31 88888.00 2009-12-01 13:05:36.112 335 13152.26 554.49 57030.58 88888.00 2009-12-01 13:05:37.112 335 13152.39 554.00 57030.82 88888.00 2009-12-01 13:05:38.112 335 13152.26 554.87 57030.95 88888.00 2009-12-01 13:05:39.112 335 13153.17 554.74 57031.93 88888.00 2009-12-01 13:05:40.112 335 13152.39 554.37 57031.31 88888.00 2009-12-01 13:05:41.112 335 13152.78 555.36 57030.46 88888.00 2009-12-01 13:05:42.112 335 13152.78 554.37 57030.58 88888.00 2009-12-01 13:05:43.112 335 13152.91 555.11 57030.58 88888.00 2009-12-01 13:05:44.112 335 13152.13 554.74 57031.44 88888.00 2009-12-01 13:05:45.112 335 13153.04 554.99 57030.82 88888.00 2009-12-01 13:05:46.112 335 13153.17 554.99 57031.68 88888.00 2009-12-01 13:05:47.112 335 13152.39 554.25 57031.19 88888.00 2009-12-01 13:05:48.112 335 13152.91 554.74 57030.82 88888.00 2009-12-01 13:05:49.112 335 13153.04 555.11 57031.44 88888.00 2009-12-01 13:05:50.112 335 13152.65 554.25 57030.95 88888.00 2009-12-01 13:05:51.112 335 13153.17 554.49 57031.07 88888.00 2009-12-01 13:05:52.112 335 13152.26 554.62 57032.05 88888.00 2009-12-01 13:05:53.112 335 13153.04 555.36 57030.58 88888.00 2009-12-01 13:05:54.112 335 13152.39 554.62 57031.19 88888.00 2009-12-01 13:05:55.112 335 13152.91 554.37 57030.95 88888.00 2009-12-01 13:05:56.112 335 13152.91 554.49 57031.31 88888.00 2009-12-01 13:05:57.112 335 13152.78 554.74 57030.95 88888.00 2009-12-01 13:05:58.112 335 13152.39 554.00 57030.82 88888.00 2009-12-01 13:05:59.112 335 13152.91 554.87 57030.95 88888.00 2009-12-01 13:06:00.112 335 13152.65 554.12 57031.19 88888.00 2009-12-01 13:06:01.112 335 13153.04 554.62 57031.56 88888.00 2009-12-01 13:06:02.112 335 13152.91 554.87 57030.46 88888.00 2009-12-01 13:06:03.112 335 13153.17 554.37 57031.31 88888.00 2009-12-01 13:06:04.112 335 13153.17 554.49 57030.70 88888.00 2009-12-01 13:06:05.112 335 13152.78 554.37 57031.07 88888.00 2009-12-01 13:06:06.112 335 13152.78 554.49 57030.82 88888.00 2009-12-01 13:06:07.112 335 13153.04 554.25 57030.46 88888.00 2009-12-01 13:06:08.112 335 13152.52 554.25 57030.46 88888.00 2009-12-01 13:06:09.112 335 13152.52 554.74 57030.70 88888.00 2009-12-01 13:06:10.112 335 13152.65 555.11 57031.68 88888.00 2009-12-01 13:06:11.112 335 13152.39 554.99 57031.19 88888.00 2009-12-01 13:06:12.112 335 13153.04 554.74 57031.07 88888.00 2009-12-01 13:06:13.112 335 13153.30 554.87 57031.56 88888.00 2009-12-01 13:06:14.112 335 13152.39 555.36 57030.70 88888.00 2009-12-01 13:06:15.112 335 13152.78 554.74 57031.19 88888.00 2009-12-01 13:06:16.112 335 13152.78 554.62 57031.44 88888.00 2009-12-01 13:06:17.112 335 13153.04 555.24 57030.95 88888.00 2009-12-01 13:06:18.112 335 13152.52 554.74 57031.44 88888.00 2009-12-01 13:06:19.112 335 13152.78 554.87 57030.58 88888.00 2009-12-01 13:06:20.112 335 13152.52 554.37 57031.31 88888.00 2009-12-01 13:06:21.112 335 13152.52 554.49 57030.46 88888.00 2009-12-01 13:06:22.112 335 13152.00 554.99 57031.68 88888.00 2009-12-01 13:06:23.112 335 13152.13 555.61 57030.46 88888.00 2009-12-01 13:06:24.112 335 13152.13 554.74 57031.19 88888.00 2009-12-01 13:06:25.112 335 13153.30 554.87 57030.95 88888.00 2009-12-01 13:06:26.112 335 13152.39 554.62 57030.46 88888.00 2009-12-01 13:06:27.112 335 13152.52 555.24 57030.70 88888.00 2009-12-01 13:06:28.112 335 13152.52 554.00 57031.31 88888.00 2009-12-01 13:06:29.112 335 13152.91 554.49 57031.44 88888.00 2009-12-01 13:06:30.112 335 13153.17 554.37 57031.44 88888.00 2009-12-01 13:06:31.112 335 13152.52 554.37 57031.44 88888.00 2009-12-01 13:06:32.112 335 13152.52 555.36 57030.70 88888.00 2009-12-01 13:06:33.112 335 13152.52 554.74 57030.95 88888.00 2009-12-01 13:06:34.112 335 13152.52 554.99 57030.58 88888.00 2009-12-01 13:06:35.112 335 13152.91 554.62 57030.46 88888.00 2009-12-01 13:06:36.112 335 13153.17 555.24 57031.31 88888.00 2009-12-01 13:06:37.112 335 13152.52 555.73 57031.68 88888.00 2009-12-01 13:06:38.112 335 13152.39 554.74 57030.70 88888.00 2009-12-01 13:06:39.112 335 13152.39 554.74 57031.07 88888.00 2009-12-01 13:06:40.112 335 13152.78 554.49 57030.58 88888.00 2009-12-01 13:06:41.112 335 13153.30 554.99 57031.19 88888.00 2009-12-01 13:06:42.112 335 13153.69 555.11 57031.07 88888.00 2009-12-01 13:06:43.112 335 13152.78 554.62 57031.68 88888.00 2009-12-01 13:06:44.112 335 13152.65 554.37 57030.21 88888.00 2009-12-01 13:06:45.112 335 13152.13 554.62 57030.95 88888.00 2009-12-01 13:06:46.112 335 13152.65 555.11 57030.58 88888.00 2009-12-01 13:06:47.112 335 13153.04 554.74 57030.70 88888.00 2009-12-01 13:06:48.112 335 13152.91 554.99 57030.70 88888.00 2009-12-01 13:06:49.112 335 13153.04 554.37 57031.31 88888.00 2009-12-01 13:06:50.112 335 13152.78 554.12 57030.58 88888.00 2009-12-01 13:06:51.112 335 13153.17 554.62 57031.07 88888.00 2009-12-01 13:06:52.112 335 13153.30 554.37 57031.44 88888.00 2009-12-01 13:06:53.112 335 13152.78 554.74 57030.58 88888.00 2009-12-01 13:06:54.112 335 13152.26 555.36 57030.58 88888.00 2009-12-01 13:06:55.112 335 13152.78 554.62 57030.82 88888.00 2009-12-01 13:06:56.112 335 13152.91 554.99 57031.07 88888.00 2009-12-01 13:06:57.112 335 13152.39 554.37 57030.95 88888.00 2009-12-01 13:06:58.112 335 13152.39 554.99 57031.31 88888.00 2009-12-01 13:06:59.112 335 13152.39 554.87 57031.44 88888.00 2009-12-01 13:07:00.112 335 13152.39 554.87 57030.95 88888.00 2009-12-01 13:07:01.112 335 13152.78 554.74 57031.07 88888.00 2009-12-01 13:07:02.112 335 13152.39 554.62 57031.07 88888.00 2009-12-01 13:07:03.112 335 13152.78 555.11 57031.44 88888.00 2009-12-01 13:07:04.112 335 13152.52 554.87 57030.70 88888.00 2009-12-01 13:07:05.112 335 13152.65 555.24 57031.31 88888.00 2009-12-01 13:07:06.112 335 13152.39 554.62 57030.95 88888.00 2009-12-01 13:07:07.112 335 13151.87 554.87 57030.46 88888.00 2009-12-01 13:07:08.112 335 13153.04 555.24 57031.07 88888.00 2009-12-01 13:07:09.112 335 13152.91 554.12 57030.70 88888.00 2009-12-01 13:07:10.112 335 13152.78 554.25 57031.07 88888.00 2009-12-01 13:07:11.112 335 13152.13 554.37 57030.95 88888.00 2009-12-01 13:07:12.112 335 13153.69 554.87 57031.07 88888.00 2009-12-01 13:07:13.112 335 13152.52 554.37 57030.58 88888.00 2009-12-01 13:07:14.112 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:07:15.112 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:07:16.112 335 13152.39 555.11 57031.56 88888.00 2009-12-01 13:07:17.112 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:07:18.112 335 13152.39 554.37 57031.31 88888.00 2009-12-01 13:07:19.112 335 13153.04 554.12 57030.95 88888.00 2009-12-01 13:07:20.112 335 13152.13 554.99 57031.68 88888.00 2009-12-01 13:07:21.112 335 13152.52 554.87 57030.95 88888.00 2009-12-01 13:07:22.112 335 13153.43 554.74 57031.31 88888.00 2009-12-01 13:07:23.112 335 13152.52 554.37 57031.56 88888.00 2009-12-01 13:07:24.112 335 13152.52 554.74 57030.95 88888.00 2009-12-01 13:07:25.112 335 13152.65 554.74 57031.19 88888.00 2009-12-01 13:07:26.112 335 13152.52 554.74 57031.31 88888.00 2009-12-01 13:07:27.112 335 13152.78 554.49 57031.07 88888.00 2009-12-01 13:07:28.112 335 13153.17 554.74 57031.31 88888.00 2009-12-01 13:07:29.112 335 13152.91 554.99 57031.07 88888.00 2009-12-01 13:07:30.112 335 13151.87 554.25 57031.68 88888.00 2009-12-01 13:07:31.112 335 13152.65 554.49 57030.95 88888.00 2009-12-01 13:07:32.112 335 13152.65 554.25 57031.31 88888.00 2009-12-01 13:07:33.112 335 13153.17 555.24 57031.56 88888.00 2009-12-01 13:07:34.112 335 13152.78 555.48 57031.56 88888.00 2009-12-01 13:07:35.112 335 13152.39 554.62 57031.44 88888.00 2009-12-01 13:07:36.112 335 13153.04 554.87 57031.07 88888.00 2009-12-01 13:07:37.112 335 13152.78 554.87 57031.19 88888.00 2009-12-01 13:07:38.112 335 13152.78 555.36 57031.19 88888.00 2009-12-01 13:07:39.112 335 13152.26 554.62 57030.46 88888.00 2009-12-01 13:07:40.112 335 13153.17 554.87 57031.19 88888.00 2009-12-01 13:07:41.112 335 13152.39 554.74 57031.44 88888.00 2009-12-01 13:07:42.112 335 13151.87 554.12 57031.07 88888.00 2009-12-01 13:07:43.112 335 13152.91 554.99 57031.07 88888.00 2009-12-01 13:07:44.112 335 13152.52 554.87 57030.21 88888.00 2009-12-01 13:07:45.112 335 13151.74 554.99 57031.19 88888.00 2009-12-01 13:07:46.112 335 13152.52 554.25 57031.31 88888.00 2009-12-01 13:07:47.112 335 13152.78 554.37 57031.07 88888.00 2009-12-01 13:07:48.112 335 13152.65 555.11 57030.95 88888.00 2009-12-01 13:07:49.112 335 13152.78 554.74 57030.58 88888.00 2009-12-01 13:07:50.112 335 13153.04 555.11 57030.70 88888.00 2009-12-01 13:07:51.112 335 13152.65 554.87 57031.07 88888.00 2009-12-01 13:07:52.112 335 13153.17 555.24 57031.68 88888.00 2009-12-01 13:07:53.112 335 13152.52 554.62 57031.07 88888.00 2009-12-01 13:07:54.112 335 13152.91 554.37 57030.95 88888.00 2009-12-01 13:07:55.112 335 13152.91 555.24 57031.31 88888.00 2009-12-01 13:07:56.112 335 13153.04 554.62 57031.19 88888.00 2009-12-01 13:07:57.112 335 13152.65 555.24 57031.56 88888.00 2009-12-01 13:07:58.112 335 13152.26 554.99 57031.19 88888.00 2009-12-01 13:07:59.112 335 13153.04 554.74 57031.07 88888.00 2009-12-01 13:08:00.112 335 13152.65 555.24 57030.82 88888.00 2009-12-01 13:08:01.112 335 13152.91 554.99 57030.70 88888.00 2009-12-01 13:08:02.112 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:08:03.112 335 13152.91 555.24 57031.56 88888.00 2009-12-01 13:08:04.112 335 13153.04 554.87 57031.07 88888.00 2009-12-01 13:08:05.112 335 13152.39 554.87 57031.44 88888.00 2009-12-01 13:08:06.112 335 13152.39 555.36 57030.58 88888.00 2009-12-01 13:08:07.112 335 13152.52 554.87 57031.07 88888.00 2009-12-01 13:08:08.112 335 13152.52 555.48 57030.82 88888.00 2009-12-01 13:08:09.112 335 13152.26 554.37 57031.19 88888.00 2009-12-01 13:08:10.112 335 13152.78 555.11 57031.68 88888.00 2009-12-01 13:08:11.112 335 13153.30 555.11 57030.58 88888.00 2009-12-01 13:08:12.112 335 13153.17 555.61 57030.58 88888.00 2009-12-01 13:08:13.112 335 13152.91 555.36 57030.58 88888.00 2009-12-01 13:08:14.112 335 13152.78 555.48 57031.19 88888.00 2009-12-01 13:08:15.112 335 13152.26 555.61 57031.19 88888.00 2009-12-01 13:08:16.112 335 13153.17 554.74 57031.31 88888.00 2009-12-01 13:08:17.112 335 13152.52 555.36 57031.68 88888.00 2009-12-01 13:08:18.112 335 13153.04 555.86 57031.56 88888.00 2009-12-01 13:08:19.112 335 13153.43 555.48 57031.93 88888.00 2009-12-01 13:08:20.112 335 13152.78 554.87 57030.70 88888.00 2009-12-01 13:08:21.112 335 13152.65 555.36 57031.19 88888.00 2009-12-01 13:08:22.112 335 13153.43 555.48 57030.95 88888.00 2009-12-01 13:08:23.112 335 13153.04 555.11 57031.31 88888.00 2009-12-01 13:08:24.112 335 13152.78 555.24 57030.82 88888.00 2009-12-01 13:08:25.112 335 13152.91 555.48 57031.80 88888.00 2009-12-01 13:08:26.112 335 13153.30 554.99 57031.07 88888.00 2009-12-01 13:08:27.112 335 13152.65 554.87 57031.56 88888.00 2009-12-01 13:08:28.112 335 13152.65 554.62 57030.95 88888.00 2009-12-01 13:08:29.112 335 13153.30 555.48 57030.95 88888.00 2009-12-01 13:08:30.112 335 13153.17 555.36 57030.95 88888.00 2009-12-01 13:08:31.112 335 13152.91 555.73 57031.44 88888.00 2009-12-01 13:08:32.112 335 13153.04 554.87 57031.31 88888.00 2009-12-01 13:08:33.112 335 13153.04 554.37 57031.44 88888.00 2009-12-01 13:08:34.112 335 13153.04 554.74 57030.70 88888.00 2009-12-01 13:08:35.112 335 13152.91 554.62 57031.44 88888.00 2009-12-01 13:08:36.112 335 13153.17 555.24 57031.19 88888.00 2009-12-01 13:08:37.112 335 13153.43 554.87 57031.80 88888.00 2009-12-01 13:08:38.112 335 13152.52 554.99 57031.31 88888.00 2009-12-01 13:08:39.112 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:08:40.112 335 13153.04 555.11 57030.70 88888.00 2009-12-01 13:08:41.112 335 13152.91 555.36 57031.44 88888.00 2009-12-01 13:08:42.112 335 13152.65 554.62 57030.70 88888.00 2009-12-01 13:08:43.112 335 13152.91 555.24 57031.07 88888.00 2009-12-01 13:08:44.112 335 13152.78 555.61 57030.82 88888.00 2009-12-01 13:08:45.112 335 13153.30 554.99 57030.21 88888.00 2009-12-01 13:08:46.112 335 13152.65 554.99 57031.80 88888.00 2009-12-01 13:08:47.112 335 13152.00 554.37 57031.31 88888.00 2009-12-01 13:08:48.112 335 13152.26 555.11 57031.19 88888.00 2009-12-01 13:08:49.112 335 13153.17 555.61 57031.44 88888.00 2009-12-01 13:08:50.112 335 13152.52 554.87 57031.19 88888.00 2009-12-01 13:08:51.112 335 13152.52 555.11 57030.95 88888.00 2009-12-01 13:08:52.112 335 13152.52 555.11 57031.07 88888.00 2009-12-01 13:08:53.112 335 13153.17 555.36 57030.82 88888.00 2009-12-01 13:08:54.112 335 13153.04 555.24 57031.56 88888.00 2009-12-01 13:08:55.112 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:08:56.112 335 13152.13 554.62 57031.31 88888.00 2009-12-01 13:08:57.112 335 13152.91 554.49 57031.56 88888.00 2009-12-01 13:08:58.112 335 13152.91 555.11 57030.70 88888.00 2009-12-01 13:08:59.112 335 13152.65 554.99 57031.68 88888.00 2009-12-01 13:09:00.112 335 13152.91 555.48 57031.44 88888.00 2009-12-01 13:09:01.112 335 13152.78 555.98 57030.95 88888.00 2009-12-01 13:09:02.112 335 13153.17 555.24 57031.19 88888.00 2009-12-01 13:09:03.112 335 13152.91 554.87 57031.44 88888.00 2009-12-01 13:09:04.111 335 13152.78 554.99 57031.44 88888.00 2009-12-01 13:09:05.111 335 13153.04 555.11 57031.31 88888.00 2009-12-01 13:09:06.111 335 13152.65 555.36 57031.31 88888.00 2009-12-01 13:09:07.111 335 13152.78 555.11 57031.07 88888.00 2009-12-01 13:09:08.111 335 13153.43 555.73 57031.44 88888.00 2009-12-01 13:09:09.111 335 13153.30 555.36 57031.19 88888.00 2009-12-01 13:09:10.111 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:09:11.111 335 13153.04 555.24 57031.68 88888.00 2009-12-01 13:09:12.111 335 13153.56 555.24 57031.56 88888.00 2009-12-01 13:09:13.111 335 13152.78 554.99 57031.44 88888.00 2009-12-01 13:09:14.111 335 13153.17 555.98 57030.82 88888.00 2009-12-01 13:09:15.111 335 13153.30 555.61 57030.95 88888.00 2009-12-01 13:09:16.111 335 13153.56 555.48 57030.95 88888.00 2009-12-01 13:09:17.111 335 13153.17 555.24 57031.56 88888.00 2009-12-01 13:09:18.111 335 13153.43 555.24 57031.07 88888.00 2009-12-01 13:09:19.111 335 13153.17 555.48 57031.19 88888.00 2009-12-01 13:09:20.111 335 13153.30 555.73 57031.19 88888.00 2009-12-01 13:09:21.111 335 13153.56 554.62 57031.68 88888.00 2009-12-01 13:09:22.111 335 13153.30 555.48 57031.19 88888.00 2009-12-01 13:09:23.111 335 13153.56 554.99 57031.19 88888.00 2009-12-01 13:09:24.111 335 13152.78 555.11 57030.95 88888.00 2009-12-01 13:09:25.111 335 13153.43 555.48 57031.68 88888.00 2009-12-01 13:09:26.111 335 13152.78 555.86 57031.31 88888.00 2009-12-01 13:09:27.111 335 13152.65 555.24 57031.31 88888.00 2009-12-01 13:09:28.111 335 13153.43 554.99 57030.95 88888.00 2009-12-01 13:09:29.111 335 13153.04 555.11 57031.44 88888.00 2009-12-01 13:09:30.111 335 13153.30 555.24 57031.19 88888.00 2009-12-01 13:09:31.111 335 13153.69 555.86 57031.31 88888.00 2009-12-01 13:09:32.111 335 13154.21 555.73 57031.68 88888.00 2009-12-01 13:09:33.111 335 13153.56 555.73 57031.44 88888.00 2009-12-01 13:09:34.111 335 13151.87 555.11 57031.44 88888.00 2009-12-01 13:09:35.111 335 13152.26 555.24 57031.31 88888.00 2009-12-01 13:09:36.111 335 13153.56 554.62 57032.29 88888.00 2009-12-01 13:09:37.111 335 13152.39 554.74 57032.17 88888.00 2009-12-01 13:09:38.111 335 13152.52 555.86 57031.93 88888.00 2009-12-01 13:09:39.111 335 13153.30 554.87 57031.68 88888.00 2009-12-01 13:09:40.111 335 13153.17 554.99 57031.56 88888.00 2009-12-01 13:09:41.111 335 13153.04 555.48 57031.80 88888.00 2009-12-01 13:09:42.111 335 13153.30 555.11 57032.05 88888.00 2009-12-01 13:09:43.111 335 13153.17 555.36 57031.19 88888.00 2009-12-01 13:09:44.111 335 13152.78 555.36 57031.68 88888.00 2009-12-01 13:09:45.111 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:09:46.111 335 13153.17 555.48 57031.44 88888.00 2009-12-01 13:09:47.111 335 13152.65 555.61 57031.68 88888.00 2009-12-01 13:09:48.111 335 13152.91 555.11 57031.44 88888.00 2009-12-01 13:09:49.111 335 13152.52 555.36 57031.56 88888.00 2009-12-01 13:09:50.111 335 13152.65 554.99 57031.19 88888.00 2009-12-01 13:09:51.111 335 13152.39 555.11 57031.31 88888.00 2009-12-01 13:09:52.111 335 13152.52 555.48 57031.31 88888.00 2009-12-01 13:09:53.111 335 13153.04 555.48 57031.68 88888.00 2009-12-01 13:09:54.111 335 13152.65 555.73 57031.44 88888.00 2009-12-01 13:09:55.111 335 13152.52 556.10 57031.68 88888.00 2009-12-01 13:09:56.111 335 13152.91 555.73 57031.80 88888.00 2009-12-01 13:09:57.111 335 13152.26 555.61 57031.68 88888.00 2009-12-01 13:09:58.111 335 13152.52 555.36 57031.56 88888.00 2009-12-01 13:09:59.111 335 13152.13 555.48 57031.56 88888.00 2009-12-01 13:10:00.111 335 13152.52 554.99 57031.44 88888.00 2009-12-01 13:10:01.111 335 13153.04 555.73 57032.05 88888.00 2009-12-01 13:10:02.111 335 13153.17 555.11 57031.80 88888.00 2009-12-01 13:10:03.111 335 13152.52 555.36 57031.68 88888.00 2009-12-01 13:10:04.111 335 13152.00 554.99 57032.05 88888.00 2009-12-01 13:10:05.111 335 13152.91 555.61 57031.56 88888.00 2009-12-01 13:10:06.111 335 13153.04 555.61 57031.68 88888.00 2009-12-01 13:10:07.111 335 13152.65 555.48 57031.44 88888.00 2009-12-01 13:10:08.111 335 13152.78 555.24 57032.05 88888.00 2009-12-01 13:10:09.111 335 13152.91 556.23 57031.31 88888.00 2009-12-01 13:10:10.111 335 13153.17 554.87 57031.56 88888.00 2009-12-01 13:10:11.111 335 13153.30 555.36 57031.44 88888.00 2009-12-01 13:10:12.111 335 13153.04 555.61 57031.68 88888.00 2009-12-01 13:10:13.111 335 13153.30 555.61 57031.19 88888.00 2009-12-01 13:10:14.111 335 13153.04 555.24 57031.31 88888.00 2009-12-01 13:10:15.111 335 13153.17 555.61 57031.93 88888.00 2009-12-01 13:10:16.111 335 13153.56 555.48 57032.17 88888.00 2009-12-01 13:10:17.111 335 13153.43 555.86 57031.56 88888.00 2009-12-01 13:10:18.111 335 13151.87 555.11 57031.93 88888.00 2009-12-01 13:10:19.111 335 13153.56 556.10 57031.80 88888.00 2009-12-01 13:10:20.111 335 13153.82 555.73 57031.68 88888.00 2009-12-01 13:10:21.111 335 13153.43 555.11 57031.68 88888.00 2009-12-01 13:10:22.111 335 13152.91 555.98 57031.80 88888.00 2009-12-01 13:10:23.111 335 13153.04 555.36 57031.56 88888.00 2009-12-01 13:10:24.111 335 13153.43 555.61 57031.56 88888.00 2009-12-01 13:10:25.111 335 13152.39 555.86 57031.31 88888.00 2009-12-01 13:10:26.111 335 13152.91 555.98 57031.19 88888.00 2009-12-01 13:10:27.111 335 13152.91 555.61 57032.05 88888.00 2009-12-01 13:10:28.111 335 13152.78 556.23 57031.68 88888.00 2009-12-01 13:10:29.111 335 13153.30 555.48 57031.56 88888.00 2009-12-01 13:10:30.111 335 13153.43 555.48 57031.44 88888.00 2009-12-01 13:10:31.111 335 13153.17 555.98 57031.44 88888.00 2009-12-01 13:10:32.111 335 13153.17 555.86 57031.56 88888.00 2009-12-01 13:10:33.111 335 13153.30 555.36 57031.68 88888.00 2009-12-01 13:10:34.111 335 13152.78 555.36 57032.05 88888.00 2009-12-01 13:10:35.111 335 13153.17 555.61 57031.19 88888.00 2009-12-01 13:10:36.111 335 13152.52 555.86 57031.93 88888.00 2009-12-01 13:10:37.111 335 13153.30 556.10 57031.44 88888.00 2009-12-01 13:10:38.111 335 13152.91 555.36 57031.19 88888.00 2009-12-01 13:10:39.111 335 13153.43 556.10 57031.80 88888.00 2009-12-01 13:10:40.111 335 13153.43 556.23 57031.80 88888.00 2009-12-01 13:10:41.111 335 13153.43 554.99 57031.93 88888.00 2009-12-01 13:10:42.111 335 13153.17 554.74 57031.44 88888.00 2009-12-01 13:10:43.111 335 13153.17 555.48 57031.44 88888.00 2009-12-01 13:10:44.111 335 13153.17 555.24 57031.31 88888.00 2009-12-01 13:10:45.111 335 13153.30 555.86 57032.29 88888.00 2009-12-01 13:10:46.111 335 13152.91 555.36 57031.68 88888.00 2009-12-01 13:10:47.111 335 13152.78 555.73 57031.93 88888.00 2009-12-01 13:10:48.111 335 13153.17 555.98 57031.68 88888.00 2009-12-01 13:10:49.111 335 13153.30 555.36 57031.31 88888.00 2009-12-01 13:10:50.111 335 13153.56 555.48 57031.19 88888.00 2009-12-01 13:10:51.111 335 13152.78 555.48 57031.19 88888.00 2009-12-01 13:10:52.111 335 13153.04 555.36 57031.19 88888.00 2009-12-01 13:10:53.111 335 13152.91 555.86 57031.07 88888.00 2009-12-01 13:10:54.111 335 13153.17 555.24 57030.82 88888.00 2009-12-01 13:10:55.111 335 13153.04 555.11 57032.17 88888.00 2009-12-01 13:10:56.111 335 13153.17 555.48 57031.19 88888.00 2009-12-01 13:10:57.111 335 13153.56 555.73 57031.44 88888.00 2009-12-01 13:10:58.111 335 13152.26 556.60 57030.95 88888.00 2009-12-01 13:10:59.111 335 13152.65 555.61 57032.05 88888.00 2009-12-01 13:11:00.111 335 13152.91 555.61 57031.07 88888.00 2009-12-01 13:11:01.111 335 13153.69 555.61 57031.44 88888.00 2009-12-01 13:11:02.111 335 13153.17 556.60 57031.56 88888.00 2009-12-01 13:11:03.111 335 13152.91 555.98 57031.19 88888.00 2009-12-01 13:11:04.111 335 13152.78 555.73 57031.07 88888.00 2009-12-01 13:11:05.111 335 13153.30 555.11 57031.44 88888.00 2009-12-01 13:11:06.111 335 13153.56 555.36 57031.31 88888.00 2009-12-01 13:11:07.111 335 13153.30 555.48 57031.56 88888.00 2009-12-01 13:11:08.111 335 13153.69 555.73 57031.19 88888.00 2009-12-01 13:11:09.111 335 13153.04 555.73 57031.93 88888.00 2009-12-01 13:11:10.111 335 13152.91 555.73 57031.56 88888.00 2009-12-01 13:11:11.111 335 13153.56 555.36 57031.56 88888.00 2009-12-01 13:11:12.111 335 13152.91 555.98 57031.93 88888.00 2009-12-01 13:11:13.111 335 13153.56 555.11 57031.80 88888.00 2009-12-01 13:11:14.111 335 13153.30 555.61 57031.07 88888.00 2009-12-01 13:11:15.111 335 13153.30 555.61 57031.44 88888.00 2009-12-01 13:11:16.111 335 13152.52 555.86 57031.19 88888.00 2009-12-01 13:11:17.111 335 13153.43 555.48 57031.19 88888.00 2009-12-01 13:11:18.111 335 13153.56 555.73 57031.68 88888.00 2009-12-01 13:11:19.111 335 13153.17 555.61 57031.93 88888.00 2009-12-01 13:11:20.111 335 13153.04 555.24 57031.19 88888.00 2009-12-01 13:11:21.111 335 13153.17 555.73 57031.80 88888.00 2009-12-01 13:11:22.111 335 13153.04 555.61 57031.68 88888.00 2009-12-01 13:11:23.111 335 13153.56 555.48 57031.07 88888.00 2009-12-01 13:11:24.111 335 13153.30 555.73 57031.68 88888.00 2009-12-01 13:11:25.111 335 13153.30 555.36 57031.93 88888.00 2009-12-01 13:11:26.111 335 13154.08 555.86 57031.68 88888.00 2009-12-01 13:11:27.111 335 13153.30 555.24 57031.31 88888.00 2009-12-01 13:11:28.111 335 13153.04 555.98 57031.31 88888.00 2009-12-01 13:11:29.111 335 13153.82 555.11 57032.29 88888.00 2009-12-01 13:11:30.111 335 13153.95 555.36 57031.80 88888.00 2009-12-01 13:11:31.111 335 13153.17 555.61 57031.80 88888.00 2009-12-01 13:11:32.111 335 13153.04 555.86 57031.44 88888.00 2009-12-01 13:11:33.111 335 13153.30 555.11 57032.05 88888.00 2009-12-01 13:11:34.111 335 13153.17 554.87 57031.44 88888.00 2009-12-01 13:11:35.111 335 13153.30 555.36 57031.80 88888.00 2009-12-01 13:11:36.111 335 13153.30 556.10 57031.80 88888.00 2009-12-01 13:11:37.111 335 13153.43 555.24 57031.44 88888.00 2009-12-01 13:11:38.111 335 13153.30 555.36 57031.44 88888.00 2009-12-01 13:11:39.111 335 13153.30 555.61 57031.80 88888.00 2009-12-01 13:11:40.111 335 13152.65 555.48 57031.31 88888.00 2009-12-01 13:11:41.111 335 13153.56 555.73 57031.44 88888.00 2009-12-01 13:11:42.111 335 13153.17 555.11 57031.31 88888.00 2009-12-01 13:11:43.111 335 13153.30 555.11 57031.56 88888.00 2009-12-01 13:11:44.111 335 13153.43 555.86 57031.68 88888.00 2009-12-01 13:11:45.111 335 13153.30 555.86 57031.44 88888.00 2009-12-01 13:11:46.111 335 13153.43 555.98 57031.07 88888.00 2009-12-01 13:11:47.111 335 13153.17 555.48 57032.17 88888.00 2009-12-01 13:11:48.111 335 13152.78 555.98 57030.95 88888.00 2009-12-01 13:11:49.111 335 13153.43 555.24 57032.05 88888.00 2009-12-01 13:11:50.111 335 13153.43 555.73 57031.80 88888.00 2009-12-01 13:11:51.111 335 13153.04 555.98 57031.56 88888.00 2009-12-01 13:11:52.111 335 13153.17 555.11 57031.68 88888.00 2009-12-01 13:11:53.111 335 13153.04 555.61 57031.80 88888.00 2009-12-01 13:11:54.111 335 13153.04 555.61 57031.80 88888.00 2009-12-01 13:11:55.111 335 13152.91 555.36 57031.44 88888.00 2009-12-01 13:11:56.111 335 13152.65 555.98 57031.68 88888.00 2009-12-01 13:11:57.111 335 13152.91 554.87 57031.68 88888.00 2009-12-01 13:11:58.111 335 13152.78 555.73 57031.68 88888.00 2009-12-01 13:11:59.111 335 13153.43 555.61 57031.19 88888.00 2009-12-01 13:12:00.111 335 13153.30 555.86 57031.31 88888.00 2009-12-01 13:12:01.111 335 13153.04 554.74 57031.56 88888.00 2009-12-01 13:12:02.111 335 13153.17 555.73 57030.70 88888.00 2009-12-01 13:12:03.111 335 13153.56 555.61 57031.56 88888.00 2009-12-01 13:12:04.111 335 13153.69 555.36 57031.68 88888.00 2009-12-01 13:12:05.111 335 13152.39 555.61 57031.31 88888.00 2009-12-01 13:12:06.111 335 13153.17 555.86 57031.31 88888.00 2009-12-01 13:12:07.111 335 13153.69 555.36 57031.44 88888.00 2009-12-01 13:12:08.111 335 13153.56 555.48 57031.44 88888.00 2009-12-01 13:12:09.111 335 13153.30 555.73 57030.95 88888.00 2009-12-01 13:12:10.111 335 13152.78 555.61 57031.68 88888.00 2009-12-01 13:12:11.111 335 13152.91 555.24 57031.56 88888.00 2009-12-01 13:12:12.111 335 13153.17 555.73 57031.31 88888.00 2009-12-01 13:12:13.111 335 13153.17 555.86 57031.93 88888.00 2009-12-01 13:12:14.111 335 13152.91 555.86 57031.07 88888.00 2009-12-01 13:12:15.111 335 13152.65 555.24 57031.56 88888.00 2009-12-01 13:12:16.111 335 13153.43 556.35 57031.56 88888.00 2009-12-01 13:12:17.111 335 13153.82 555.98 57031.07 88888.00 2009-12-01 13:12:18.111 335 13153.04 556.10 57031.68 88888.00 2009-12-01 13:12:19.111 335 13153.04 555.48 57031.56 88888.00 2009-12-01 13:12:20.111 335 13153.43 554.99 57030.82 88888.00 2009-12-01 13:12:21.111 335 13152.78 555.86 57031.68 88888.00 2009-12-01 13:12:22.111 335 13152.52 555.48 57031.31 88888.00 2009-12-01 13:12:23.111 335 13153.30 555.48 57030.95 88888.00 2009-12-01 13:12:24.111 335 13153.17 555.36 57031.56 88888.00 2009-12-01 13:12:25.111 335 13152.91 555.73 57031.31 88888.00 2009-12-01 13:12:26.111 335 13153.56 555.98 57031.56 88888.00 2009-12-01 13:12:27.111 335 13152.78 555.86 57031.56 88888.00 2009-12-01 13:12:28.111 335 13153.17 555.61 57031.31 88888.00 2009-12-01 13:12:29.111 335 13153.56 555.86 57031.07 88888.00 2009-12-01 13:12:30.111 335 13153.17 556.35 57031.56 88888.00 2009-12-01 13:12:31.111 335 13153.17 555.98 57031.44 88888.00 2009-12-01 13:12:32.111 335 13153.30 556.35 57031.80 88888.00 2009-12-01 13:12:33.111 335 13153.04 555.86 57031.44 88888.00 2009-12-01 13:12:34.111 335 13152.78 555.86 57031.44 88888.00 2009-12-01 13:12:35.111 335 13153.17 556.35 57031.19 88888.00 2009-12-01 13:12:36.111 335 13153.04 555.73 57031.19 88888.00 2009-12-01 13:12:37.111 335 13153.43 555.11 57031.80 88888.00 2009-12-01 13:12:38.111 335 13153.43 555.11 57031.07 88888.00 2009-12-01 13:12:39.111 335 13152.91 555.73 57031.93 88888.00 2009-12-01 13:12:40.111 335 13152.78 555.24 57031.56 88888.00 2009-12-01 13:12:41.111 335 13152.39 555.61 57031.80 88888.00 2009-12-01 13:12:42.111 335 13152.78 556.10 57031.31 88888.00 2009-12-01 13:12:43.111 335 13153.56 555.48 57031.19 88888.00 2009-12-01 13:12:44.111 335 13153.56 555.98 57031.44 88888.00 2009-12-01 13:12:45.111 335 13153.04 555.61 57031.56 88888.00 2009-12-01 13:12:46.111 335 13153.17 555.36 57031.68 88888.00 2009-12-01 13:12:47.111 335 13153.04 555.24 57031.68 88888.00 2009-12-01 13:12:48.111 335 13152.52 556.60 57031.56 88888.00 2009-12-01 13:12:49.111 335 13153.17 555.61 57031.44 88888.00 2009-12-01 13:12:50.111 335 13153.43 555.24 57031.56 88888.00 2009-12-01 13:12:51.111 335 13153.56 555.86 57031.80 88888.00 2009-12-01 13:12:52.111 335 13153.17 555.61 57031.80 88888.00 2009-12-01 13:12:53.111 335 13153.17 555.48 57032.05 88888.00 2009-12-01 13:12:54.111 335 13152.39 555.48 57031.93 88888.00 2009-12-01 13:12:55.111 335 13152.91 555.61 57031.31 88888.00 2009-12-01 13:12:56.111 335 13153.04 555.73 57031.44 88888.00 2009-12-01 13:12:57.111 335 13153.43 556.10 57031.44 88888.00 2009-12-01 13:12:58.111 335 13153.30 556.10 57031.44 88888.00 2009-12-01 13:12:59.111 335 13153.04 556.35 57031.44 88888.00 2009-12-01 13:13:00.111 335 13152.26 556.35 57031.56 88888.00 2009-12-01 13:13:01.111 335 13152.13 554.99 57031.56 88888.00 2009-12-01 13:13:02.111 335 13152.78 556.10 57031.80 88888.00 2009-12-01 13:13:03.111 335 13153.04 555.24 57031.07 88888.00 2009-12-01 13:13:04.111 335 13152.91 555.98 57031.68 88888.00 2009-12-01 13:13:05.111 335 13152.65 555.98 57031.19 88888.00 2009-12-01 13:13:06.111 335 13152.26 555.86 57031.31 88888.00 2009-12-01 13:13:07.111 335 13152.52 555.98 57032.05 88888.00 2009-12-01 13:13:08.111 335 13153.17 555.61 57031.44 88888.00 2009-12-01 13:13:09.111 335 13152.52 555.86 57031.44 88888.00 2009-12-01 13:13:10.111 335 13152.39 555.98 57031.31 88888.00 2009-12-01 13:13:11.111 335 13153.17 555.98 57031.44 88888.00 2009-12-01 13:13:12.111 335 13153.04 555.98 57031.19 88888.00 2009-12-01 13:13:13.111 335 13153.04 555.86 57031.44 88888.00 2009-12-01 13:13:14.111 335 13152.65 555.73 57031.44 88888.00 2009-12-01 13:13:15.111 335 13152.78 555.86 57031.44 88888.00 2009-12-01 13:13:16.111 335 13153.17 555.48 57031.44 88888.00 2009-12-01 13:13:17.111 335 13153.56 555.98 57031.19 88888.00 2009-12-01 13:13:18.111 335 13152.52 556.10 57032.17 88888.00 2009-12-01 13:13:19.111 335 13153.56 555.86 57031.07 88888.00 2009-12-01 13:13:20.111 335 13152.78 555.73 57031.19 88888.00 2009-12-01 13:13:21.111 335 13152.26 555.61 57031.68 88888.00 2009-12-01 13:13:22.111 335 13152.65 555.11 57031.19 88888.00 2009-12-01 13:13:23.111 335 13152.39 555.61 57031.07 88888.00 2009-12-01 13:13:24.111 335 13152.78 556.23 57031.80 88888.00 2009-12-01 13:13:25.111 335 13153.04 555.61 57031.19 88888.00 2009-12-01 13:13:26.111 335 13152.52 555.73 57031.93 88888.00 2009-12-01 13:13:27.111 335 13153.30 555.61 57031.56 88888.00 2009-12-01 13:13:28.111 335 13152.13 555.61 57031.19 88888.00 2009-12-01 13:13:29.111 335 13152.78 555.86 57031.93 88888.00 2009-12-01 13:13:30.111 335 13152.78 555.48 57030.82 88888.00 2009-12-01 13:13:31.111 335 13153.17 555.48 57031.44 88888.00 2009-12-01 13:13:32.111 335 13152.52 555.24 57031.19 88888.00 2009-12-01 13:13:33.111 335 13153.04 555.48 57031.44 88888.00 2009-12-01 13:13:34.111 335 13152.65 555.48 57031.31 88888.00 2009-12-01 13:13:35.111 335 13152.78 555.61 57031.19 88888.00 2009-12-01 13:13:36.111 335 13152.78 555.11 57031.19 88888.00 2009-12-01 13:13:37.111 335 13153.04 555.11 57031.44 88888.00 2009-12-01 13:13:38.111 335 13152.39 555.73 57031.56 88888.00 2009-12-01 13:13:39.111 335 13153.30 556.23 57031.80 88888.00 2009-12-01 13:13:40.111 335 13152.78 555.48 57031.19 88888.00 2009-12-01 13:13:41.111 335 13152.52 556.23 57030.95 88888.00 2009-12-01 13:13:42.111 335 13153.04 555.61 57030.95 88888.00 2009-12-01 13:13:43.111 335 13152.52 555.24 57031.56 88888.00 2009-12-01 13:13:44.111 335 13152.78 555.86 57031.19 88888.00 2009-12-01 13:13:45.111 335 13152.39 556.48 57031.93 88888.00 2009-12-01 13:13:46.111 335 13152.65 555.86 57031.07 88888.00 2009-12-01 13:13:47.111 335 13152.91 555.48 57031.31 88888.00 2009-12-01 13:13:48.111 335 13152.78 555.36 57031.19 88888.00 2009-12-01 13:13:49.111 335 13152.91 555.73 57030.95 88888.00 2009-12-01 13:13:50.111 335 13153.43 555.61 57031.19 88888.00 2009-12-01 13:13:51.111 335 13153.30 555.48 57031.19 88888.00 2009-12-01 13:13:52.111 335 13153.04 555.48 57031.80 88888.00 2009-12-01 13:13:53.111 335 13152.39 555.86 57031.44 88888.00 2009-12-01 13:13:54.111 335 13152.39 554.62 57030.58 88888.00 2009-12-01 13:13:55.111 335 13153.17 555.73 57031.07 88888.00 2009-12-01 13:13:56.111 335 13152.91 555.48 57030.95 88888.00 2009-12-01 13:13:57.111 335 13153.30 555.73 57030.58 88888.00 2009-12-01 13:13:58.111 335 13153.04 555.73 57031.68 88888.00 2009-12-01 13:13:59.111 335 13153.43 555.48 57031.68 88888.00 2009-12-01 13:14:00.111 335 13152.78 555.86 57031.80 88888.00 2009-12-01 13:14:01.111 335 13152.65 555.73 57031.68 88888.00 2009-12-01 13:14:02.111 335 13153.56 555.36 57031.44 88888.00 2009-12-01 13:14:03.111 335 13153.30 555.11 57031.44 88888.00 2009-12-01 13:14:04.111 335 13152.52 555.61 57032.17 88888.00 2009-12-01 13:14:05.111 335 13153.17 556.23 57030.95 88888.00 2009-12-01 13:14:06.111 335 13152.91 555.48 57031.44 88888.00 2009-12-01 13:14:07.111 335 13152.91 555.86 57031.19 88888.00 2009-12-01 13:14:08.111 335 13152.91 556.23 57030.70 88888.00 2009-12-01 13:14:09.111 335 13152.91 555.36 57030.21 88888.00 2009-12-01 13:14:10.111 335 13152.78 555.61 57031.07 88888.00 2009-12-01 13:14:11.111 335 13152.65 555.48 57031.31 88888.00 2009-12-01 13:14:12.111 335 13152.91 555.86 57031.80 88888.00 2009-12-01 13:14:13.111 335 13152.65 555.73 57031.31 88888.00 2009-12-01 13:14:14.111 335 13153.17 556.10 57031.31 88888.00 2009-12-01 13:14:15.111 335 13153.04 556.35 57031.19 88888.00 2009-12-01 13:14:16.111 335 13153.04 555.98 57030.70 88888.00 2009-12-01 13:14:17.111 335 13153.04 556.10 57030.34 88888.00 2009-12-01 13:14:18.111 335 13152.78 555.86 57031.56 88888.00 2009-12-01 13:14:19.111 335 13152.65 555.61 57031.80 88888.00 2009-12-01 13:14:20.111 335 13153.56 555.98 57031.31 88888.00 2009-12-01 13:14:21.111 335 13152.78 556.35 57031.68 88888.00 2009-12-01 13:14:22.111 335 13152.78 555.61 57031.31 88888.00 2009-12-01 13:14:23.111 335 13153.04 555.98 57031.80 88888.00 2009-12-01 13:14:24.111 335 13152.26 554.87 57030.95 88888.00 2009-12-01 13:14:25.111 335 13152.52 556.35 57031.31 88888.00 2009-12-01 13:14:26.111 335 13151.87 556.23 57031.07 88888.00 2009-12-01 13:14:27.111 335 13153.17 555.36 57030.82 88888.00 2009-12-01 13:14:28.111 335 13152.39 555.86 57031.19 88888.00 2009-12-01 13:14:29.111 335 13153.43 555.86 57031.44 88888.00 2009-12-01 13:14:30.111 335 13152.39 555.98 57031.07 88888.00 2009-12-01 13:14:31.111 335 13152.78 555.73 57031.44 88888.00 2009-12-01 13:14:32.111 335 13152.91 556.35 57031.07 88888.00 2009-12-01 13:14:33.111 335 13152.39 556.35 57030.70 88888.00 2009-12-01 13:14:34.111 335 13153.30 555.61 57031.31 88888.00 2009-12-01 13:14:35.111 335 13152.91 555.86 57031.44 88888.00 2009-12-01 13:14:36.111 335 13152.65 556.48 57031.07 88888.00 2009-12-01 13:14:37.111 335 13152.91 555.98 57030.95 88888.00 2009-12-01 13:14:38.111 335 13153.04 556.35 57030.70 88888.00 2009-12-01 13:14:39.111 335 13153.04 555.86 57030.82 88888.00 2009-12-01 13:14:40.111 335 13153.17 555.73 57031.31 88888.00 2009-12-01 13:14:41.111 335 13153.56 556.10 57031.19 88888.00 2009-12-01 13:14:42.111 335 13152.91 555.61 57030.95 88888.00 2009-12-01 13:14:43.111 335 13153.30 555.48 57030.95 88888.00 2009-12-01 13:14:44.111 335 13153.43 555.98 57030.82 88888.00 2009-12-01 13:14:45.111 335 13153.43 555.73 57031.56 88888.00 2009-12-01 13:14:46.111 335 13152.91 556.35 57031.19 88888.00 2009-12-01 13:14:47.111 335 13153.43 555.73 57031.19 88888.00 2009-12-01 13:14:48.111 335 13152.65 555.73 57031.56 88888.00 2009-12-01 13:14:49.111 335 13153.17 555.86 57031.31 88888.00 2009-12-01 13:14:50.111 335 13152.52 555.61 57031.56 88888.00 2009-12-01 13:14:51.111 335 13153.04 555.86 57031.19 88888.00 2009-12-01 13:14:52.111 335 13154.08 555.48 57031.19 88888.00 2009-12-01 13:14:53.111 335 13152.91 556.10 57031.31 88888.00 2009-12-01 13:14:54.111 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:14:55.111 335 13152.65 555.73 57031.07 88888.00 2009-12-01 13:14:56.111 335 13153.30 555.73 57030.70 88888.00 2009-12-01 13:14:57.111 335 13153.56 555.36 57031.19 88888.00 2009-12-01 13:14:58.111 335 13152.91 556.23 57031.56 88888.00 2009-12-01 13:14:59.111 335 13153.04 555.86 57031.07 88888.00 2009-12-01 13:15:00.111 335 13152.91 555.98 57031.19 88888.00 2009-12-01 13:15:01.111 335 13153.04 555.73 57031.68 88888.00 2009-12-01 13:15:02.111 335 13153.17 555.98 57031.80 88888.00 2009-12-01 13:15:03.111 335 13152.52 555.36 57031.31 88888.00 2009-12-01 13:15:04.111 335 13153.43 555.61 57031.68 88888.00 2009-12-01 13:15:05.111 335 13153.04 555.61 57031.68 88888.00 2009-12-01 13:15:06.111 335 13152.91 555.36 57031.68 88888.00 2009-12-01 13:15:07.111 335 13153.30 555.98 57031.80 88888.00 2009-12-01 13:15:08.111 335 13153.95 555.86 57032.05 88888.00 2009-12-01 13:15:09.111 335 13152.65 556.10 57031.68 88888.00 2009-12-01 13:15:10.111 335 13153.56 556.23 57031.80 88888.00 2009-12-01 13:15:11.111 335 13153.30 555.73 57031.56 88888.00 2009-12-01 13:15:12.111 335 13153.04 556.35 57031.44 88888.00 2009-12-01 13:15:13.111 335 13152.13 555.73 57031.68 88888.00 2009-12-01 13:15:14.111 335 13152.91 555.73 57031.31 88888.00 2009-12-01 13:15:15.111 335 13152.91 555.48 57031.56 88888.00 2009-12-01 13:15:16.111 335 13152.52 555.61 57031.80 88888.00 2009-12-01 13:15:17.111 335 13152.91 555.73 57031.31 88888.00 2009-12-01 13:15:18.111 335 13153.17 555.24 57031.93 88888.00 2009-12-01 13:15:19.111 335 13153.30 555.61 57031.31 88888.00 2009-12-01 13:15:20.111 335 13152.91 555.24 57031.44 88888.00 2009-12-01 13:15:21.111 335 13152.91 555.98 57031.31 88888.00 2009-12-01 13:15:22.111 335 13152.13 554.99 57031.93 88888.00 2009-12-01 13:15:23.111 335 13152.78 555.86 57031.93 88888.00 2009-12-01 13:15:24.111 335 13152.78 555.73 57030.34 88888.00 2009-12-01 13:15:25.111 335 13153.17 556.23 57030.82 88888.00 2009-12-01 13:15:26.111 335 13153.17 555.86 57031.68 88888.00 2009-12-01 13:15:27.111 335 13153.17 555.48 57031.31 88888.00 2009-12-01 13:15:28.111 335 13152.78 556.35 57031.80 88888.00 2009-12-01 13:15:29.111 335 13152.65 554.87 57031.31 88888.00 2009-12-01 13:15:30.111 335 13153.04 555.24 57030.95 88888.00 2009-12-01 13:15:31.111 335 13153.43 555.24 57031.56 88888.00 2009-12-01 13:15:32.111 335 13152.91 555.73 57030.70 88888.00 2009-12-01 13:15:33.111 335 13153.43 554.62 57031.80 88888.00 2009-12-01 13:15:34.111 335 13153.69 554.62 57030.95 88888.00 2009-12-01 13:15:35.111 335 13153.04 555.48 57031.56 88888.00 2009-12-01 13:15:36.111 335 13152.52 555.11 57031.19 88888.00 2009-12-01 13:15:37.111 335 13153.30 555.36 57031.44 88888.00 2009-12-01 13:15:38.111 335 13153.43 555.61 57031.19 88888.00 2009-12-01 13:15:39.111 335 13153.43 555.61 57031.80 88888.00 2009-12-01 13:15:40.111 335 13152.91 555.48 57031.31 88888.00 2009-12-01 13:15:41.111 335 13152.91 554.49 57031.07 88888.00 2009-12-01 13:15:42.111 335 13152.52 555.36 57031.68 88888.00 2009-12-01 13:15:43.111 335 13152.78 555.11 57030.82 88888.00 2009-12-01 13:15:44.111 335 13153.30 555.48 57031.44 88888.00 2009-12-01 13:15:45.111 335 13152.91 555.61 57031.68 88888.00 2009-12-01 13:15:46.111 335 13152.78 555.24 57031.44 88888.00 2009-12-01 13:15:47.111 335 13152.65 555.86 57031.56 88888.00 2009-12-01 13:15:48.111 335 13152.65 555.61 57031.44 88888.00 2009-12-01 13:15:49.111 335 13152.91 555.48 57031.68 88888.00 2009-12-01 13:15:50.111 335 13153.30 555.73 57031.44 88888.00 2009-12-01 13:15:51.111 335 13152.78 555.98 57031.07 88888.00 2009-12-01 13:15:52.111 335 13153.30 555.98 57031.44 88888.00 2009-12-01 13:15:53.111 335 13152.78 555.24 57030.95 88888.00 2009-12-01 13:15:54.111 335 13152.65 555.61 57031.56 88888.00 2009-12-01 13:15:55.111 335 13152.65 555.11 57031.68 88888.00 2009-12-01 13:15:56.111 335 13153.30 555.61 57031.19 88888.00 2009-12-01 13:15:57.111 335 13153.30 555.48 57031.07 88888.00 2009-12-01 13:15:58.111 335 13153.04 555.73 57031.93 88888.00 2009-12-01 13:15:59.111 335 13152.91 555.73 57031.93 88888.00 2009-12-01 13:16:00.111 335 13152.13 556.35 57031.19 88888.00 2009-12-01 13:16:01.111 335 13153.17 555.73 57031.31 88888.00 2009-12-01 13:16:02.111 335 13152.78 556.10 57031.80 88888.00 2009-12-01 13:16:03.111 335 13152.65 555.73 57031.07 88888.00 2009-12-01 13:16:04.111 335 13152.52 555.48 57031.31 88888.00 2009-12-01 13:16:05.111 335 13153.04 555.61 57031.68 88888.00 2009-12-01 13:16:06.111 335 13152.52 555.61 57031.19 88888.00 2009-12-01 13:16:07.111 335 13153.30 555.24 57030.95 88888.00 2009-12-01 13:16:08.111 335 13153.04 555.86 57032.05 88888.00 2009-12-01 13:16:09.111 335 13153.04 555.73 57031.44 88888.00 2009-12-01 13:16:10.111 335 13153.56 555.36 57031.31 88888.00 2009-12-01 13:16:11.111 335 13153.04 556.48 57031.44 88888.00 2009-12-01 13:16:12.111 335 13153.04 555.73 57031.56 88888.00 2009-12-01 13:16:13.111 335 13153.56 555.86 57031.31 88888.00 2009-12-01 13:16:14.111 335 13152.52 555.86 57031.31 88888.00 2009-12-01 13:16:15.111 335 13152.26 556.48 57031.56 88888.00 2009-12-01 13:16:16.111 335 13152.13 555.61 57032.05 88888.00 2009-12-01 13:16:17.111 335 13152.91 555.61 57031.19 88888.00 2009-12-01 13:16:18.111 335 13153.30 555.73 57030.58 88888.00 2009-12-01 13:16:19.111 335 13152.78 555.11 57031.56 88888.00 2009-12-01 13:16:20.111 335 13152.91 555.48 57031.44 88888.00 2009-12-01 13:16:21.111 335 13152.65 555.61 57031.80 88888.00 2009-12-01 13:16:22.111 335 13152.52 555.24 57031.19 88888.00 2009-12-01 13:16:23.111 335 13153.56 555.86 57031.19 88888.00 2009-12-01 13:16:24.111 335 13152.91 555.73 57031.93 88888.00 2009-12-01 13:16:25.111 335 13152.52 555.24 57031.31 88888.00 2009-12-01 13:16:26.111 335 13152.65 555.24 57030.82 88888.00 2009-12-01 13:16:27.111 335 13152.91 555.73 57031.80 88888.00 2009-12-01 13:16:28.111 335 13153.43 554.99 57031.07 88888.00 2009-12-01 13:16:29.111 335 13153.43 555.73 57031.56 88888.00 2009-12-01 13:16:30.111 335 13153.17 555.24 57031.44 88888.00 2009-12-01 13:16:31.111 335 13152.91 555.24 57031.44 88888.00 2009-12-01 13:16:32.111 335 13153.04 555.48 57030.58 88888.00 2009-12-01 13:16:33.111 335 13152.91 555.86 57031.07 88888.00 2009-12-01 13:16:34.111 335 13152.52 555.24 57031.07 88888.00 2009-12-01 13:16:35.111 335 13152.78 554.99 57031.80 88888.00 2009-12-01 13:16:36.111 335 13152.91 555.24 57032.41 88888.00 2009-12-01 13:16:37.111 335 13152.91 555.73 57031.19 88888.00 2009-12-01 13:16:38.111 335 13153.17 555.11 57031.93 88888.00 2009-12-01 13:16:39.111 335 13153.17 555.36 57031.44 88888.00 2009-12-01 13:16:40.111 335 13153.04 555.61 57030.82 88888.00 2009-12-01 13:16:41.111 335 13153.43 556.10 57031.31 88888.00 2009-12-01 13:16:42.111 335 13153.69 555.86 57030.95 88888.00 2009-12-01 13:16:43.111 335 13153.56 554.87 57031.31 88888.00 2009-12-01 13:16:44.111 335 13153.30 555.36 57030.82 88888.00 2009-12-01 13:16:45.111 335 13153.69 555.36 57031.31 88888.00 2009-12-01 13:16:46.111 335 13153.56 555.11 57031.68 88888.00 2009-12-01 13:16:47.111 335 13153.17 555.48 57031.44 88888.00 2009-12-01 13:16:48.111 335 13153.04 555.61 57031.56 88888.00 2009-12-01 13:16:49.111 335 13153.04 556.35 57031.31 88888.00 2009-12-01 13:16:50.111 335 13153.30 555.73 57031.68 88888.00 2009-12-01 13:16:51.111 335 13152.39 554.87 57030.82 88888.00 2009-12-01 13:16:52.111 335 13153.69 555.73 57031.44 88888.00 2009-12-01 13:16:53.111 335 13153.56 555.86 57031.44 88888.00 2009-12-01 13:16:54.111 335 13152.91 554.99 57031.44 88888.00 2009-12-01 13:16:55.111 335 13152.91 556.10 57031.93 88888.00 2009-12-01 13:16:56.111 335 13153.69 556.10 57031.31 88888.00 2009-12-01 13:16:57.111 335 13153.04 555.98 57031.56 88888.00 2009-12-01 13:16:58.111 335 13153.43 555.48 57031.80 88888.00 2009-12-01 13:16:59.111 335 13153.17 555.73 57031.19 88888.00 2009-12-01 13:17:00.111 335 13153.17 555.24 57031.19 88888.00 2009-12-01 13:17:01.111 335 13153.17 555.61 57031.93 88888.00 2009-12-01 13:17:02.111 335 13153.56 555.11 57031.19 88888.00 2009-12-01 13:17:03.111 335 13152.91 555.11 57031.68 88888.00 2009-12-01 13:17:04.111 335 13152.78 555.48 57031.56 88888.00 2009-12-01 13:17:05.111 335 13153.43 555.24 57031.19 88888.00 2009-12-01 13:17:06.111 335 13153.30 555.24 57031.56 88888.00 2009-12-01 13:17:07.111 335 13153.30 555.24 57031.68 88888.00 2009-12-01 13:17:08.111 335 13153.30 554.87 57031.07 88888.00 2009-12-01 13:17:09.111 335 13153.43 554.99 57031.93 88888.00 2009-12-01 13:17:10.111 335 13152.65 555.73 57031.44 88888.00 2009-12-01 13:17:11.111 335 13153.30 555.61 57031.07 88888.00 2009-12-01 13:17:12.111 335 13153.43 555.48 57031.19 88888.00 2009-12-01 13:17:13.111 335 13153.04 555.11 57031.19 88888.00 2009-12-01 13:17:14.111 335 13152.65 554.87 57031.19 88888.00 2009-12-01 13:17:15.111 335 13152.65 555.24 57031.56 88888.00 2009-12-01 13:17:16.111 335 13152.26 554.74 57030.95 88888.00 2009-12-01 13:17:17.111 335 13153.04 555.86 57031.19 88888.00 2009-12-01 13:17:18.111 335 13152.91 555.36 57031.07 88888.00 2009-12-01 13:17:19.111 335 13152.39 555.24 57032.05 88888.00 2009-12-01 13:17:20.111 335 13152.13 555.24 57031.19 88888.00 2009-12-01 13:17:21.111 335 13153.30 555.73 57031.19 88888.00 2009-12-01 13:17:22.111 335 13152.00 555.86 57031.56 88888.00 2009-12-01 13:17:23.111 335 13152.39 554.74 57031.68 88888.00 2009-12-01 13:17:24.111 335 13152.52 554.62 57031.56 88888.00 2009-12-01 13:17:25.111 335 13152.00 555.61 57031.31 88888.00 2009-12-01 13:17:26.111 335 13152.91 555.48 57031.31 88888.00 2009-12-01 13:17:27.111 335 13152.52 555.61 57031.44 88888.00 2009-12-01 13:17:28.111 335 13152.52 555.61 57031.44 88888.00 2009-12-01 13:17:29.111 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:17:30.111 335 13153.56 554.99 57031.44 88888.00 2009-12-01 13:17:31.111 335 13152.78 555.36 57031.31 88888.00 2009-12-01 13:17:32.111 335 13152.65 554.87 57031.80 88888.00 2009-12-01 13:17:33.111 335 13152.52 555.24 57031.56 88888.00 2009-12-01 13:17:34.111 335 13153.43 555.36 57031.68 88888.00 2009-12-01 13:17:35.111 335 13153.04 555.24 57031.68 88888.00 2009-12-01 13:17:36.111 335 13152.39 554.99 57031.31 88888.00 2009-12-01 13:17:37.111 335 13152.78 555.24 57031.56 88888.00 2009-12-01 13:17:38.111 335 13153.17 555.11 57032.05 88888.00 2009-12-01 13:17:39.111 335 13153.04 555.73 57031.93 88888.00 2009-12-01 13:17:40.111 335 13152.52 555.24 57031.56 88888.00 2009-12-01 13:17:41.111 335 13152.91 555.24 57031.80 88888.00 2009-12-01 13:17:42.111 335 13152.39 556.35 57031.93 88888.00 2009-12-01 13:17:43.111 335 13153.04 555.48 57031.07 88888.00 2009-12-01 13:17:44.111 335 13152.78 554.99 57031.93 88888.00 2009-12-01 13:17:45.111 335 13153.17 555.73 57031.19 88888.00 2009-12-01 13:17:46.111 335 13153.69 555.48 57031.56 88888.00 2009-12-01 13:17:47.111 335 13152.78 555.61 57030.95 88888.00 2009-12-01 13:17:48.111 335 13153.17 554.87 57031.07 88888.00 2009-12-01 13:17:49.111 335 13152.65 555.36 57031.07 88888.00 2009-12-01 13:17:50.111 335 13153.04 555.24 57031.07 88888.00 2009-12-01 13:17:51.111 335 13152.52 555.86 57031.31 88888.00 2009-12-01 13:17:52.111 335 13152.65 555.48 57031.31 88888.00 2009-12-01 13:17:53.111 335 13153.17 555.86 57031.31 88888.00 2009-12-01 13:17:54.111 335 13152.91 555.61 57030.95 88888.00 2009-12-01 13:17:55.111 335 13153.04 555.11 57031.80 88888.00 2009-12-01 13:17:56.111 335 13152.65 555.36 57030.95 88888.00 2009-12-01 13:17:57.111 335 13152.39 555.98 57031.19 88888.00 2009-12-01 13:17:58.111 335 13152.65 555.48 57031.80 88888.00 2009-12-01 13:17:59.111 335 13152.52 555.24 57030.82 88888.00 2009-12-01 13:18:00.111 335 13152.65 555.61 57031.44 88888.00 2009-12-01 13:18:01.111 335 13153.04 555.48 57031.31 88888.00 2009-12-01 13:18:02.111 335 13152.00 555.61 57031.19 88888.00 2009-12-01 13:18:03.111 335 13153.04 555.73 57031.07 88888.00 2009-12-01 13:18:04.111 335 13153.04 554.74 57030.82 88888.00 2009-12-01 13:18:05.111 335 13153.56 555.36 57030.58 88888.00 2009-12-01 13:18:06.111 335 13152.26 555.61 57031.80 88888.00 2009-12-01 13:18:07.111 335 13151.48 555.48 57031.44 88888.00 2009-12-01 13:18:08.111 335 13152.39 555.48 57030.70 88888.00 2009-12-01 13:18:09.111 335 13153.04 555.36 57031.68 88888.00 2009-12-01 13:18:10.111 335 13153.04 555.73 57030.82 88888.00 2009-12-01 13:18:11.111 335 13152.78 555.11 57031.80 88888.00 2009-12-01 13:18:12.111 335 13152.39 554.87 57031.31 88888.00 2009-12-01 13:18:13.111 335 13152.65 555.36 57030.95 88888.00 2009-12-01 13:18:14.111 335 13153.30 554.99 57031.07 88888.00 2009-12-01 13:18:15.111 335 13153.04 555.11 57031.68 88888.00 2009-12-01 13:18:16.111 335 13153.17 555.11 57031.56 88888.00 2009-12-01 13:18:17.111 335 13152.91 555.36 57031.07 88888.00 2009-12-01 13:18:18.111 335 13153.04 555.24 57031.19 88888.00 2009-12-01 13:18:19.111 335 13153.17 554.49 57031.07 88888.00 2009-12-01 13:18:20.111 335 13152.91 555.48 57030.70 88888.00 2009-12-01 13:18:21.111 335 13153.04 555.73 57031.68 88888.00 2009-12-01 13:18:22.111 335 13152.65 555.61 57030.95 88888.00 2009-12-01 13:18:23.111 335 13153.17 555.11 57030.46 88888.00 2009-12-01 13:18:24.111 335 13153.17 555.73 57030.82 88888.00 2009-12-01 13:18:25.111 335 13152.91 555.36 57031.80 88888.00 2009-12-01 13:18:26.111 335 13152.91 555.86 57031.56 88888.00 2009-12-01 13:18:27.111 335 13153.43 555.48 57031.44 88888.00 2009-12-01 13:18:28.111 335 13152.91 555.36 57031.44 88888.00 2009-12-01 13:18:29.111 335 13152.26 555.11 57031.68 88888.00 2009-12-01 13:18:30.111 335 13153.95 555.36 57031.56 88888.00 2009-12-01 13:18:31.111 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:18:32.111 335 13152.78 555.73 57030.34 88888.00 2009-12-01 13:18:33.111 335 13152.26 555.36 57030.82 88888.00 2009-12-01 13:18:34.111 335 13152.91 555.73 57031.19 88888.00 2009-12-01 13:18:35.111 335 13152.39 555.73 57030.82 88888.00 2009-12-01 13:18:36.111 335 13153.04 555.48 57031.56 88888.00 2009-12-01 13:18:37.111 335 13152.52 554.99 57031.19 88888.00 2009-12-01 13:18:38.111 335 13153.30 554.99 57030.34 88888.00 2009-12-01 13:18:39.111 335 13153.17 555.36 57032.05 88888.00 2009-12-01 13:18:40.111 335 13153.30 555.36 57030.70 88888.00 2009-12-01 13:18:41.111 335 13152.91 555.24 57031.44 88888.00 2009-12-01 13:18:42.111 335 13152.39 556.10 57031.07 88888.00 2009-12-01 13:18:43.111 335 13152.78 555.61 57031.07 88888.00 2009-12-01 13:18:44.111 335 13152.65 555.86 57031.44 88888.00 2009-12-01 13:18:45.111 335 13152.52 555.61 57031.07 88888.00 2009-12-01 13:18:46.111 335 13152.52 555.98 57030.58 88888.00 2009-12-01 13:18:47.111 335 13152.65 555.86 57031.07 88888.00 2009-12-01 13:18:48.111 335 13152.13 555.24 57031.93 88888.00 2009-12-01 13:18:49.111 335 13152.78 556.10 57031.07 88888.00 2009-12-01 13:18:50.111 335 13153.17 555.11 57030.95 88888.00 2009-12-01 13:18:51.111 335 13152.52 555.86 57031.56 88888.00 2009-12-01 13:18:52.111 335 13153.04 555.98 57031.68 88888.00 2009-12-01 13:18:53.111 335 13152.52 555.73 57031.68 88888.00 2009-12-01 13:18:54.111 335 13153.43 555.36 57030.82 88888.00 2009-12-01 13:18:55.111 335 13152.78 555.36 57031.19 88888.00 2009-12-01 13:18:56.111 335 13153.30 555.11 57030.95 88888.00 2009-12-01 13:18:57.111 335 13153.30 555.36 57030.82 88888.00 2009-12-01 13:18:58.111 335 13152.52 555.73 57031.31 88888.00 2009-12-01 13:18:59.111 335 13152.13 555.73 57031.56 88888.00 2009-12-01 13:19:00.111 335 13153.56 555.11 57031.44 88888.00 2009-12-01 13:19:01.111 335 13153.04 555.24 57031.44 88888.00 2009-12-01 13:19:02.111 335 13153.43 555.36 57031.44 88888.00 2009-12-01 13:19:03.111 335 13153.17 555.24 57030.95 88888.00 2009-12-01 13:19:04.111 335 13153.04 555.24 57031.31 88888.00 2009-12-01 13:19:05.111 335 13153.30 554.99 57031.56 88888.00 2009-12-01 13:19:06.111 335 13153.17 555.98 57031.93 88888.00 2009-12-01 13:19:07.111 335 13153.17 554.99 57031.56 88888.00 2009-12-01 13:19:08.111 335 13153.82 555.73 57031.56 88888.00 2009-12-01 13:19:09.111 335 13152.91 555.36 57031.56 88888.00 2009-12-01 13:19:10.111 335 13153.17 554.87 57031.68 88888.00 2009-12-01 13:19:11.111 335 13153.04 555.36 57031.80 88888.00 2009-12-01 13:19:12.111 335 13153.17 555.73 57031.80 88888.00 2009-12-01 13:19:13.111 335 13153.30 555.11 57031.68 88888.00 2009-12-01 13:19:14.111 335 13153.04 555.86 57031.31 88888.00 2009-12-01 13:19:15.111 335 13153.43 555.61 57031.56 88888.00 2009-12-01 13:19:16.111 335 13153.30 554.74 57031.44 88888.00 2009-12-01 13:19:17.111 335 13153.43 555.48 57031.56 88888.00 2009-12-01 13:19:18.111 335 13153.82 555.48 57031.68 88888.00 2009-12-01 13:19:19.111 335 13152.78 555.86 57031.68 88888.00 2009-12-01 13:19:20.111 335 13153.04 554.99 57031.68 88888.00 2009-12-01 13:19:21.111 335 13152.91 556.10 57031.93 88888.00 2009-12-01 13:19:22.111 335 13153.43 555.48 57032.05 88888.00 2009-12-01 13:19:23.111 335 13153.17 554.62 57031.56 88888.00 2009-12-01 13:19:24.111 335 13152.65 555.36 57031.19 88888.00 2009-12-01 13:19:25.111 335 13152.91 555.36 57031.80 88888.00 2009-12-01 13:19:26.111 335 13153.17 554.87 57031.68 88888.00 2009-12-01 13:19:27.111 335 13153.04 555.36 57031.68 88888.00 2009-12-01 13:19:28.111 335 13153.30 555.48 57031.07 88888.00 2009-12-01 13:19:29.111 335 13152.65 554.87 57030.82 88888.00 2009-12-01 13:19:30.111 335 13152.78 555.86 57031.44 88888.00 2009-12-01 13:19:31.111 335 13152.78 555.11 57031.80 88888.00 2009-12-01 13:19:32.111 335 13152.65 555.48 57031.93 88888.00 2009-12-01 13:19:33.111 335 13152.65 555.61 57030.58 88888.00 2009-12-01 13:19:34.111 335 13152.26 554.99 57031.07 88888.00 2009-12-01 13:19:35.111 335 13152.78 555.48 57031.19 88888.00 2009-12-01 13:19:36.111 335 13152.52 555.11 57031.19 88888.00 2009-12-01 13:19:37.111 335 13152.65 555.61 57031.56 88888.00 2009-12-01 13:19:38.111 335 13152.91 554.87 57031.31 88888.00 2009-12-01 13:19:39.111 335 13152.78 554.87 57031.19 88888.00 2009-12-01 13:19:40.111 335 13153.56 555.61 57031.44 88888.00 2009-12-01 13:19:41.111 335 13152.91 555.36 57030.95 88888.00 2009-12-01 13:19:42.111 335 13153.04 555.24 57031.44 88888.00 2009-12-01 13:19:43.111 335 13153.30 555.36 57031.31 88888.00 2009-12-01 13:19:44.111 335 13152.91 555.61 57031.68 88888.00 2009-12-01 13:19:45.111 335 13153.30 556.23 57032.05 88888.00 2009-12-01 13:19:46.111 335 13152.65 555.24 57031.56 88888.00 2009-12-01 13:19:47.111 335 13153.04 555.24 57031.19 88888.00 2009-12-01 13:19:48.111 335 13152.26 555.73 57031.07 88888.00 2009-12-01 13:19:49.111 335 13153.30 555.86 57030.82 88888.00 2009-12-01 13:19:50.111 335 13152.91 555.11 57031.80 88888.00 2009-12-01 13:19:51.111 335 13153.30 555.98 57031.19 88888.00 2009-12-01 13:19:52.111 335 13153.17 555.73 57031.19 88888.00 2009-12-01 13:19:53.111 335 13153.17 555.36 57031.44 88888.00 2009-12-01 13:19:54.111 335 13152.91 555.86 57031.31 88888.00 2009-12-01 13:19:55.111 335 13153.04 554.87 57030.95 88888.00 2009-12-01 13:19:56.111 335 13152.78 555.36 57031.68 88888.00 2009-12-01 13:19:57.111 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:19:58.111 335 13153.17 555.11 57031.68 88888.00 2009-12-01 13:19:59.111 335 13153.17 555.61 57031.44 88888.00 2009-12-01 13:20:00.111 335 13152.78 555.61 57031.19 88888.00 2009-12-01 13:20:01.111 335 13153.17 556.35 57031.56 88888.00 2009-12-01 13:20:02.111 335 13153.04 555.48 57031.68 88888.00 2009-12-01 13:20:03.111 335 13152.65 555.61 57030.95 88888.00 2009-12-01 13:20:04.111 335 13152.52 555.73 57031.44 88888.00 2009-12-01 13:20:05.111 335 13152.52 555.73 57031.19 88888.00 2009-12-01 13:20:06.111 335 13153.82 555.73 57031.19 88888.00 2009-12-01 13:20:07.111 335 13153.56 555.73 57031.44 88888.00 2009-12-01 13:20:08.111 335 13153.17 555.48 57031.19 88888.00 2009-12-01 13:20:09.111 335 13153.43 555.36 57031.56 88888.00 2009-12-01 13:20:10.111 335 13153.17 554.99 57031.07 88888.00 2009-12-01 13:20:11.111 335 13153.30 555.86 57031.56 88888.00 2009-12-01 13:20:12.111 335 13152.65 554.87 57031.44 88888.00 2009-12-01 13:20:13.111 335 13152.91 554.99 57031.80 88888.00 2009-12-01 13:20:14.111 335 13152.65 554.99 57031.31 88888.00 2009-12-01 13:20:15.111 335 13152.65 555.36 57031.44 88888.00 2009-12-01 13:20:16.111 335 13152.39 555.11 57031.31 88888.00 2009-12-01 13:20:17.111 335 13152.52 554.74 57031.44 88888.00 2009-12-01 13:20:18.111 335 13152.65 555.24 57031.68 88888.00 2009-12-01 13:20:19.111 335 13153.30 554.99 57031.68 88888.00 2009-12-01 13:20:20.111 335 13152.78 555.24 57031.44 88888.00 2009-12-01 13:20:21.111 335 13152.91 555.86 57031.80 88888.00 2009-12-01 13:20:22.111 335 13152.00 555.86 57031.56 88888.00 2009-12-01 13:20:23.111 335 13152.78 555.86 57031.07 88888.00 2009-12-01 13:20:24.111 335 13152.52 555.48 57031.19 88888.00 2009-12-01 13:20:25.111 335 13152.78 555.86 57031.31 88888.00 2009-12-01 13:20:26.111 335 13153.17 555.11 57031.68 88888.00 2009-12-01 13:20:27.111 335 13153.56 555.73 57031.80 88888.00 2009-12-01 13:20:28.111 335 13152.78 554.87 57031.19 88888.00 2009-12-01 13:20:29.111 335 13152.78 555.11 57031.68 88888.00 2009-12-01 13:20:30.111 335 13152.52 555.73 57031.56 88888.00 2009-12-01 13:20:31.111 335 13152.39 555.24 57031.31 88888.00 2009-12-01 13:20:32.111 335 13153.69 556.48 57031.31 88888.00 2009-12-01 13:20:33.111 335 13153.82 555.73 57031.07 88888.00 2009-12-01 13:20:34.111 335 13153.04 555.36 57032.17 88888.00 2009-12-01 13:20:35.111 335 13152.13 555.24 57032.29 88888.00 2009-12-01 13:20:36.111 335 13152.78 555.11 57031.19 88888.00 2009-12-01 13:20:37.111 335 13152.65 555.48 57031.44 88888.00 2009-12-01 13:20:38.111 335 13152.78 555.11 57031.31 88888.00 2009-12-01 13:20:39.111 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:20:40.111 335 13153.56 555.24 57031.44 88888.00 2009-12-01 13:20:41.111 335 13153.43 555.98 57031.44 88888.00 2009-12-01 13:20:42.111 335 13153.17 555.36 57031.44 88888.00 2009-12-01 13:20:43.111 335 13152.13 555.11 57031.93 88888.00 2009-12-01 13:20:44.111 335 13153.17 555.48 57032.29 88888.00 2009-12-01 13:20:45.111 335 13153.17 555.48 57031.31 88888.00 2009-12-01 13:20:46.111 335 13153.17 555.11 57031.68 88888.00 2009-12-01 13:20:47.111 335 13152.52 555.36 57031.31 88888.00 2009-12-01 13:20:48.111 335 13153.56 555.24 57031.68 88888.00 2009-12-01 13:20:49.111 335 13153.04 555.61 57032.05 88888.00 2009-12-01 13:20:50.111 335 13152.91 555.61 57031.19 88888.00 2009-12-01 13:20:51.111 335 13153.17 554.99 57031.56 88888.00 2009-12-01 13:20:52.111 335 13152.91 555.61 57031.80 88888.00 2009-12-01 13:20:53.111 335 13153.82 554.87 57032.05 88888.00 2009-12-01 13:20:54.111 335 13152.65 555.98 57031.31 88888.00 2009-12-01 13:20:55.111 335 13153.43 555.36 57031.68 88888.00 2009-12-01 13:20:56.111 335 13153.17 556.23 57031.44 88888.00 2009-12-01 13:20:57.111 335 13153.69 555.36 57031.80 88888.00 2009-12-01 13:20:58.111 335 13153.30 555.61 57031.93 88888.00 2009-12-01 13:20:59.111 335 13153.04 555.11 57031.68 88888.00 2009-12-01 13:21:00.111 335 13153.82 554.49 57030.95 88888.00 2009-12-01 13:21:01.111 335 13153.30 554.74 57031.44 88888.00 2009-12-01 13:21:02.111 335 13152.91 555.48 57031.68 88888.00 2009-12-01 13:21:03.111 335 13153.30 555.48 57032.05 88888.00 2009-12-01 13:21:04.111 335 13153.56 555.36 57031.44 88888.00 2009-12-01 13:21:05.111 335 13153.69 554.99 57031.80 88888.00 2009-12-01 13:21:06.111 335 13154.21 555.36 57031.68 88888.00 2009-12-01 13:21:07.111 335 13153.17 555.11 57031.07 88888.00 2009-12-01 13:21:08.111 335 13153.69 555.11 57031.80 88888.00 2009-12-01 13:21:09.111 335 13153.17 555.11 57030.95 88888.00 2009-12-01 13:21:10.111 335 13153.56 555.86 57031.68 88888.00 2009-12-01 13:21:11.111 335 13153.69 554.87 57031.93 88888.00 2009-12-01 13:21:12.111 335 13153.17 555.48 57031.44 88888.00 2009-12-01 13:21:13.111 335 13152.91 555.36 57032.05 88888.00 2009-12-01 13:21:14.111 335 13153.30 555.24 57031.44 88888.00 2009-12-01 13:21:15.111 335 13153.82 555.36 57031.68 88888.00 2009-12-01 13:21:16.111 335 13152.91 555.11 57030.95 88888.00 2009-12-01 13:21:17.111 335 13153.56 555.36 57031.07 88888.00 2009-12-01 13:21:18.111 335 13153.82 555.11 57031.07 88888.00 2009-12-01 13:21:19.111 335 13153.82 554.74 57032.05 88888.00 2009-12-01 13:21:20.111 335 13152.78 555.24 57031.80 88888.00 2009-12-01 13:21:21.111 335 13153.17 556.10 57031.80 88888.00 2009-12-01 13:21:22.111 335 13153.17 555.11 57031.44 88888.00 2009-12-01 13:21:23.111 335 13153.30 555.36 57031.80 88888.00 2009-12-01 13:21:24.111 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:21:25.111 335 13153.69 555.11 57031.19 88888.00 2009-12-01 13:21:26.111 335 13152.91 554.74 57032.17 88888.00 2009-12-01 13:21:27.111 335 13153.17 555.24 57031.56 88888.00 2009-12-01 13:21:28.111 335 13153.43 555.86 57032.05 88888.00 2009-12-01 13:21:29.111 335 13153.43 555.61 57031.80 88888.00 2009-12-01 13:21:30.111 335 13153.17 555.48 57031.68 88888.00 2009-12-01 13:21:31.111 335 13153.17 555.24 57031.31 88888.00 2009-12-01 13:21:32.111 335 13153.69 554.99 57031.19 88888.00 2009-12-01 13:21:33.111 335 13153.69 554.99 57031.44 88888.00 2009-12-01 13:21:34.111 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:21:35.111 335 13153.43 555.48 57031.80 88888.00 2009-12-01 13:21:36.111 335 13153.30 555.36 57031.19 88888.00 2009-12-01 13:21:37.111 335 13153.04 555.36 57031.93 88888.00 2009-12-01 13:21:38.111 335 13153.82 555.24 57032.05 88888.00 2009-12-01 13:21:39.111 335 13154.08 555.48 57031.31 88888.00 2009-12-01 13:21:40.111 335 13153.04 555.61 57031.56 88888.00 2009-12-01 13:21:41.111 335 13153.17 555.73 57031.56 88888.00 2009-12-01 13:21:42.111 335 13153.43 555.98 57031.80 88888.00 2009-12-01 13:21:43.111 335 13153.69 555.11 57031.56 88888.00 2009-12-01 13:21:44.111 335 13153.30 555.98 57031.68 88888.00 2009-12-01 13:21:45.111 335 13152.78 555.73 57031.07 88888.00 2009-12-01 13:21:46.111 335 13153.04 555.61 57031.44 88888.00 2009-12-01 13:21:47.111 335 13152.91 555.36 57031.80 88888.00 2009-12-01 13:21:48.111 335 13153.43 554.37 57031.68 88888.00 2009-12-01 13:21:49.111 335 13153.04 555.86 57031.68 88888.00 2009-12-01 13:21:50.111 335 13153.69 554.99 57031.56 88888.00 2009-12-01 13:21:51.111 335 13153.30 555.48 57031.44 88888.00 2009-12-01 13:21:52.111 335 13153.95 555.36 57031.19 88888.00 2009-12-01 13:21:53.111 335 13154.08 555.73 57031.93 88888.00 2009-12-01 13:21:54.111 335 13153.56 555.73 57031.31 88888.00 2009-12-01 13:21:55.111 335 13153.17 555.48 57031.56 88888.00 2009-12-01 13:21:56.111 335 13154.08 555.36 57031.68 88888.00 2009-12-01 13:21:57.111 335 13153.30 555.24 57031.19 88888.00 2009-12-01 13:21:58.111 335 13154.08 555.61 57031.31 88888.00 2009-12-01 13:21:59.111 335 13154.08 555.61 57032.41 88888.00 2009-12-01 13:22:00.111 335 13152.91 555.24 57031.44 88888.00 2009-12-01 13:22:01.111 335 13153.56 555.73 57032.05 88888.00 2009-12-01 13:22:02.111 335 13153.43 555.61 57031.44 88888.00 2009-12-01 13:22:03.111 335 13153.56 555.48 57031.80 88888.00 2009-12-01 13:22:04.111 335 13153.82 555.36 57032.05 88888.00 2009-12-01 13:22:05.111 335 13154.08 555.48 57031.31 88888.00 2009-12-01 13:22:06.111 335 13153.30 554.87 57031.68 88888.00 2009-12-01 13:22:07.111 335 13153.95 555.73 57031.93 88888.00 2009-12-01 13:22:08.111 335 13153.95 554.62 57032.78 88888.00 2009-12-01 13:22:09.111 335 13154.08 555.61 57031.31 88888.00 2009-12-01 13:22:10.111 335 13154.08 555.73 57031.68 88888.00 2009-12-01 13:22:11.111 335 13153.95 555.61 57031.80 88888.00 2009-12-01 13:22:12.111 335 13154.08 555.11 57031.56 88888.00 2009-12-01 13:22:13.111 335 13154.08 555.11 57032.05 88888.00 2009-12-01 13:22:14.111 335 13153.82 555.61 57032.29 88888.00 2009-12-01 13:22:15.111 335 13153.56 555.48 57031.80 88888.00 2009-12-01 13:22:16.111 335 13153.43 554.74 57031.80 88888.00 2009-12-01 13:22:17.111 335 13153.95 555.73 57032.29 88888.00 2009-12-01 13:22:18.111 335 13153.17 554.74 57031.80 88888.00 2009-12-01 13:22:19.111 335 13153.82 554.99 57031.80 88888.00 2009-12-01 13:22:20.110 335 13153.04 555.24 57031.68 88888.00 2009-12-01 13:22:21.110 335 13153.95 554.99 57031.68 88888.00 2009-12-01 13:22:22.110 335 13153.56 555.11 57032.29 88888.00 2009-12-01 13:22:23.110 335 13154.34 554.87 57031.68 88888.00 2009-12-01 13:22:24.110 335 13153.82 555.48 57032.29 88888.00 2009-12-01 13:22:25.110 335 13153.04 555.11 57031.68 88888.00 2009-12-01 13:22:26.110 335 13153.04 554.99 57031.19 88888.00 2009-12-01 13:22:27.110 335 13153.17 555.36 57031.56 88888.00 2009-12-01 13:22:28.110 335 13153.82 554.74 57032.17 88888.00 2009-12-01 13:22:29.110 335 13153.43 554.99 57031.93 88888.00 2009-12-01 13:22:30.110 335 13153.56 554.87 57032.05 88888.00 2009-12-01 13:22:31.110 335 13154.08 555.36 57031.93 88888.00 2009-12-01 13:22:32.110 335 13153.69 555.24 57031.56 88888.00 2009-12-01 13:22:33.110 335 13154.08 554.87 57031.80 88888.00 2009-12-01 13:22:34.110 335 13153.43 554.74 57031.19 88888.00 2009-12-01 13:22:35.110 335 13153.95 554.62 57032.05 88888.00 2009-12-01 13:22:36.110 335 13153.43 554.87 57032.17 88888.00 2009-12-01 13:22:37.110 335 13153.82 555.11 57031.93 88888.00 2009-12-01 13:22:38.110 335 13154.21 554.62 57031.44 88888.00 2009-12-01 13:22:39.110 335 13154.08 554.99 57032.29 88888.00 2009-12-01 13:22:40.110 335 13153.30 554.62 57032.05 88888.00 2009-12-01 13:22:41.110 335 13153.82 554.25 57031.44 88888.00 2009-12-01 13:22:42.110 335 13153.30 555.48 57031.80 88888.00 2009-12-01 13:22:43.110 335 13153.43 554.99 57032.05 88888.00 2009-12-01 13:22:44.110 335 13153.82 555.11 57031.68 88888.00 2009-12-01 13:22:45.110 335 13153.69 554.87 57031.80 88888.00 2009-12-01 13:22:46.110 335 13153.82 554.49 57031.44 88888.00 2009-12-01 13:22:47.110 335 13153.82 555.24 57031.44 88888.00 2009-12-01 13:22:48.110 335 13152.91 555.24 57031.56 88888.00 2009-12-01 13:22:49.110 335 13152.91 554.74 57031.56 88888.00 2009-12-01 13:22:50.110 335 13153.82 555.24 57032.78 88888.00 2009-12-01 13:22:51.110 335 13153.30 554.74 57031.80 88888.00 2009-12-01 13:22:52.110 335 13153.69 554.87 57031.68 88888.00 2009-12-01 13:22:53.110 335 13153.56 554.74 57031.44 88888.00 2009-12-01 13:22:54.110 335 13153.04 555.86 57032.05 88888.00 2009-12-01 13:22:55.110 335 13153.30 555.73 57031.68 88888.00 2009-12-01 13:22:56.110 335 13153.69 554.99 57031.56 88888.00 2009-12-01 13:22:57.110 335 13153.30 555.11 57032.17 88888.00 2009-12-01 13:22:58.110 335 13153.82 555.73 57031.93 88888.00 2009-12-01 13:22:59.110 335 13153.30 555.73 57031.93 88888.00 2009-12-01 13:23:00.110 335 13153.17 554.62 57031.44 88888.00 2009-12-01 13:23:01.110 335 13153.95 555.48 57031.80 88888.00 2009-12-01 13:23:02.110 335 13154.08 554.99 57032.05 88888.00 2009-12-01 13:23:03.110 335 13153.69 554.74 57032.29 88888.00 2009-12-01 13:23:04.110 335 13153.56 554.49 57031.56 88888.00 2009-12-01 13:23:05.110 335 13152.91 554.74 57031.93 88888.00 2009-12-01 13:23:06.110 335 13153.56 555.98 57032.17 88888.00 2009-12-01 13:23:07.110 335 13153.82 554.99 57031.19 88888.00 2009-12-01 13:23:08.110 335 13153.17 555.11 57032.41 88888.00 2009-12-01 13:23:09.110 335 13153.69 554.99 57031.56 88888.00 2009-12-01 13:23:10.110 335 13154.08 555.11 57031.80 88888.00 2009-12-01 13:23:11.110 335 13154.21 554.37 57031.80 88888.00 2009-12-01 13:23:12.110 335 13153.43 554.87 57031.93 88888.00 2009-12-01 13:23:13.110 335 13154.08 555.73 57031.56 88888.00 2009-12-01 13:23:14.110 335 13152.65 555.36 57032.66 88888.00 2009-12-01 13:23:15.110 335 13153.82 554.74 57031.80 88888.00 2009-12-01 13:23:16.110 335 13153.43 554.99 57031.44 88888.00 2009-12-01 13:23:17.110 335 13153.69 555.11 57031.31 88888.00 2009-12-01 13:23:18.110 335 13153.56 555.11 57031.07 88888.00 2009-12-01 13:23:19.110 335 13154.86 555.48 57032.05 88888.00 2009-12-01 13:23:20.110 335 13153.30 553.75 57031.68 88888.00 2009-12-01 13:23:21.110 335 13153.17 555.24 57031.56 88888.00 2009-12-01 13:23:22.110 335 13153.82 555.11 57031.44 88888.00 2009-12-01 13:23:23.110 335 13153.30 555.11 57031.93 88888.00 2009-12-01 13:23:24.110 335 13153.95 554.74 57031.93 88888.00 2009-12-01 13:23:25.110 335 13153.43 554.62 57032.05 88888.00 2009-12-01 13:23:26.110 335 13153.30 554.62 57031.56 88888.00 2009-12-01 13:23:27.110 335 13153.69 555.11 57031.56 88888.00 2009-12-01 13:23:28.110 335 13153.43 554.49 57031.56 88888.00 2009-12-01 13:23:29.110 335 13153.43 554.37 57031.80 88888.00 2009-12-01 13:23:30.110 335 13153.17 554.62 57031.19 88888.00 2009-12-01 13:23:31.110 335 13153.04 554.87 57031.68 88888.00 2009-12-01 13:23:32.110 335 13153.30 554.99 57031.56 88888.00 2009-12-01 13:23:33.110 335 13153.69 554.87 57031.44 88888.00 2009-12-01 13:23:34.110 335 13153.82 554.62 57031.07 88888.00 2009-12-01 13:23:35.110 335 13153.30 555.24 57031.80 88888.00 2009-12-01 13:23:36.110 335 13153.30 555.36 57032.78 88888.00 2009-12-01 13:23:37.110 335 13153.95 554.99 57031.68 88888.00 2009-12-01 13:23:38.110 335 13154.08 554.62 57031.93 88888.00 2009-12-01 13:23:39.110 335 13153.69 554.74 57031.56 88888.00 2009-12-01 13:23:40.110 335 13153.30 555.24 57031.56 88888.00 2009-12-01 13:23:41.110 335 13152.78 555.11 57031.56 88888.00 2009-12-01 13:23:42.110 335 13153.69 554.74 57031.19 88888.00 2009-12-01 13:23:43.110 335 13153.30 554.49 57031.56 88888.00 2009-12-01 13:23:44.110 335 13153.17 554.62 57031.68 88888.00 2009-12-01 13:23:45.110 335 13153.30 554.99 57031.68 88888.00 2009-12-01 13:23:46.110 335 13153.04 554.99 57031.68 88888.00 2009-12-01 13:23:47.110 335 13153.17 554.49 57031.80 88888.00 2009-12-01 13:23:48.110 335 13152.65 554.87 57031.56 88888.00 2009-12-01 13:23:49.110 335 13153.82 554.87 57032.17 88888.00 2009-12-01 13:23:50.110 335 13153.43 555.24 57032.29 88888.00 2009-12-01 13:23:51.110 335 13153.04 555.24 57031.80 88888.00 2009-12-01 13:23:52.110 335 13152.91 554.74 57031.68 88888.00 2009-12-01 13:23:53.110 335 13153.17 555.48 57032.05 88888.00 2009-12-01 13:23:54.110 335 13152.78 554.99 57031.68 88888.00 2009-12-01 13:23:55.110 335 13152.65 555.36 57031.68 88888.00 2009-12-01 13:23:56.110 335 13153.17 554.74 57031.07 88888.00 2009-12-01 13:23:57.110 335 13152.78 555.11 57031.80 88888.00 2009-12-01 13:23:58.110 335 13153.17 555.36 57031.80 88888.00 2009-12-01 13:23:59.110 335 13153.17 554.37 57031.07 88888.00 2009-12-01 13:24:00.110 335 13153.17 554.99 57030.82 88888.00 2009-12-01 13:24:01.110 335 13152.91 554.62 57031.68 88888.00 2009-12-01 13:24:02.110 335 13152.91 555.24 57031.56 88888.00 2009-12-01 13:24:03.110 335 13152.00 554.74 57031.07 88888.00 2009-12-01 13:24:04.110 335 13152.91 555.36 57030.95 88888.00 2009-12-01 13:24:05.110 335 13153.04 554.87 57031.80 88888.00 2009-12-01 13:24:06.110 335 13153.30 554.87 57031.44 88888.00 2009-12-01 13:24:07.110 335 13153.04 555.86 57032.05 88888.00 2009-12-01 13:24:08.110 335 13153.04 555.36 57032.05 88888.00 2009-12-01 13:24:09.110 335 13153.56 555.24 57031.44 88888.00 2009-12-01 13:24:10.110 335 13153.56 554.87 57031.07 88888.00 2009-12-01 13:24:11.110 335 13153.30 554.62 57031.93 88888.00 2009-12-01 13:24:12.110 335 13152.52 554.62 57031.31 88888.00 2009-12-01 13:24:13.110 335 13152.52 554.87 57031.80 88888.00 2009-12-01 13:24:14.110 335 13153.43 554.87 57031.19 88888.00 2009-12-01 13:24:15.110 335 13153.30 554.74 57031.31 88888.00 2009-12-01 13:24:16.110 335 13152.39 554.62 57031.19 88888.00 2009-12-01 13:24:17.110 335 13152.91 554.74 57030.95 88888.00 2009-12-01 13:24:18.110 335 13152.78 555.11 57031.44 88888.00 2009-12-01 13:24:19.110 335 13153.04 554.99 57031.07 88888.00 2009-12-01 13:24:20.110 335 13153.43 554.87 57032.05 88888.00 2009-12-01 13:24:21.110 335 13153.30 554.74 57031.07 88888.00 2009-12-01 13:24:22.110 335 13152.65 554.62 57031.44 88888.00 2009-12-01 13:24:23.110 335 13153.30 554.62 57031.56 88888.00 2009-12-01 13:24:24.110 335 13153.04 554.87 57031.68 88888.00 2009-12-01 13:24:25.110 335 13152.91 554.74 57031.31 88888.00 2009-12-01 13:24:26.110 335 13153.82 554.74 57031.56 88888.00 2009-12-01 13:24:27.110 335 13153.17 554.37 57031.44 88888.00 2009-12-01 13:24:28.110 335 13153.43 554.62 57030.58 88888.00 2009-12-01 13:24:29.110 335 13153.43 554.99 57031.19 88888.00 2009-12-01 13:24:30.110 335 13153.43 554.74 57030.82 88888.00 2009-12-01 13:24:31.110 335 13153.17 554.37 57031.19 88888.00 2009-12-01 13:24:32.110 335 13153.56 554.99 57030.95 88888.00 2009-12-01 13:24:33.110 335 13153.30 554.62 57031.07 88888.00 2009-12-01 13:24:34.110 335 13152.91 554.62 57031.19 88888.00 2009-12-01 13:24:35.110 335 13153.30 555.24 57031.68 88888.00 2009-12-01 13:24:36.110 335 13153.43 554.62 57031.80 88888.00 2009-12-01 13:24:37.110 335 13153.56 554.74 57031.56 88888.00 2009-12-01 13:24:38.110 335 13153.82 554.00 57031.07 88888.00 2009-12-01 13:24:39.110 335 13153.04 554.49 57031.31 88888.00 2009-12-01 13:24:40.110 335 13153.56 554.12 57031.56 88888.00 2009-12-01 13:24:41.110 335 13153.30 554.49 57031.31 88888.00 2009-12-01 13:24:42.110 335 13153.56 554.25 57031.44 88888.00 2009-12-01 13:24:43.110 335 13153.43 554.00 57031.31 88888.00 2009-12-01 13:24:44.110 335 13153.17 554.49 57031.93 88888.00 2009-12-01 13:24:45.110 335 13153.04 554.62 57031.56 88888.00 2009-12-01 13:24:46.110 335 13152.91 555.11 57031.31 88888.00 2009-12-01 13:24:47.110 335 13152.91 554.74 57031.07 88888.00 2009-12-01 13:24:48.110 335 13152.78 554.99 57031.31 88888.00 2009-12-01 13:24:49.110 335 13152.78 555.11 57031.44 88888.00 2009-12-01 13:24:50.110 335 13153.82 554.37 57031.44 88888.00 2009-12-01 13:24:51.110 335 13152.91 554.49 57031.44 88888.00 2009-12-01 13:24:52.110 335 13153.04 554.87 57030.95 88888.00 2009-12-01 13:24:53.110 335 13152.26 554.37 57031.07 88888.00 2009-12-01 13:24:54.110 335 13152.52 554.25 57031.31 88888.00 2009-12-01 13:24:55.110 335 13153.30 554.62 57031.07 88888.00 2009-12-01 13:24:56.110 335 13152.65 554.74 57031.19 88888.00 2009-12-01 13:24:57.110 335 13152.91 554.99 57031.07 88888.00 2009-12-01 13:24:58.110 335 13153.30 554.99 57031.44 88888.00 2009-12-01 13:24:59.110 335 13152.65 554.74 57030.95 88888.00 2009-12-01 13:25:00.110 335 13153.17 555.24 57031.07 88888.00 2009-12-01 13:25:01.110 335 13152.78 555.36 57030.70 88888.00 2009-12-01 13:25:02.110 335 13152.39 555.11 57030.70 88888.00 2009-12-01 13:25:03.110 335 13152.26 554.49 57031.31 88888.00 2009-12-01 13:25:04.110 335 13152.65 554.37 57031.31 88888.00 2009-12-01 13:25:05.110 335 13152.52 554.74 57031.07 88888.00 2009-12-01 13:25:06.110 335 13152.65 554.99 57031.07 88888.00 2009-12-01 13:25:07.110 335 13153.17 554.87 57031.44 88888.00 2009-12-01 13:25:08.110 335 13152.65 555.11 57031.80 88888.00 2009-12-01 13:25:09.110 335 13152.65 554.74 57031.19 88888.00 2009-12-01 13:25:10.110 335 13152.26 554.00 57029.97 88888.00 2009-12-01 13:25:11.110 335 13152.78 555.24 57031.56 88888.00 2009-12-01 13:25:12.110 335 13153.43 554.87 57030.46 88888.00 2009-12-01 13:25:13.110 335 13153.04 554.87 57031.19 88888.00 2009-12-01 13:25:14.110 335 13152.78 554.62 57031.07 88888.00 2009-12-01 13:25:15.110 335 13153.04 554.87 57031.68 88888.00 2009-12-01 13:25:16.110 335 13153.30 555.11 57030.95 88888.00 2009-12-01 13:25:17.110 335 13153.04 554.99 57031.44 88888.00 2009-12-01 13:25:18.110 335 13152.78 554.87 57031.44 88888.00 2009-12-01 13:25:19.110 335 13152.65 555.11 57031.44 88888.00 2009-12-01 13:25:20.110 335 13152.65 554.62 57031.19 88888.00 2009-12-01 13:25:21.110 335 13152.26 554.87 57031.19 88888.00 2009-12-01 13:25:22.110 335 13152.91 554.25 57030.09 88888.00 2009-12-01 13:25:23.110 335 13152.52 554.87 57031.19 88888.00 2009-12-01 13:25:24.110 335 13153.30 554.99 57031.44 88888.00 2009-12-01 13:25:25.110 335 13152.78 554.87 57031.56 88888.00 2009-12-01 13:25:26.110 335 13153.30 554.37 57031.19 88888.00 2009-12-01 13:25:27.110 335 13152.52 554.87 57031.19 88888.00 2009-12-01 13:25:28.110 335 13152.91 554.87 57030.95 88888.00 2009-12-01 13:25:29.110 335 13153.04 554.37 57031.07 88888.00 2009-12-01 13:25:30.110 335 13153.17 554.37 57031.68 88888.00 2009-12-01 13:25:31.110 335 13152.91 554.62 57031.19 88888.00 2009-12-01 13:25:32.110 335 13153.04 554.74 57031.19 88888.00 2009-12-01 13:25:33.110 335 13153.17 555.11 57031.56 88888.00 2009-12-01 13:25:34.110 335 13153.95 554.74 57030.58 88888.00 2009-12-01 13:25:35.110 335 13153.30 554.87 57030.70 88888.00 2009-12-01 13:25:36.110 335 13153.30 554.00 57031.07 88888.00 2009-12-01 13:25:37.110 335 13152.91 554.37 57031.56 88888.00 2009-12-01 13:25:38.110 335 13153.04 554.62 57030.70 88888.00 2009-12-01 13:25:39.110 335 13153.43 554.25 57031.31 88888.00 2009-12-01 13:25:40.110 335 13152.65 554.74 57031.80 88888.00 2009-12-01 13:25:41.110 335 13153.04 554.74 57031.31 88888.00 2009-12-01 13:25:42.110 335 13153.04 555.24 57030.95 88888.00 2009-12-01 13:25:43.110 335 13153.43 554.99 57031.31 88888.00 2009-12-01 13:25:44.110 335 13153.17 555.24 57030.82 88888.00 2009-12-01 13:25:45.110 335 13153.56 555.11 57031.19 88888.00 2009-12-01 13:25:46.110 335 13152.65 554.37 57031.68 88888.00 2009-12-01 13:25:47.110 335 13153.17 554.25 57030.09 88888.00 2009-12-01 13:25:48.110 335 13153.43 554.74 57031.31 88888.00 2009-12-01 13:25:49.110 335 13153.30 554.49 57030.70 88888.00 2009-12-01 13:25:50.110 335 13153.17 555.11 57030.70 88888.00 2009-12-01 13:25:51.110 335 13153.04 554.87 57031.56 88888.00 2009-12-01 13:25:52.110 335 13152.52 554.37 57031.19 88888.00 2009-12-01 13:25:53.110 335 13152.78 554.62 57031.19 88888.00 2009-12-01 13:25:54.110 335 13152.91 555.11 57031.31 88888.00 2009-12-01 13:25:55.110 335 13153.04 555.11 57030.82 88888.00 2009-12-01 13:25:56.110 335 13152.78 554.74 57030.46 88888.00 2009-12-01 13:25:57.110 335 13153.30 555.36 57030.46 88888.00 2009-12-01 13:25:58.110 335 13152.52 554.25 57030.95 88888.00 2009-12-01 13:25:59.110 335 13152.65 554.37 57031.56 88888.00 2009-12-01 13:26:00.110 335 13152.39 554.49 57031.19 88888.00 2009-12-01 13:26:01.110 335 13152.91 554.74 57030.82 88888.00 2009-12-01 13:26:02.110 335 13152.26 555.11 57031.31 88888.00 2009-12-01 13:26:03.110 335 13153.17 555.48 57030.82 88888.00 2009-12-01 13:26:04.110 335 13152.91 554.62 57031.80 88888.00 2009-12-01 13:26:06.110 335 13153.04 554.49 57031.44 88888.00 2009-12-01 13:26:07.110 335 13153.30 554.74 57030.95 88888.00 2009-12-01 13:26:08.110 335 13153.04 554.25 57030.70 88888.00 2009-12-01 13:26:09.110 335 13152.78 554.87 57031.07 88888.00 2009-12-01 13:26:10.110 335 13152.52 554.74 57030.95 88888.00 2009-12-01 13:26:11.110 335 13153.04 554.62 57030.95 88888.00 2009-12-01 13:26:12.110 335 13153.17 555.11 57030.70 88888.00 2009-12-01 13:26:13.110 335 13153.04 554.99 57031.19 88888.00 2009-12-01 13:26:14.110 335 13152.52 555.24 57030.82 88888.00 2009-12-01 13:26:15.110 335 13153.17 554.62 57031.80 88888.00 2009-12-01 13:26:16.110 335 13153.04 554.99 57030.70 88888.00 2009-12-01 13:26:17.110 335 13152.91 554.62 57030.82 88888.00 2009-12-01 13:26:18.110 335 13153.43 554.87 57031.80 88888.00 2009-12-01 13:26:19.110 335 13152.65 554.00 57031.44 88888.00 2009-12-01 13:26:20.110 335 13152.91 554.37 57031.19 88888.00 2009-12-01 13:26:21.110 335 13153.17 554.99 57031.19 88888.00 2009-12-01 13:26:22.110 335 13152.65 555.36 57031.19 88888.00 2009-12-01 13:26:23.110 335 13153.17 554.62 57031.93 88888.00 2009-12-01 13:26:24.110 335 13153.56 554.25 57031.19 88888.00 2009-12-01 13:26:25.110 335 13153.17 554.74 57031.07 88888.00 2009-12-01 13:26:26.110 335 13153.17 554.25 57031.19 88888.00 2009-12-01 13:26:27.110 335 13153.04 554.99 57030.58 88888.00 2009-12-01 13:26:28.110 335 13152.78 553.63 57031.31 88888.00 2009-12-01 13:26:29.110 335 13153.17 553.87 57031.07 88888.00 2009-12-01 13:26:30.110 335 13153.04 554.37 57030.70 88888.00 2009-12-01 13:26:31.110 335 13153.04 554.49 57031.31 88888.00 2009-12-01 13:26:32.110 335 13152.39 554.49 57031.07 88888.00 2009-12-01 13:26:33.110 335 13153.04 553.87 57031.19 88888.00 2009-12-01 13:26:34.110 335 13152.91 554.25 57030.95 88888.00 2009-12-01 13:26:35.110 335 13152.78 554.49 57030.95 88888.00 2009-12-01 13:26:36.110 335 13153.17 554.37 57031.68 88888.00 2009-12-01 13:26:37.110 335 13153.04 554.12 57031.19 88888.00 2009-12-01 13:26:38.110 335 13153.69 554.25 57030.95 88888.00 2009-12-01 13:26:39.110 335 13152.78 554.74 57030.70 88888.00 2009-12-01 13:26:40.110 335 13152.52 554.87 57030.95 88888.00 2009-12-01 13:26:41.110 335 13152.39 554.00 57031.19 88888.00 2009-12-01 13:26:42.110 335 13152.78 554.12 57031.44 88888.00 2009-12-01 13:26:43.110 335 13152.52 554.00 57030.95 88888.00 2009-12-01 13:26:44.110 335 13152.78 554.37 57031.07 88888.00 2009-12-01 13:26:45.110 335 13153.69 554.62 57031.19 88888.00 2009-12-01 13:26:46.110 335 13152.91 554.25 57031.31 88888.00 2009-12-01 13:26:47.110 335 13152.91 554.62 57030.82 88888.00 2009-12-01 13:26:48.110 335 13152.78 554.37 57031.19 88888.00 2009-12-01 13:26:49.110 335 13153.04 554.62 57031.31 88888.00 2009-12-01 13:26:50.110 335 13152.52 554.25 57030.95 88888.00 2009-12-01 13:26:51.110 335 13152.91 554.74 57031.56 88888.00 2009-12-01 13:26:52.110 335 13152.26 554.37 57031.56 88888.00 2009-12-01 13:26:53.110 335 13152.26 554.12 57031.56 88888.00 2009-12-01 13:26:54.110 335 13152.65 554.25 57030.82 88888.00 2009-12-01 13:26:55.110 335 13152.13 554.12 57030.58 88888.00 2009-12-01 13:26:56.110 335 13152.39 554.99 57030.95 88888.00 2009-12-01 13:26:57.110 335 13152.26 554.00 57031.31 88888.00 2009-12-01 13:26:58.110 335 13152.13 554.00 57031.19 88888.00 2009-12-01 13:26:59.110 335 13152.78 554.25 57030.95 88888.00 2009-12-01 13:27:00.110 335 13152.65 555.24 57030.58 88888.00 2009-12-01 13:27:01.110 335 13152.65 554.49 57031.56 88888.00 2009-12-01 13:27:02.110 335 13153.04 555.11 57030.58 88888.00 2009-12-01 13:27:03.110 335 13152.91 554.74 57031.07 88888.00 2009-12-01 13:27:04.110 335 13151.87 554.74 57030.34 88888.00 2009-12-01 13:27:05.110 335 13152.78 554.62 57031.19 88888.00 2009-12-01 13:27:06.110 335 13152.26 554.99 57031.07 88888.00 2009-12-01 13:27:07.110 335 13153.04 554.74 57030.70 88888.00 2009-12-01 13:27:08.110 335 13152.39 554.99 57030.70 88888.00 2009-12-01 13:27:09.110 335 13152.91 554.62 57031.80 88888.00 2009-12-01 13:27:10.110 335 13152.26 554.74 57030.70 88888.00 2009-12-01 13:27:11.110 335 13152.39 554.99 57030.58 88888.00 2009-12-01 13:27:12.110 335 13152.91 554.37 57031.56 88888.00 2009-12-01 13:27:13.110 335 13152.65 554.49 57030.58 88888.00 2009-12-01 13:27:14.110 335 13152.13 554.74 57030.95 88888.00 2009-12-01 13:27:15.110 335 13152.39 554.62 57031.31 88888.00 2009-12-01 13:27:16.110 335 13152.52 554.37 57031.07 88888.00 2009-12-01 13:27:17.110 335 13152.52 554.62 57030.70 88888.00 2009-12-01 13:27:18.110 335 13152.65 554.49 57031.19 88888.00 2009-12-01 13:27:19.110 335 13152.52 554.87 57031.07 88888.00 2009-12-01 13:27:20.110 335 13152.65 554.99 57030.46 88888.00 2009-12-01 13:27:21.110 335 13152.65 554.37 57030.82 88888.00 2009-12-01 13:27:22.110 335 13152.65 554.87 57030.95 88888.00 2009-12-01 13:27:23.110 335 13152.39 554.74 57030.58 88888.00 2009-12-01 13:27:24.110 335 13152.52 554.87 57030.95 88888.00 2009-12-01 13:27:25.110 335 13152.26 554.74 57030.70 88888.00 2009-12-01 13:27:26.110 335 13151.87 554.37 57030.82 88888.00 2009-12-01 13:27:27.110 335 13152.91 555.73 57030.70 88888.00 2009-12-01 13:27:28.110 335 13151.87 554.25 57030.82 88888.00 2009-12-01 13:27:29.110 335 13152.91 554.62 57030.70 88888.00 2009-12-01 13:27:30.110 335 13153.30 555.11 57031.19 88888.00 2009-12-01 13:27:31.110 335 13152.65 554.74 57032.17 88888.00 2009-12-01 13:27:32.110 335 13152.52 554.49 57030.34 88888.00 2009-12-01 13:27:33.110 335 13152.39 554.62 57030.82 88888.00 2009-12-01 13:27:34.110 335 13152.65 554.62 57030.95 88888.00 2009-12-01 13:27:35.110 335 13152.78 554.62 57031.07 88888.00 2009-12-01 13:27:36.110 335 13153.17 554.25 57030.95 88888.00 2009-12-01 13:27:37.110 335 13151.61 554.62 57030.95 88888.00 2009-12-01 13:27:38.110 335 13152.91 554.49 57030.70 88888.00 2009-12-01 13:27:39.110 335 13153.04 554.12 57031.31 88888.00 2009-12-01 13:27:40.110 335 13153.04 554.25 57031.19 88888.00 2009-12-01 13:27:41.110 335 13152.65 554.87 57030.34 88888.00 2009-12-01 13:27:42.110 335 13152.78 554.37 57030.95 88888.00 2009-12-01 13:27:43.110 335 13153.04 554.12 57030.58 88888.00 2009-12-01 13:27:44.110 335 13152.13 554.25 57030.58 88888.00 2009-12-01 13:27:45.110 335 13152.26 554.37 57031.07 88888.00 2009-12-01 13:27:46.110 335 13152.39 555.11 57030.95 88888.00 2009-12-01 13:27:47.110 335 13152.65 554.62 57031.07 88888.00 2009-12-01 13:27:48.110 335 13152.91 554.37 57030.95 88888.00 2009-12-01 13:27:49.110 335 13152.26 554.62 57030.58 88888.00 2009-12-01 13:27:50.110 335 13152.91 554.87 57030.95 88888.00 2009-12-01 13:27:51.110 335 13152.39 555.11 57031.19 88888.00 2009-12-01 13:27:52.110 335 13152.52 554.87 57030.82 88888.00 2009-12-01 13:27:53.110 335 13152.26 554.74 57031.07 88888.00 2009-12-01 13:27:54.110 335 13152.52 554.99 57031.07 88888.00 2009-12-01 13:27:55.110 335 13152.26 554.37 57031.07 88888.00 2009-12-01 13:27:56.110 335 13152.13 554.74 57031.80 88888.00 2009-12-01 13:27:57.110 335 13152.26 554.74 57030.95 88888.00 2009-12-01 13:27:58.110 335 13152.39 554.62 57030.70 88888.00 2009-12-01 13:27:59.110 335 13152.39 554.74 57031.19 88888.00 2009-12-01 13:28:00.110 335 13151.61 554.99 57031.07 88888.00 2009-12-01 13:28:01.110 335 13151.87 554.62 57030.58 88888.00 2009-12-01 13:28:02.110 335 13152.26 554.25 57031.19 88888.00 2009-12-01 13:28:03.110 335 13152.00 554.99 57030.95 88888.00 2009-12-01 13:28:04.110 335 13152.13 554.87 57031.07 88888.00 2009-12-01 13:28:05.110 335 13152.91 554.49 57031.31 88888.00 2009-12-01 13:28:06.110 335 13153.17 554.74 57031.44 88888.00 2009-12-01 13:28:07.110 335 13152.65 554.12 57031.56 88888.00 2009-12-01 13:28:08.110 335 13151.74 554.62 57030.95 88888.00 2009-12-01 13:28:09.110 335 13152.39 554.87 57031.19 88888.00 2009-12-01 13:28:10.110 335 13152.52 555.11 57030.82 88888.00 2009-12-01 13:28:11.110 335 13152.13 554.74 57030.58 88888.00 2009-12-01 13:28:12.110 335 13152.39 554.74 57030.82 88888.00 2009-12-01 13:28:13.110 335 13152.26 554.74 57030.34 88888.00 2009-12-01 13:28:14.110 335 13152.13 555.24 57030.82 88888.00 2009-12-01 13:28:15.110 335 13152.26 554.62 57030.82 88888.00 2009-12-01 13:28:16.110 335 13152.52 554.74 57031.19 88888.00 2009-12-01 13:28:17.110 335 13152.39 554.62 57031.19 88888.00 2009-12-01 13:28:18.110 335 13152.39 554.25 57030.82 88888.00 2009-12-01 13:28:19.110 335 13152.52 554.87 57030.82 88888.00 2009-12-01 13:28:20.110 335 13152.78 554.49 57031.19 88888.00 2009-12-01 13:28:21.110 335 13152.39 554.74 57030.95 88888.00 2009-12-01 13:28:22.110 335 13152.91 554.62 57030.95 88888.00 2009-12-01 13:28:23.110 335 13152.39 555.48 57030.58 88888.00 2009-12-01 13:28:24.110 335 13152.13 554.74 57031.19 88888.00 2009-12-01 13:28:25.110 335 13152.52 554.37 57030.82 88888.00 2009-12-01 13:28:26.110 335 13152.91 555.24 57031.07 88888.00 2009-12-01 13:28:27.110 335 13153.30 554.37 57030.46 88888.00 2009-12-01 13:28:28.110 335 13152.52 554.62 57030.09 88888.00 2009-12-01 13:28:29.110 335 13152.39 554.74 57030.82 88888.00 2009-12-01 13:28:30.110 335 13152.26 554.37 57031.44 88888.00 2009-12-01 13:28:31.110 335 13152.78 554.87 57031.07 88888.00 2009-12-01 13:28:32.110 335 13152.65 554.87 57030.95 88888.00 2009-12-01 13:28:33.110 335 13152.52 554.37 57031.19 88888.00 2009-12-01 13:28:34.110 335 13152.65 554.62 57031.19 88888.00 2009-12-01 13:28:35.110 335 13152.78 554.12 57031.31 88888.00 2009-12-01 13:28:36.110 335 13152.26 554.49 57031.31 88888.00 2009-12-01 13:28:37.110 335 13152.26 554.49 57031.44 88888.00 2009-12-01 13:28:38.110 335 13153.04 554.74 57030.95 88888.00 2009-12-01 13:28:39.110 335 13152.26 554.62 57031.44 88888.00 2009-12-01 13:28:40.110 335 13152.26 555.11 57030.82 88888.00 2009-12-01 13:28:41.110 335 13152.00 554.62 57031.19 88888.00 2009-12-01 13:28:42.110 335 13152.26 554.37 57030.95 88888.00 2009-12-01 13:28:43.110 335 13152.91 554.49 57030.95 88888.00 2009-12-01 13:28:44.110 335 13153.04 554.99 57031.31 88888.00 2009-12-01 13:28:45.110 335 13152.78 554.37 57030.95 88888.00 2009-12-01 13:28:46.110 335 13152.26 554.49 57031.19 88888.00 2009-12-01 13:28:47.110 335 13153.04 554.87 57030.70 88888.00 2009-12-01 13:28:48.110 335 13152.65 554.87 57031.19 88888.00 2009-12-01 13:28:49.110 335 13152.78 554.74 57030.46 88888.00 2009-12-01 13:28:50.110 335 13153.04 554.87 57031.31 88888.00 2009-12-01 13:28:51.110 335 13152.26 555.24 57031.07 88888.00 2009-12-01 13:28:52.110 335 13152.91 554.00 57031.44 88888.00 2009-12-01 13:28:53.110 335 13152.00 555.11 57031.07 88888.00 2009-12-01 13:28:54.110 335 13152.13 554.37 57031.19 88888.00 2009-12-01 13:28:55.110 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:28:56.110 335 13152.26 554.74 57031.19 88888.00 2009-12-01 13:28:57.110 335 13152.39 555.36 57031.44 88888.00 2009-12-01 13:28:58.110 335 13152.26 554.87 57031.19 88888.00 2009-12-01 13:28:59.110 335 13152.52 554.49 57030.95 88888.00 2009-12-01 13:29:00.110 335 13151.22 554.62 57031.19 88888.00 2009-12-01 13:29:01.110 335 13152.13 554.37 57031.68 88888.00 2009-12-01 13:29:02.110 335 13152.26 555.11 57030.82 88888.00 2009-12-01 13:29:03.110 335 13152.52 554.99 57031.44 88888.00 2009-12-01 13:29:04.110 335 13152.91 554.37 57031.19 88888.00 2009-12-01 13:29:05.110 335 13153.17 555.36 57031.19 88888.00 2009-12-01 13:29:06.110 335 13152.13 554.74 57031.19 88888.00 2009-12-01 13:29:07.110 335 13152.52 554.62 57031.31 88888.00 2009-12-01 13:29:08.110 335 13152.65 554.12 57031.07 88888.00 2009-12-01 13:29:09.110 335 13152.65 554.62 57030.58 88888.00 2009-12-01 13:29:10.110 335 13152.52 554.49 57030.82 88888.00 2009-12-01 13:29:11.110 335 13152.39 554.99 57031.56 88888.00 2009-12-01 13:29:12.110 335 13152.26 554.74 57030.82 88888.00 2009-12-01 13:29:13.110 335 13152.91 554.37 57031.31 88888.00 2009-12-01 13:29:14.110 335 13152.00 554.62 57030.95 88888.00 2009-12-01 13:29:15.110 335 13152.91 554.87 57030.21 88888.00 2009-12-01 13:29:16.110 335 13152.00 553.87 57030.70 88888.00 2009-12-01 13:29:17.110 335 13152.52 554.62 57030.82 88888.00 2009-12-01 13:29:18.110 335 13152.65 554.62 57031.31 88888.00 2009-12-01 13:29:19.110 335 13152.39 554.37 57031.07 88888.00 2009-12-01 13:29:20.110 335 13152.52 554.49 57030.82 88888.00 2009-12-01 13:29:21.110 335 13153.04 554.74 57031.07 88888.00 2009-12-01 13:29:22.110 335 13153.17 554.25 57030.82 88888.00 2009-12-01 13:29:23.110 335 13152.13 554.25 57030.46 88888.00 2009-12-01 13:29:24.110 335 13152.52 554.49 57031.19 88888.00 2009-12-01 13:29:25.110 335 13152.26 554.74 57031.31 88888.00 2009-12-01 13:29:26.110 335 13152.65 554.99 57031.19 88888.00 2009-12-01 13:29:27.110 335 13151.87 554.37 57031.44 88888.00 2009-12-01 13:29:28.110 335 13152.91 554.49 57031.93 88888.00 2009-12-01 13:29:29.110 335 13152.52 554.49 57031.19 88888.00 2009-12-01 13:29:30.110 335 13152.00 554.87 57030.95 88888.00 2009-12-01 13:29:31.110 335 13152.65 554.62 57031.31 88888.00 2009-12-01 13:29:32.110 335 13152.78 554.37 57030.46 88888.00 2009-12-01 13:29:33.110 335 13152.52 554.62 57030.70 88888.00 2009-12-01 13:29:34.110 335 13152.52 554.37 57031.68 88888.00 2009-12-01 13:29:35.110 335 13152.13 554.87 57030.95 88888.00 2009-12-01 13:29:36.110 335 13153.04 554.87 57031.56 88888.00 2009-12-01 13:29:37.110 335 13153.30 554.62 57031.07 88888.00 2009-12-01 13:29:38.110 335 13152.52 554.37 57031.31 88888.00 2009-12-01 13:29:39.110 335 13151.87 555.36 57030.95 88888.00 2009-12-01 13:29:40.110 335 13153.30 555.36 57031.56 88888.00 2009-12-01 13:29:41.110 335 13152.39 555.11 57031.44 88888.00 2009-12-01 13:29:42.110 335 13152.52 554.99 57030.58 88888.00 2009-12-01 13:29:43.110 335 13152.65 554.99 57030.82 88888.00 2009-12-01 13:29:44.110 335 13152.13 554.62 57031.31 88888.00 2009-12-01 13:29:45.110 335 13153.04 554.62 57031.19 88888.00 2009-12-01 13:29:46.110 335 13152.13 554.62 57031.68 88888.00 2009-12-01 13:29:47.110 335 13152.13 555.24 57030.58 88888.00 2009-12-01 13:29:48.110 335 13153.04 555.36 57030.82 88888.00 2009-12-01 13:29:49.110 335 13152.65 554.62 57031.19 88888.00 2009-12-01 13:29:50.110 335 13152.78 555.24 57030.95 88888.00 2009-12-01 13:29:51.110 335 13152.91 555.36 57030.70 88888.00 2009-12-01 13:29:52.110 335 13152.13 555.24 57031.07 88888.00 2009-12-01 13:29:53.110 335 13152.26 554.87 57030.58 88888.00 2009-12-01 13:29:54.110 335 13152.26 554.87 57030.58 88888.00 2009-12-01 13:29:55.110 335 13152.52 554.62 57030.95 88888.00 2009-12-01 13:29:56.110 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:29:57.110 335 13151.87 554.87 57030.58 88888.00 2009-12-01 13:29:58.110 335 13152.00 555.36 57030.95 88888.00 2009-12-01 13:29:59.110 335 13152.26 554.99 57030.95 88888.00 2009-12-01 13:30:00.110 335 13152.91 555.48 57031.07 88888.00 2009-12-01 13:30:01.110 335 13151.87 554.62 57030.95 88888.00 2009-12-01 13:30:02.110 335 13152.39 554.87 57030.82 88888.00 2009-12-01 13:30:03.110 335 13151.74 554.25 57031.07 88888.00 2009-12-01 13:30:04.110 335 13152.26 554.99 57030.95 88888.00 2009-12-01 13:30:05.110 335 13152.26 554.62 57030.95 88888.00 2009-12-01 13:30:06.110 335 13152.39 555.24 57030.70 88888.00 2009-12-01 13:30:07.110 335 13151.87 554.87 57030.95 88888.00 2009-12-01 13:30:08.110 335 13151.74 554.87 57030.82 88888.00 2009-12-01 13:30:09.110 335 13152.26 554.87 57030.95 88888.00 2009-12-01 13:30:10.110 335 13152.39 554.87 57031.07 88888.00 2009-12-01 13:30:11.110 335 13152.26 554.49 57031.07 88888.00 2009-12-01 13:30:12.110 335 13152.13 554.74 57031.44 88888.00 2009-12-01 13:30:13.110 335 13151.61 554.74 57030.46 88888.00 2009-12-01 13:30:14.110 335 13152.26 554.74 57030.58 88888.00 2009-12-01 13:30:15.110 335 13152.78 554.12 57030.70 88888.00 2009-12-01 13:30:16.110 335 13153.17 554.25 57031.19 88888.00 2009-12-01 13:30:17.110 335 13152.65 555.24 57031.31 88888.00 2009-12-01 13:30:18.110 335 13152.52 554.37 57031.44 88888.00 2009-12-01 13:30:19.110 335 13153.82 554.49 57031.31 88888.00 2009-12-01 13:30:20.110 335 13152.65 554.25 57031.68 88888.00 2009-12-01 13:30:21.110 335 13152.65 555.48 57030.82 88888.00 2009-12-01 13:30:22.110 335 13152.52 555.11 57031.19 88888.00 2009-12-01 13:30:23.110 335 13152.91 554.37 57030.95 88888.00 2009-12-01 13:30:24.110 335 13152.78 554.25 57030.46 88888.00 2009-12-01 13:30:25.110 335 13152.91 554.62 57031.44 88888.00 2009-12-01 13:30:26.110 335 13153.30 554.74 57031.07 88888.00 2009-12-01 13:30:27.110 335 13153.30 554.62 57030.95 88888.00 2009-12-01 13:30:28.110 335 13152.65 554.99 57031.07 88888.00 2009-12-01 13:30:29.110 335 13152.91 554.87 57030.82 88888.00 2009-12-01 13:30:30.110 335 13153.56 554.62 57030.82 88888.00 2009-12-01 13:30:31.110 335 13153.56 554.74 57030.70 88888.00 2009-12-01 13:30:32.110 335 13153.56 554.49 57030.82 88888.00 2009-12-01 13:30:33.110 335 13153.17 554.62 57032.17 88888.00 2009-12-01 13:30:34.110 335 13153.17 554.99 57031.44 88888.00 2009-12-01 13:30:35.110 335 13153.43 555.48 57030.95 88888.00 2009-12-01 13:30:36.110 335 13153.17 554.62 57031.68 88888.00 2009-12-01 13:30:37.110 335 13152.91 554.37 57031.31 88888.00 2009-12-01 13:30:38.110 335 13152.91 554.37 57030.95 88888.00 2009-12-01 13:30:39.110 335 13153.30 555.48 57031.19 88888.00 2009-12-01 13:30:40.110 335 13152.91 554.49 57031.19 88888.00 2009-12-01 13:30:41.110 335 13153.30 554.49 57031.56 88888.00 2009-12-01 13:30:42.110 335 13152.26 554.37 57031.31 88888.00 2009-12-01 13:30:43.110 335 13152.78 554.49 57031.19 88888.00 2009-12-01 13:30:44.110 335 13153.17 554.12 57031.68 88888.00 2009-12-01 13:30:45.110 335 13153.04 554.99 57030.95 88888.00 2009-12-01 13:30:46.110 335 13153.17 554.62 57031.56 88888.00 2009-12-01 13:30:47.110 335 13152.91 554.49 57031.44 88888.00 2009-12-01 13:30:48.110 335 13152.26 554.87 57031.68 88888.00 2009-12-01 13:30:49.110 335 13152.65 554.74 57031.80 88888.00 2009-12-01 13:30:50.110 335 13152.39 554.74 57031.31 88888.00 2009-12-01 13:30:51.110 335 13152.65 554.49 57031.44 88888.00 2009-12-01 13:30:52.110 335 13153.04 554.74 57031.56 88888.00 2009-12-01 13:30:53.110 335 13152.65 555.48 57030.95 88888.00 2009-12-01 13:30:54.110 335 13151.74 555.36 57031.19 88888.00 2009-12-01 13:30:55.110 335 13153.30 555.11 57031.07 88888.00 2009-12-01 13:30:56.110 335 13151.61 554.62 57030.95 88888.00 2009-12-01 13:30:57.110 335 13152.26 555.36 57031.31 88888.00 2009-12-01 13:30:58.110 335 13152.13 554.62 57031.07 88888.00 2009-12-01 13:30:59.110 335 13152.65 554.49 57031.44 88888.00 2009-12-01 13:31:00.110 335 13152.13 555.11 57031.56 88888.00 2009-12-01 13:31:01.110 335 13152.39 554.99 57030.95 88888.00 2009-12-01 13:31:02.110 335 13152.52 555.24 57031.19 88888.00 2009-12-01 13:31:03.110 335 13152.78 555.11 57031.31 88888.00 2009-12-01 13:31:04.110 335 13152.65 554.37 57030.70 88888.00 2009-12-01 13:31:05.110 335 13152.52 555.36 57031.31 88888.00 2009-12-01 13:31:06.110 335 13152.26 554.99 57031.07 88888.00 2009-12-01 13:31:07.110 335 13152.26 554.87 57030.95 88888.00 2009-12-01 13:31:08.110 335 13152.39 555.24 57031.44 88888.00 2009-12-01 13:31:09.110 335 13152.26 554.00 57031.68 88888.00 2009-12-01 13:31:10.110 335 13152.91 554.25 57031.44 88888.00 2009-12-01 13:31:11.110 335 13152.13 554.62 57030.46 88888.00 2009-12-01 13:31:12.110 335 13152.00 554.49 57031.31 88888.00 2009-12-01 13:31:13.110 335 13152.39 554.99 57031.19 88888.00 2009-12-01 13:31:14.110 335 13152.91 554.99 57031.19 88888.00 2009-12-01 13:31:15.110 335 13152.13 554.62 57031.07 88888.00 2009-12-01 13:31:16.110 335 13152.52 555.11 57030.58 88888.00 2009-12-01 13:31:17.110 335 13152.65 554.12 57030.95 88888.00 2009-12-01 13:31:18.110 335 13152.52 554.87 57030.70 88888.00 2009-12-01 13:31:19.110 335 13152.39 555.48 57030.95 88888.00 2009-12-01 13:31:20.110 335 13152.65 554.62 57031.31 88888.00 2009-12-01 13:31:21.110 335 13153.30 554.99 57030.82 88888.00 2009-12-01 13:31:22.110 335 13153.17 554.87 57031.80 88888.00 2009-12-01 13:31:23.110 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:31:24.110 335 13152.52 554.74 57031.19 88888.00 2009-12-01 13:31:25.110 335 13152.65 554.87 57030.58 88888.00 2009-12-01 13:31:26.110 335 13152.52 554.62 57031.56 88888.00 2009-12-01 13:31:27.110 335 13152.13 554.62 57031.07 88888.00 2009-12-01 13:31:28.110 335 13152.78 554.37 57030.95 88888.00 2009-12-01 13:31:29.110 335 13153.30 554.87 57030.70 88888.00 2009-12-01 13:31:30.110 335 13152.78 554.99 57030.82 88888.00 2009-12-01 13:31:31.110 335 13152.39 554.62 57031.31 88888.00 2009-12-01 13:31:32.110 335 13153.17 555.24 57030.82 88888.00 2009-12-01 13:31:33.110 335 13152.78 555.24 57030.82 88888.00 2009-12-01 13:31:34.110 335 13152.52 555.24 57031.31 88888.00 2009-12-01 13:31:35.110 335 13152.78 554.49 57031.19 88888.00 2009-12-01 13:31:36.110 335 13152.52 554.74 57030.95 88888.00 2009-12-01 13:31:37.110 335 13152.39 554.74 57030.46 88888.00 2009-12-01 13:31:38.110 335 13152.65 554.99 57030.95 88888.00 2009-12-01 13:31:39.110 335 13152.65 554.87 57030.70 88888.00 2009-12-01 13:31:40.110 335 13152.26 554.74 57030.34 88888.00 2009-12-01 13:31:41.110 335 13153.43 554.74 57031.44 88888.00 2009-12-01 13:31:42.110 335 13153.04 554.37 57030.58 88888.00 2009-12-01 13:31:43.110 335 13153.17 554.87 57031.19 88888.00 2009-12-01 13:31:44.110 335 13152.91 554.74 57031.31 88888.00 2009-12-01 13:31:45.110 335 13152.26 554.62 57030.95 88888.00 2009-12-01 13:31:46.110 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:31:47.110 335 13153.43 554.99 57030.70 88888.00 2009-12-01 13:31:48.110 335 13152.91 554.62 57031.31 88888.00 2009-12-01 13:31:49.110 335 13153.17 554.74 57030.58 88888.00 2009-12-01 13:31:50.110 335 13152.78 554.62 57030.58 88888.00 2009-12-01 13:31:51.110 335 13152.65 555.61 57031.19 88888.00 2009-12-01 13:31:52.110 335 13153.56 554.87 57030.58 88888.00 2009-12-01 13:31:53.110 335 13152.91 554.87 57031.19 88888.00 2009-12-01 13:31:54.110 335 13152.65 555.36 57031.93 88888.00 2009-12-01 13:31:55.110 335 13153.17 554.12 57031.31 88888.00 2009-12-01 13:31:56.110 335 13152.91 554.99 57031.44 88888.00 2009-12-01 13:31:57.110 335 13152.39 554.62 57030.95 88888.00 2009-12-01 13:31:58.110 335 13152.65 554.62 57031.31 88888.00 2009-12-01 13:31:59.110 335 13152.78 554.74 57030.95 88888.00 2009-12-01 13:32:00.110 335 13153.30 555.48 57030.95 88888.00 2009-12-01 13:32:01.110 335 13153.56 554.74 57030.95 88888.00 2009-12-01 13:32:02.110 335 13152.52 555.61 57030.95 88888.00 2009-12-01 13:32:03.110 335 13152.91 554.37 57030.70 88888.00 2009-12-01 13:32:04.110 335 13153.04 554.74 57031.07 88888.00 2009-12-01 13:32:05.110 335 13152.52 555.36 57031.31 88888.00 2009-12-01 13:32:06.110 335 13152.78 554.99 57030.58 88888.00 2009-12-01 13:32:07.110 335 13152.26 555.24 57031.80 88888.00 2009-12-01 13:32:08.110 335 13152.65 555.11 57031.19 88888.00 2009-12-01 13:32:09.110 335 13153.30 554.49 57031.07 88888.00 2009-12-01 13:32:10.110 335 13152.65 554.87 57030.70 88888.00 2009-12-01 13:32:11.110 335 13152.39 554.12 57030.70 88888.00 2009-12-01 13:32:12.110 335 13152.00 554.87 57030.70 88888.00 2009-12-01 13:32:13.110 335 13152.65 554.62 57030.95 88888.00 2009-12-01 13:32:14.110 335 13153.04 554.37 57030.82 88888.00 2009-12-01 13:32:15.110 335 13152.65 555.11 57031.31 88888.00 2009-12-01 13:32:16.110 335 13152.91 555.61 57030.95 88888.00 2009-12-01 13:32:17.110 335 13152.39 554.62 57031.07 88888.00 2009-12-01 13:32:18.110 335 13152.39 555.11 57030.46 88888.00 2009-12-01 13:32:19.110 335 13152.13 555.24 57030.58 88888.00 2009-12-01 13:32:20.110 335 13152.13 554.62 57031.07 88888.00 2009-12-01 13:32:21.110 335 13152.52 554.74 57031.56 88888.00 2009-12-01 13:32:22.110 335 13151.35 554.74 57031.19 88888.00 2009-12-01 13:32:23.110 335 13153.17 555.11 57030.95 88888.00 2009-12-01 13:32:24.110 335 13152.52 554.87 57030.58 88888.00 2009-12-01 13:32:25.110 335 13152.52 555.36 57031.31 88888.00 2009-12-01 13:32:26.110 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:32:27.110 335 13152.00 555.11 57030.70 88888.00 2009-12-01 13:32:28.110 335 13152.26 554.49 57030.58 88888.00 2009-12-01 13:32:29.110 335 13152.78 554.99 57031.44 88888.00 2009-12-01 13:32:30.110 335 13151.48 554.62 57031.68 88888.00 2009-12-01 13:32:31.110 335 13153.04 554.74 57030.82 88888.00 2009-12-01 13:32:32.110 335 13152.13 554.87 57031.07 88888.00 2009-12-01 13:32:33.110 335 13152.26 554.74 57031.68 88888.00 2009-12-01 13:32:34.110 335 13153.04 554.87 57030.82 88888.00 2009-12-01 13:32:35.110 335 13151.61 554.99 57031.19 88888.00 2009-12-01 13:32:36.110 335 13152.91 554.74 57030.95 88888.00 2009-12-01 13:32:37.110 335 13152.91 554.74 57031.19 88888.00 2009-12-01 13:32:38.110 335 13152.65 554.62 57030.09 88888.00 2009-12-01 13:32:39.110 335 13152.65 554.25 57031.07 88888.00 2009-12-01 13:32:40.110 335 13152.65 555.36 57031.07 88888.00 2009-12-01 13:32:41.110 335 13152.91 555.11 57031.07 88888.00 2009-12-01 13:32:42.110 335 13152.26 555.48 57031.44 88888.00 2009-12-01 13:32:43.110 335 13152.91 554.99 57031.31 88888.00 2009-12-01 13:32:44.110 335 13153.04 555.11 57031.31 88888.00 2009-12-01 13:32:45.110 335 13152.26 555.36 57030.95 88888.00 2009-12-01 13:32:46.110 335 13152.26 554.87 57030.70 88888.00 2009-12-01 13:32:47.110 335 13151.87 554.74 57030.82 88888.00 2009-12-01 13:32:48.110 335 13152.39 555.61 57030.58 88888.00 2009-12-01 13:32:49.110 335 13152.52 555.24 57030.82 88888.00 2009-12-01 13:32:50.110 335 13152.65 555.24 57031.44 88888.00 2009-12-01 13:32:51.110 335 13152.78 554.37 57030.58 88888.00 2009-12-01 13:32:52.110 335 13152.65 555.11 57031.19 88888.00 2009-12-01 13:32:53.110 335 13152.52 554.74 57030.95 88888.00 2009-12-01 13:32:54.110 335 13153.04 555.48 57030.82 88888.00 2009-12-01 13:32:55.110 335 13152.52 555.24 57030.82 88888.00 2009-12-01 13:32:56.110 335 13152.91 554.87 57031.68 88888.00 2009-12-01 13:32:57.110 335 13152.65 554.37 57031.31 88888.00 2009-12-01 13:32:58.110 335 13152.91 554.87 57030.09 88888.00 2009-12-01 13:32:59.110 335 13153.30 554.87 57031.19 88888.00 2009-12-01 13:33:00.110 335 13152.52 554.74 57031.19 88888.00 2009-12-01 13:33:01.110 335 13152.78 555.24 57030.70 88888.00 2009-12-01 13:33:02.110 335 13152.65 555.24 57031.19 88888.00 2009-12-01 13:33:03.110 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:33:04.110 335 13152.91 555.48 57030.70 88888.00 2009-12-01 13:33:05.110 335 13153.17 555.11 57030.82 88888.00 2009-12-01 13:33:06.110 335 13152.65 555.24 57031.44 88888.00 2009-12-01 13:33:07.110 335 13153.04 555.73 57031.07 88888.00 2009-12-01 13:33:08.110 335 13152.13 554.99 57031.07 88888.00 2009-12-01 13:33:09.110 335 13152.91 555.36 57030.95 88888.00 2009-12-01 13:33:10.110 335 13152.65 555.61 57030.70 88888.00 2009-12-01 13:33:11.110 335 13152.26 555.86 57031.07 88888.00 2009-12-01 13:33:12.110 335 13152.65 554.99 57031.19 88888.00 2009-12-01 13:33:13.110 335 13152.78 555.36 57030.70 88888.00 2009-12-01 13:33:14.110 335 13152.78 555.48 57031.44 88888.00 2009-12-01 13:33:15.110 335 13153.56 555.11 57031.07 88888.00 2009-12-01 13:33:16.110 335 13153.04 555.24 57031.31 88888.00 2009-12-01 13:33:17.110 335 13152.65 555.11 57031.80 88888.00 2009-12-01 13:33:18.110 335 13153.95 554.99 57030.58 88888.00 2009-12-01 13:33:19.110 335 13153.17 554.62 57031.19 88888.00 2009-12-01 13:33:20.110 335 13152.65 554.37 57030.95 88888.00 2009-12-01 13:33:21.110 335 13152.26 555.11 57030.95 88888.00 2009-12-01 13:33:22.110 335 13152.91 555.73 57030.82 88888.00 2009-12-01 13:33:23.110 335 13153.43 555.48 57031.19 88888.00 2009-12-01 13:33:24.110 335 13152.91 555.48 57031.19 88888.00 2009-12-01 13:33:25.110 335 13152.91 555.11 57030.58 88888.00 2009-12-01 13:33:26.110 335 13153.30 554.74 57030.70 88888.00 2009-12-01 13:33:27.110 335 13153.30 555.11 57030.82 88888.00 2009-12-01 13:33:28.110 335 13153.56 555.24 57031.44 88888.00 2009-12-01 13:33:29.110 335 13153.17 554.62 57030.95 88888.00 2009-12-01 13:33:30.110 335 13153.82 554.74 57030.95 88888.00 2009-12-01 13:33:31.110 335 13153.17 555.48 57030.70 88888.00 2009-12-01 13:33:32.110 335 13152.52 555.36 57031.31 88888.00 2009-12-01 13:33:33.110 335 13153.04 554.87 57030.70 88888.00 2009-12-01 13:33:34.110 335 13153.17 555.24 57030.82 88888.00 2009-12-01 13:33:35.110 335 13153.17 555.36 57030.82 88888.00 2009-12-01 13:33:36.110 335 13152.65 555.11 57031.31 88888.00 2009-12-01 13:33:37.110 335 13153.17 555.36 57031.07 88888.00 2009-12-01 13:33:38.110 335 13153.82 555.36 57031.44 88888.00 2009-12-01 13:33:39.110 335 13153.69 555.61 57030.95 88888.00 2009-12-01 13:33:40.110 335 13152.78 555.73 57030.95 88888.00 2009-12-01 13:33:41.110 335 13152.91 555.24 57030.95 88888.00 2009-12-01 13:33:42.110 335 13152.39 554.87 57031.19 88888.00 2009-12-01 13:33:43.110 335 13153.17 554.99 57031.68 88888.00 2009-12-01 13:33:44.110 335 13153.43 555.11 57031.19 88888.00 2009-12-01 13:33:45.110 335 13153.17 554.74 57031.68 88888.00 2009-12-01 13:33:46.110 335 13152.52 555.61 57031.44 88888.00 2009-12-01 13:33:47.110 335 13152.65 554.87 57031.31 88888.00 2009-12-01 13:33:48.110 335 13152.65 554.99 57031.19 88888.00 2009-12-01 13:33:49.110 335 13153.69 554.49 57031.31 88888.00 2009-12-01 13:33:50.110 335 13152.78 555.24 57030.70 88888.00 2009-12-01 13:33:51.110 335 13152.78 554.74 57031.68 88888.00 2009-12-01 13:33:52.110 335 13152.65 555.24 57030.82 88888.00 2009-12-01 13:33:53.110 335 13153.04 555.36 57031.07 88888.00 2009-12-01 13:33:54.110 335 13152.91 555.11 57031.44 88888.00 2009-12-01 13:33:55.110 335 13152.78 555.24 57031.44 88888.00 2009-12-01 13:33:56.110 335 13152.91 555.11 57031.31 88888.00 2009-12-01 13:33:57.110 335 13152.52 555.24 57030.70 88888.00 2009-12-01 13:33:58.110 335 13152.78 555.86 57031.19 88888.00 2009-12-01 13:33:59.110 335 13152.65 554.99 57031.44 88888.00 2009-12-01 13:34:00.110 335 13152.65 555.48 57031.07 88888.00 2009-12-01 13:34:01.110 335 13152.78 555.48 57030.58 88888.00 2009-12-01 13:34:02.110 335 13152.91 555.86 57031.56 88888.00 2009-12-01 13:34:03.110 335 13152.65 554.62 57031.07 88888.00 2009-12-01 13:34:04.110 335 13153.17 554.99 57030.34 88888.00 2009-12-01 13:34:05.110 335 13153.43 554.99 57031.07 88888.00 2009-12-01 13:34:06.110 335 13152.26 555.61 57031.19 88888.00 2009-12-01 13:34:07.110 335 13153.04 555.11 57030.95 88888.00 2009-12-01 13:34:08.110 335 13153.17 555.11 57031.56 88888.00 2009-12-01 13:34:09.110 335 13152.78 554.49 57031.56 88888.00 2009-12-01 13:34:10.110 335 13152.91 555.11 57030.70 88888.00 2009-12-01 13:34:11.110 335 13152.65 554.74 57031.31 88888.00 2009-12-01 13:34:12.110 335 13153.17 555.36 57031.31 88888.00 2009-12-01 13:34:13.110 335 13153.30 554.87 57030.70 88888.00 2009-12-01 13:34:14.110 335 13153.17 555.11 57031.07 88888.00 2009-12-01 13:34:15.110 335 13153.56 555.11 57031.19 88888.00 2009-12-01 13:34:16.110 335 13153.04 554.87 57031.19 88888.00 2009-12-01 13:34:17.110 335 13152.39 554.87 57031.68 88888.00 2009-12-01 13:34:18.110 335 13153.04 555.24 57031.80 88888.00 2009-12-01 13:34:19.110 335 13153.04 555.36 57030.58 88888.00 2009-12-01 13:34:20.110 335 13153.04 555.11 57031.19 88888.00 2009-12-01 13:34:21.110 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:34:22.110 335 13153.17 555.73 57030.95 88888.00 2009-12-01 13:34:23.110 335 13153.82 555.61 57031.31 88888.00 2009-12-01 13:34:24.110 335 13153.17 555.24 57031.56 88888.00 2009-12-01 13:34:25.110 335 13152.91 555.24 57031.68 88888.00 2009-12-01 13:34:26.110 335 13152.91 556.10 57031.19 88888.00 2009-12-01 13:34:27.110 335 13152.78 555.11 57031.07 88888.00 2009-12-01 13:34:28.110 335 13152.65 554.62 57031.19 88888.00 2009-12-01 13:34:29.110 335 13153.17 555.11 57031.07 88888.00 2009-12-01 13:34:30.110 335 13153.17 554.87 57031.31 88888.00 2009-12-01 13:34:31.110 335 13152.78 555.48 57031.19 88888.00 2009-12-01 13:34:32.110 335 13153.30 555.24 57031.80 88888.00 2009-12-01 13:34:33.110 335 13152.78 555.86 57031.56 88888.00 2009-12-01 13:34:34.110 335 13152.13 555.11 57031.68 88888.00 2009-12-01 13:34:35.110 335 13153.30 555.36 57031.19 88888.00 2009-12-01 13:34:36.110 335 13153.04 554.99 57031.80 88888.00 2009-12-01 13:34:37.110 335 13153.04 555.24 57031.31 88888.00 2009-12-01 13:34:38.110 335 13152.91 555.36 57031.80 88888.00 2009-12-01 13:34:39.110 335 13152.91 554.49 57031.31 88888.00 2009-12-01 13:34:40.110 335 13153.43 554.87 57030.46 88888.00 2009-12-01 13:34:41.110 335 13152.91 555.11 57030.70 88888.00 2009-12-01 13:34:42.110 335 13152.65 554.99 57031.44 88888.00 2009-12-01 13:34:43.110 335 13153.04 554.62 57031.31 88888.00 2009-12-01 13:34:44.110 335 13153.17 555.24 57031.31 88888.00 2009-12-01 13:34:45.110 335 13153.30 555.24 57030.70 88888.00 2009-12-01 13:34:46.110 335 13153.17 555.24 57031.19 88888.00 2009-12-01 13:34:47.110 335 13153.30 554.74 57031.56 88888.00 2009-12-01 13:34:48.110 335 13153.17 555.11 57031.68 88888.00 2009-12-01 13:34:49.110 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:34:50.110 335 13153.30 555.11 57031.56 88888.00 2009-12-01 13:34:51.110 335 13153.04 554.37 57030.95 88888.00 2009-12-01 13:34:52.110 335 13153.04 555.36 57031.56 88888.00 2009-12-01 13:34:53.110 335 13152.91 554.99 57031.56 88888.00 2009-12-01 13:34:54.110 335 13153.04 555.48 57031.07 88888.00 2009-12-01 13:34:55.110 335 13152.65 555.24 57030.95 88888.00 2009-12-01 13:34:56.110 335 13153.56 555.11 57031.80 88888.00 2009-12-01 13:34:57.110 335 13152.91 554.37 57031.07 88888.00 2009-12-01 13:34:58.110 335 13153.30 554.99 57031.07 88888.00 2009-12-01 13:34:59.110 335 13153.17 554.74 57031.19 88888.00 2009-12-01 13:35:00.110 335 13153.56 555.11 57030.58 88888.00 2009-12-01 13:35:01.110 335 13153.04 555.11 57031.31 88888.00 2009-12-01 13:35:02.110 335 13153.30 554.62 57031.68 88888.00 2009-12-01 13:35:03.110 335 13152.39 554.99 57030.95 88888.00 2009-12-01 13:35:04.110 335 13153.17 555.36 57031.07 88888.00 2009-12-01 13:35:05.110 335 13153.43 555.11 57031.31 88888.00 2009-12-01 13:35:06.110 335 13153.43 554.74 57031.07 88888.00 2009-12-01 13:35:07.110 335 13153.43 555.11 57030.82 88888.00 2009-12-01 13:35:08.110 335 13153.04 556.10 57031.07 88888.00 2009-12-01 13:35:09.110 335 13152.78 554.87 57031.07 88888.00 2009-12-01 13:35:10.110 335 13152.52 554.99 57031.44 88888.00 2009-12-01 13:35:11.110 335 13153.30 555.24 57030.58 88888.00 2009-12-01 13:35:12.110 335 13153.56 555.11 57030.46 88888.00 2009-12-01 13:35:13.110 335 13153.04 555.11 57031.31 88888.00 2009-12-01 13:35:14.110 335 13153.30 554.87 57031.44 88888.00 2009-12-01 13:35:15.110 335 13153.04 554.74 57031.56 88888.00 2009-12-01 13:35:16.110 335 13152.65 555.11 57030.09 88888.00 2009-12-01 13:35:17.110 335 13153.17 555.24 57031.31 88888.00 2009-12-01 13:35:18.110 335 13152.39 555.73 57031.68 88888.00 2009-12-01 13:35:19.110 335 13152.65 555.24 57031.44 88888.00 2009-12-01 13:35:20.110 335 13153.04 554.87 57031.07 88888.00 2009-12-01 13:35:21.110 335 13152.78 555.86 57031.56 88888.00 2009-12-01 13:35:22.110 335 13153.30 554.87 57031.31 88888.00 2009-12-01 13:35:23.110 335 13153.04 554.87 57031.56 88888.00 2009-12-01 13:35:24.110 335 13153.04 555.48 57031.56 88888.00 2009-12-01 13:35:25.110 335 13152.65 555.36 57030.95 88888.00 2009-12-01 13:35:26.110 335 13153.04 555.48 57031.68 88888.00 2009-12-01 13:35:27.110 335 13152.65 555.36 57030.70 88888.00 2009-12-01 13:35:28.110 335 13152.39 555.36 57031.44 88888.00 2009-12-01 13:35:29.110 335 13153.43 555.11 57030.70 88888.00 2009-12-01 13:35:30.110 335 13152.78 554.87 57031.31 88888.00 2009-12-01 13:35:31.110 335 13152.65 554.87 57030.95 88888.00 2009-12-01 13:35:32.110 335 13152.78 555.86 57030.95 88888.00 2009-12-01 13:35:33.110 335 13152.78 555.24 57031.44 88888.00 2009-12-01 13:35:34.110 335 13152.65 555.73 57031.19 88888.00 2009-12-01 13:35:35.109 335 13153.17 554.62 57030.70 88888.00 2009-12-01 13:35:36.109 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:35:37.109 335 13153.30 555.61 57030.82 88888.00 2009-12-01 13:35:38.109 335 13152.78 554.87 57031.31 88888.00 2009-12-01 13:35:39.109 335 13152.91 555.61 57031.07 88888.00 2009-12-01 13:35:40.109 335 13152.52 554.99 57031.31 88888.00 2009-12-01 13:35:41.109 335 13152.65 555.48 57031.07 88888.00 2009-12-01 13:35:42.109 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:35:43.109 335 13153.56 555.24 57030.58 88888.00 2009-12-01 13:35:44.109 335 13152.78 555.48 57030.95 88888.00 2009-12-01 13:35:45.109 335 13153.04 555.48 57031.19 88888.00 2009-12-01 13:35:46.109 335 13152.91 554.99 57031.19 88888.00 2009-12-01 13:35:47.109 335 13153.04 554.49 57031.31 88888.00 2009-12-01 13:35:48.109 335 13152.91 554.62 57031.44 88888.00 2009-12-01 13:35:49.109 335 13152.52 555.11 57032.05 88888.00 2009-12-01 13:35:50.109 335 13152.65 555.36 57031.93 88888.00 2009-12-01 13:35:51.109 335 13152.91 555.86 57031.68 88888.00 2009-12-01 13:35:52.109 335 13152.91 554.62 57031.44 88888.00 2009-12-01 13:35:53.109 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:35:54.109 335 13152.91 554.99 57030.95 88888.00 2009-12-01 13:35:55.109 335 13153.04 555.61 57030.58 88888.00 2009-12-01 13:35:56.109 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:35:57.109 335 13152.78 555.73 57031.44 88888.00 2009-12-01 13:35:58.109 335 13152.52 555.24 57031.44 88888.00 2009-12-01 13:35:59.109 335 13152.52 555.73 57031.19 88888.00 2009-12-01 13:36:00.109 335 13152.91 555.11 57031.31 88888.00 2009-12-01 13:36:01.109 335 13152.65 555.48 57031.07 88888.00 2009-12-01 13:36:02.109 335 13152.39 554.87 57031.56 88888.00 2009-12-01 13:36:03.109 335 13152.52 555.61 57031.68 88888.00 2009-12-01 13:36:04.109 335 13152.91 555.73 57031.19 88888.00 2009-12-01 13:36:05.109 335 13152.65 555.24 57031.07 88888.00 2009-12-01 13:36:06.109 335 13152.39 554.49 57031.93 88888.00 2009-12-01 13:36:07.109 335 13152.52 555.73 57030.82 88888.00 2009-12-01 13:36:08.109 335 13152.65 555.61 57031.07 88888.00 2009-12-01 13:36:09.109 335 13152.26 554.74 57031.56 88888.00 2009-12-01 13:36:10.109 335 13152.26 555.86 57031.07 88888.00 2009-12-01 13:36:11.109 335 13152.52 555.24 57031.93 88888.00 2009-12-01 13:36:12.109 335 13152.65 556.10 57031.80 88888.00 2009-12-01 13:36:13.109 335 13152.91 555.24 57030.70 88888.00 2009-12-01 13:36:14.109 335 13152.78 554.99 57031.31 88888.00 2009-12-01 13:36:15.109 335 13152.26 555.86 57031.93 88888.00 2009-12-01 13:36:16.109 335 13152.26 555.61 57030.95 88888.00 2009-12-01 13:36:17.109 335 13152.78 555.86 57031.44 88888.00 2009-12-01 13:36:18.109 335 13152.39 555.36 57031.07 88888.00 2009-12-01 13:36:19.109 335 13152.78 555.48 57031.07 88888.00 2009-12-01 13:36:20.109 335 13152.39 554.99 57031.56 88888.00 2009-12-01 13:36:21.109 335 13152.13 555.11 57030.95 88888.00 2009-12-01 13:36:22.109 335 13152.39 554.99 57031.19 88888.00 2009-12-01 13:36:23.109 335 13152.39 555.73 57030.82 88888.00 2009-12-01 13:36:24.109 335 13153.30 554.62 57031.19 88888.00 2009-12-01 13:36:25.109 335 13152.91 555.86 57031.19 88888.00 2009-12-01 13:36:26.109 335 13153.04 555.61 57030.82 88888.00 2009-12-01 13:36:27.109 335 13153.04 554.87 57031.19 88888.00 2009-12-01 13:36:28.109 335 13152.52 555.73 57031.19 88888.00 2009-12-01 13:36:29.109 335 13152.78 555.11 57030.95 88888.00 2009-12-01 13:36:30.109 335 13153.04 555.86 57031.56 88888.00 2009-12-01 13:36:31.109 335 13152.52 554.99 57030.82 88888.00 2009-12-01 13:36:32.109 335 13152.13 555.24 57031.56 88888.00 2009-12-01 13:36:33.109 335 13153.04 555.48 57031.19 88888.00 2009-12-01 13:36:34.109 335 13152.78 554.87 57031.19 88888.00 2009-12-01 13:36:35.109 335 13152.52 555.24 57030.58 88888.00 2009-12-01 13:36:36.109 335 13152.78 555.36 57031.31 88888.00 2009-12-01 13:36:37.109 335 13152.52 554.74 57030.82 88888.00 2009-12-01 13:36:38.109 335 13152.39 555.86 57031.07 88888.00 2009-12-01 13:36:39.109 335 13152.65 555.24 57030.58 88888.00 2009-12-01 13:36:40.109 335 13152.91 554.49 57030.82 88888.00 2009-12-01 13:36:41.109 335 13153.56 555.11 57030.82 88888.00 2009-12-01 13:36:42.109 335 13152.39 554.49 57031.31 88888.00 2009-12-01 13:36:43.109 335 13153.43 554.62 57030.82 88888.00 2009-12-01 13:36:44.109 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:36:45.109 335 13152.78 555.86 57031.80 88888.00 2009-12-01 13:36:46.109 335 13152.65 555.73 57030.95 88888.00 2009-12-01 13:36:47.109 335 13153.30 554.62 57031.56 88888.00 2009-12-01 13:36:48.109 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:36:49.109 335 13152.26 555.48 57031.56 88888.00 2009-12-01 13:36:50.109 335 13152.52 554.62 57030.70 88888.00 2009-12-01 13:36:51.109 335 13152.91 555.48 57030.95 88888.00 2009-12-01 13:36:52.109 335 13152.78 555.48 57030.95 88888.00 2009-12-01 13:36:53.109 335 13152.52 555.61 57031.56 88888.00 2009-12-01 13:36:54.109 335 13152.65 554.99 57031.31 88888.00 2009-12-01 13:36:55.109 335 13152.13 555.24 57030.70 88888.00 2009-12-01 13:36:56.109 335 13152.91 555.11 57031.68 88888.00 2009-12-01 13:36:57.109 335 13153.04 554.87 57030.95 88888.00 2009-12-01 13:36:58.109 335 13152.78 554.87 57031.19 88888.00 2009-12-01 13:36:59.109 335 13153.04 555.24 57031.07 88888.00 2009-12-01 13:37:00.109 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:37:01.109 335 13153.17 555.36 57032.05 88888.00 2009-12-01 13:37:02.109 335 13153.04 555.61 57030.95 88888.00 2009-12-01 13:37:03.109 335 13153.30 555.11 57030.95 88888.00 2009-12-01 13:37:04.109 335 13152.13 555.61 57030.70 88888.00 2009-12-01 13:37:05.109 335 13152.78 555.11 57031.19 88888.00 2009-12-01 13:37:06.109 335 13152.26 554.87 57031.56 88888.00 2009-12-01 13:37:07.109 335 13153.17 555.36 57030.95 88888.00 2009-12-01 13:37:08.109 335 13153.04 555.36 57031.44 88888.00 2009-12-01 13:37:09.109 335 13152.26 555.73 57031.19 88888.00 2009-12-01 13:37:10.109 335 13152.91 555.61 57031.31 88888.00 2009-12-01 13:37:11.109 335 13153.04 555.98 57030.95 88888.00 2009-12-01 13:37:12.109 335 13152.65 554.87 57030.34 88888.00 2009-12-01 13:37:13.109 335 13152.65 555.36 57031.19 88888.00 2009-12-01 13:37:14.109 335 13152.26 555.61 57031.56 88888.00 2009-12-01 13:37:15.109 335 13152.91 555.24 57030.95 88888.00 2009-12-01 13:37:16.109 335 13152.39 555.36 57031.31 88888.00 2009-12-01 13:37:17.109 335 13152.52 555.86 57031.19 88888.00 2009-12-01 13:37:18.109 335 13152.52 556.10 57031.19 88888.00 2009-12-01 13:37:19.109 335 13152.52 555.86 57031.07 88888.00 2009-12-01 13:37:20.109 335 13152.26 555.11 57030.70 88888.00 2009-12-01 13:37:21.109 335 13152.39 555.48 57031.07 88888.00 2009-12-01 13:37:22.109 335 13152.13 555.73 57031.44 88888.00 2009-12-01 13:37:23.109 335 13152.91 555.73 57031.19 88888.00 2009-12-01 13:37:24.109 335 13152.00 554.87 57030.82 88888.00 2009-12-01 13:37:25.109 335 13152.78 555.98 57031.68 88888.00 2009-12-01 13:37:26.109 335 13152.13 555.61 57030.82 88888.00 2009-12-01 13:37:27.109 335 13153.30 555.24 57031.31 88888.00 2009-12-01 13:37:28.109 335 13152.52 555.86 57030.95 88888.00 2009-12-01 13:37:29.109 335 13152.91 555.36 57030.70 88888.00 2009-12-01 13:37:30.109 335 13152.65 554.99 57030.70 88888.00 2009-12-01 13:37:31.109 335 13152.78 555.98 57030.82 88888.00 2009-12-01 13:37:32.109 335 13153.04 554.99 57030.58 88888.00 2009-12-01 13:37:33.109 335 13153.17 555.11 57030.70 88888.00 2009-12-01 13:37:34.109 335 13153.30 555.36 57031.44 88888.00 2009-12-01 13:37:35.109 335 13152.78 555.61 57031.31 88888.00 2009-12-01 13:37:36.109 335 13153.04 555.11 57030.95 88888.00 2009-12-01 13:37:37.109 335 13152.65 554.99 57031.31 88888.00 2009-12-01 13:37:38.109 335 13152.78 555.24 57030.82 88888.00 2009-12-01 13:37:39.109 335 13152.91 555.36 57030.46 88888.00 2009-12-01 13:37:40.109 335 13152.78 554.74 57031.19 88888.00 2009-12-01 13:37:41.109 335 13153.43 555.24 57031.44 88888.00 2009-12-01 13:37:42.109 335 13152.65 555.11 57031.31 88888.00 2009-12-01 13:37:43.109 335 13152.78 554.87 57031.07 88888.00 2009-12-01 13:37:44.109 335 13152.39 554.99 57031.44 88888.00 2009-12-01 13:37:45.109 335 13152.52 555.36 57031.19 88888.00 2009-12-01 13:37:46.109 335 13152.26 555.11 57030.95 88888.00 2009-12-01 13:37:47.109 335 13152.91 554.49 57030.70 88888.00 2009-12-01 13:37:48.109 335 13152.52 554.37 57030.95 88888.00 2009-12-01 13:37:49.109 335 13152.91 554.99 57031.07 88888.00 2009-12-01 13:37:50.109 335 13152.78 555.11 57030.95 88888.00 2009-12-01 13:37:51.109 335 13152.78 555.73 57030.82 88888.00 2009-12-01 13:37:52.109 335 13153.82 555.11 57031.44 88888.00 2009-12-01 13:37:53.109 335 13153.30 554.37 57030.95 88888.00 2009-12-01 13:37:54.109 335 13152.78 554.99 57030.95 88888.00 2009-12-01 13:37:55.109 335 13152.52 554.99 57030.95 88888.00 2009-12-01 13:37:56.109 335 13152.52 554.62 57031.31 88888.00 2009-12-01 13:37:57.109 335 13152.52 555.48 57030.95 88888.00 2009-12-01 13:37:58.109 335 13152.39 554.37 57030.95 88888.00 2009-12-01 13:37:59.109 335 13152.65 554.74 57031.07 88888.00 2009-12-01 13:38:00.109 335 13152.26 555.61 57030.46 88888.00 2009-12-01 13:38:01.109 335 13152.91 555.24 57031.31 88888.00 2009-12-01 13:38:02.109 335 13152.13 555.98 57031.44 88888.00 2009-12-01 13:38:03.109 335 13152.91 555.11 57031.44 88888.00 2009-12-01 13:38:04.109 335 13152.52 555.24 57031.19 88888.00 2009-12-01 13:38:05.109 335 13152.13 555.73 57031.07 88888.00 2009-12-01 13:38:06.109 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:38:07.109 335 13152.52 554.87 57031.56 88888.00 2009-12-01 13:38:08.109 335 13152.13 554.87 57030.95 88888.00 2009-12-01 13:38:09.109 335 13152.65 555.36 57031.07 88888.00 2009-12-01 13:38:10.109 335 13152.26 555.48 57030.34 88888.00 2009-12-01 13:38:11.109 335 13152.39 555.48 57030.95 88888.00 2009-12-01 13:38:12.109 335 13152.26 555.11 57031.56 88888.00 2009-12-01 13:38:13.109 335 13152.26 555.48 57031.31 88888.00 2009-12-01 13:38:14.109 335 13152.39 555.61 57030.58 88888.00 2009-12-01 13:38:15.109 335 13152.00 555.36 57030.95 88888.00 2009-12-01 13:38:16.109 335 13152.52 554.62 57030.95 88888.00 2009-12-01 13:38:17.109 335 13152.91 555.24 57030.95 88888.00 2009-12-01 13:38:18.109 335 13152.65 555.36 57030.70 88888.00 2009-12-01 13:38:19.109 335 13152.78 555.24 57030.95 88888.00 2009-12-01 13:38:20.109 335 13152.26 555.36 57030.82 88888.00 2009-12-01 13:38:21.109 335 13151.87 555.98 57030.95 88888.00 2009-12-01 13:38:22.109 335 13152.26 555.61 57031.19 88888.00 2009-12-01 13:38:23.109 335 13152.00 555.48 57030.95 88888.00 2009-12-01 13:38:24.109 335 13152.65 555.24 57031.31 88888.00 2009-12-01 13:38:25.109 335 13152.52 555.73 57031.07 88888.00 2009-12-01 13:38:26.109 335 13151.74 555.61 57031.31 88888.00 2009-12-01 13:38:27.109 335 13152.65 555.24 57031.44 88888.00 2009-12-01 13:38:28.109 335 13152.13 554.87 57030.58 88888.00 2009-12-01 13:38:29.109 335 13152.13 555.36 57030.70 88888.00 2009-12-01 13:38:30.109 335 13152.00 555.48 57030.70 88888.00 2009-12-01 13:38:31.109 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:38:32.109 335 13151.87 555.48 57031.07 88888.00 2009-12-01 13:38:33.109 335 13152.91 555.36 57030.70 88888.00 2009-12-01 13:38:34.109 335 13152.39 555.48 57030.70 88888.00 2009-12-01 13:38:35.109 335 13151.87 554.99 57031.19 88888.00 2009-12-01 13:38:36.109 335 13152.39 554.62 57031.07 88888.00 2009-12-01 13:38:37.109 335 13152.39 555.48 57031.19 88888.00 2009-12-01 13:38:38.109 335 13152.13 555.36 57031.07 88888.00 2009-12-01 13:38:39.109 335 13152.52 554.62 57031.31 88888.00 2009-12-01 13:38:40.109 335 13151.87 554.49 57031.44 88888.00 2009-12-01 13:38:41.109 335 13153.04 554.00 57031.07 88888.00 2009-12-01 13:38:42.109 335 13152.78 555.24 57030.70 88888.00 2009-12-01 13:38:43.109 335 13152.26 555.24 57030.70 88888.00 2009-12-01 13:38:44.109 335 13152.39 555.36 57031.07 88888.00 2009-12-01 13:38:45.109 335 13152.13 555.48 57031.19 88888.00 2009-12-01 13:38:46.109 335 13152.26 555.61 57031.44 88888.00 2009-12-01 13:38:47.109 335 13153.04 554.87 57030.95 88888.00 2009-12-01 13:38:48.109 335 13152.78 555.24 57030.58 88888.00 2009-12-01 13:38:49.109 335 13153.04 554.87 57031.31 88888.00 2009-12-01 13:38:50.109 335 13152.00 555.11 57031.19 88888.00 2009-12-01 13:38:51.109 335 13152.39 555.36 57030.46 88888.00 2009-12-01 13:38:52.109 335 13152.78 555.48 57030.70 88888.00 2009-12-01 13:38:53.109 335 13152.65 555.11 57031.07 88888.00 2009-12-01 13:38:54.109 335 13152.65 555.24 57030.21 88888.00 2009-12-01 13:38:55.109 335 13152.52 555.48 57030.82 88888.00 2009-12-01 13:38:56.109 335 13152.65 555.48 57030.95 88888.00 2009-12-01 13:38:57.109 335 13152.78 555.86 57031.31 88888.00 2009-12-01 13:38:58.109 335 13152.39 555.73 57030.95 88888.00 2009-12-01 13:38:59.109 335 13152.65 554.99 57030.58 88888.00 2009-12-01 13:39:00.109 335 13153.43 555.61 57030.95 88888.00 2009-12-01 13:39:01.109 335 13152.91 555.61 57030.82 88888.00 2009-12-01 13:39:02.109 335 13152.39 555.48 57031.44 88888.00 2009-12-01 13:39:03.109 335 13152.65 555.11 57030.46 88888.00 2009-12-01 13:39:04.109 335 13152.52 555.11 57031.31 88888.00 2009-12-01 13:39:05.109 335 13152.26 555.36 57030.95 88888.00 2009-12-01 13:39:06.109 335 13151.87 555.11 57031.07 88888.00 2009-12-01 13:39:07.109 335 13152.39 555.11 57030.46 88888.00 2009-12-01 13:39:08.109 335 13152.00 556.23 57030.70 88888.00 2009-12-01 13:39:09.109 335 13152.78 555.61 57030.46 88888.00 2009-12-01 13:39:10.109 335 13152.52 555.11 57030.95 88888.00 2009-12-01 13:39:11.109 335 13152.65 555.61 57030.70 88888.00 2009-12-01 13:39:12.109 335 13152.13 555.24 57030.82 88888.00 2009-12-01 13:39:13.109 335 13152.39 555.48 57031.31 88888.00 2009-12-01 13:39:14.109 335 13153.56 555.73 57031.07 88888.00 2009-12-01 13:39:15.109 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:39:16.109 335 13152.26 555.11 57031.19 88888.00 2009-12-01 13:39:17.109 335 13152.13 554.99 57030.09 88888.00 2009-12-01 13:39:18.109 335 13152.65 555.61 57031.19 88888.00 2009-12-01 13:39:19.109 335 13152.39 555.36 57030.46 88888.00 2009-12-01 13:39:20.109 335 13152.26 555.61 57030.58 88888.00 2009-12-01 13:39:21.109 335 13153.04 555.24 57030.58 88888.00 2009-12-01 13:39:22.109 335 13152.39 555.36 57030.70 88888.00 2009-12-01 13:39:23.109 335 13152.26 555.48 57031.07 88888.00 2009-12-01 13:39:24.109 335 13152.78 554.62 57031.19 88888.00 2009-12-01 13:39:25.109 335 13152.91 554.87 57031.19 88888.00 2009-12-01 13:39:26.109 335 13152.65 555.11 57030.82 88888.00 2009-12-01 13:39:27.109 335 13151.87 555.61 57031.19 88888.00 2009-12-01 13:39:28.109 335 13152.78 555.11 57031.44 88888.00 2009-12-01 13:39:29.109 335 13152.91 555.48 57031.07 88888.00 2009-12-01 13:39:30.109 335 13152.52 555.11 57031.68 88888.00 2009-12-01 13:39:31.109 335 13152.13 555.36 57030.82 88888.00 2009-12-01 13:39:32.109 335 13152.26 555.24 57030.58 88888.00 2009-12-01 13:39:33.109 335 13151.87 554.99 57030.95 88888.00 2009-12-01 13:39:34.109 335 13152.65 555.24 57031.68 88888.00 2009-12-01 13:39:35.109 335 13152.78 555.11 57031.44 88888.00 2009-12-01 13:39:36.109 335 13153.43 555.36 57031.44 88888.00 2009-12-01 13:39:37.109 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:39:38.109 335 13152.39 555.11 57031.07 88888.00 2009-12-01 13:39:39.109 335 13153.04 555.36 57031.80 88888.00 2009-12-01 13:39:40.109 335 13152.65 555.36 57031.07 88888.00 2009-12-01 13:39:41.109 335 13152.52 554.99 57030.46 88888.00 2009-12-01 13:39:42.109 335 13152.39 555.36 57030.95 88888.00 2009-12-01 13:39:43.109 335 13152.26 555.11 57031.31 88888.00 2009-12-01 13:39:44.109 335 13152.65 555.48 57031.19 88888.00 2009-12-01 13:39:45.109 335 13152.52 555.98 57031.56 88888.00 2009-12-01 13:39:46.109 335 13152.52 555.48 57031.07 88888.00 2009-12-01 13:39:47.109 335 13152.39 555.11 57030.70 88888.00 2009-12-01 13:39:48.109 335 13151.48 555.73 57030.95 88888.00 2009-12-01 13:39:49.109 335 13151.74 555.24 57031.07 88888.00 2009-12-01 13:39:50.109 335 13152.00 555.11 57030.95 88888.00 2009-12-01 13:39:51.109 335 13153.04 555.24 57030.46 88888.00 2009-12-01 13:39:52.109 335 13152.39 555.11 57031.56 88888.00 2009-12-01 13:39:53.109 335 13152.26 555.24 57031.19 88888.00 2009-12-01 13:39:54.109 335 13152.00 555.73 57030.09 88888.00 2009-12-01 13:39:55.109 335 13152.52 555.24 57031.44 88888.00 2009-12-01 13:39:56.109 335 13153.17 555.61 57031.19 88888.00 2009-12-01 13:39:57.109 335 13153.04 555.36 57030.21 88888.00 2009-12-01 13:39:58.109 335 13152.39 555.61 57030.58 88888.00 2009-12-01 13:39:59.109 335 13152.52 555.24 57030.95 88888.00 2009-12-01 13:40:00.109 335 13152.26 556.10 57031.19 88888.00 2009-12-01 13:40:01.109 335 13152.26 555.73 57030.58 88888.00 2009-12-01 13:40:02.109 335 13152.13 555.36 57030.82 88888.00 2009-12-01 13:40:03.109 335 13152.78 555.98 57030.58 88888.00 2009-12-01 13:40:04.109 335 13152.52 555.98 57030.34 88888.00 2009-12-01 13:40:05.109 335 13152.65 555.86 57030.95 88888.00 2009-12-01 13:40:06.109 335 13153.17 555.73 57030.82 88888.00 2009-12-01 13:40:07.109 335 13152.39 555.61 57030.82 88888.00 2009-12-01 13:40:08.109 335 13152.39 555.73 57030.70 88888.00 2009-12-01 13:40:09.109 335 13153.04 555.73 57031.19 88888.00 2009-12-01 13:40:10.109 335 13152.78 555.36 57031.07 88888.00 2009-12-01 13:40:11.109 335 13152.26 555.98 57031.07 88888.00 2009-12-01 13:40:12.109 335 13152.52 555.86 57031.07 88888.00 2009-12-01 13:40:13.109 335 13153.04 555.73 57031.44 88888.00 2009-12-01 13:40:14.109 335 13151.87 555.36 57031.56 88888.00 2009-12-01 13:40:15.109 335 13152.78 554.99 57030.21 88888.00 2009-12-01 13:40:16.109 335 13152.52 556.35 57030.95 88888.00 2009-12-01 13:40:17.109 335 13152.78 555.73 57030.58 88888.00 2009-12-01 13:40:18.109 335 13152.91 556.23 57030.34 88888.00 2009-12-01 13:40:19.109 335 13152.78 555.98 57030.46 88888.00 2009-12-01 13:40:20.109 335 13152.26 555.48 57031.68 88888.00 2009-12-01 13:40:21.109 335 13152.65 555.98 57030.95 88888.00 2009-12-01 13:40:22.109 335 13152.39 555.61 57031.56 88888.00 2009-12-01 13:40:23.109 335 13152.91 555.48 57030.95 88888.00 2009-12-01 13:40:24.109 335 13152.26 555.61 57031.68 88888.00 2009-12-01 13:40:25.109 335 13152.26 554.87 57031.56 88888.00 2009-12-01 13:40:26.109 335 13152.39 555.73 57031.07 88888.00 2009-12-01 13:40:27.109 335 13152.26 555.11 57030.95 88888.00 2009-12-01 13:40:28.109 335 13152.26 555.11 57030.95 88888.00 2009-12-01 13:40:29.109 335 13152.13 555.11 57031.31 88888.00 2009-12-01 13:40:30.109 335 13152.13 555.36 57030.82 88888.00 2009-12-01 13:40:31.109 335 13152.52 555.86 57031.68 88888.00 2009-12-01 13:40:32.109 335 13152.39 555.48 57030.21 88888.00 2009-12-01 13:40:33.109 335 13152.39 555.48 57030.95 88888.00 2009-12-01 13:40:34.109 335 13152.91 555.48 57030.58 88888.00 2009-12-01 13:40:35.109 335 13152.65 555.24 57030.70 88888.00 2009-12-01 13:40:36.109 335 13152.65 555.11 57030.58 88888.00 2009-12-01 13:40:37.109 335 13152.65 554.74 57030.95 88888.00 2009-12-01 13:40:38.109 335 13152.26 555.36 57030.34 88888.00 2009-12-01 13:40:39.109 335 13153.04 555.48 57032.05 88888.00 2009-12-01 13:40:40.109 335 13152.39 555.98 57031.19 88888.00 2009-12-01 13:40:41.109 335 13152.91 555.73 57031.07 88888.00 2009-12-01 13:40:42.109 335 13152.39 555.24 57030.95 88888.00 2009-12-01 13:40:43.109 335 13152.91 555.61 57031.44 88888.00 2009-12-01 13:40:44.109 335 13152.00 555.36 57031.19 88888.00 2009-12-01 13:40:45.109 335 13153.30 555.11 57030.70 88888.00 2009-12-01 13:40:46.109 335 13152.78 554.87 57031.31 88888.00 2009-12-01 13:40:47.109 335 13153.04 555.61 57031.80 88888.00 2009-12-01 13:40:48.109 335 13152.39 555.36 57031.31 88888.00 2009-12-01 13:40:49.109 335 13152.13 554.62 57030.82 88888.00 2009-12-01 13:40:50.109 335 13152.39 555.48 57030.70 88888.00 2009-12-01 13:40:51.109 335 13152.13 555.36 57030.95 88888.00 2009-12-01 13:40:52.109 335 13152.00 555.86 57031.19 88888.00 2009-12-01 13:40:53.109 335 13152.39 555.24 57031.19 88888.00 2009-12-01 13:40:54.109 335 13151.87 555.11 57030.95 88888.00 2009-12-01 13:40:55.109 335 13152.52 554.87 57030.58 88888.00 2009-12-01 13:40:56.109 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:40:57.109 335 13152.26 555.61 57030.46 88888.00 2009-12-01 13:40:58.109 335 13152.00 555.11 57031.44 88888.00 2009-12-01 13:40:59.109 335 13152.00 555.48 57030.95 88888.00 2009-12-01 13:41:00.109 335 13152.52 555.48 57030.95 88888.00 2009-12-01 13:41:01.109 335 13153.04 555.86 57030.46 88888.00 2009-12-01 13:41:02.109 335 13152.52 555.61 57030.95 88888.00 2009-12-01 13:41:03.109 335 13152.26 555.73 57031.07 88888.00 2009-12-01 13:41:04.109 335 13152.39 555.86 57030.95 88888.00 2009-12-01 13:41:05.109 335 13152.65 555.48 57031.19 88888.00 2009-12-01 13:41:06.109 335 13152.52 555.36 57030.95 88888.00 2009-12-01 13:41:07.109 335 13152.26 556.10 57030.58 88888.00 2009-12-01 13:41:08.109 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:41:09.109 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:41:10.109 335 13152.78 555.11 57030.09 88888.00 2009-12-01 13:41:11.109 335 13152.13 555.36 57030.58 88888.00 2009-12-01 13:41:12.109 335 13151.74 555.61 57030.34 88888.00 2009-12-01 13:41:13.109 335 13152.39 555.73 57030.58 88888.00 2009-12-01 13:41:14.109 335 13152.78 555.24 57030.82 88888.00 2009-12-01 13:41:15.109 335 13152.78 555.24 57030.70 88888.00 2009-12-01 13:41:16.109 335 13152.26 555.36 57030.95 88888.00 2009-12-01 13:41:17.109 335 13152.65 555.48 57031.07 88888.00 2009-12-01 13:41:18.109 335 13152.39 555.48 57031.80 88888.00 2009-12-01 13:41:19.109 335 13151.87 555.73 57030.70 88888.00 2009-12-01 13:41:20.109 335 13153.04 555.24 57031.31 88888.00 2009-12-01 13:41:21.109 335 13152.52 555.61 57031.31 88888.00 2009-12-01 13:41:22.109 335 13152.39 554.62 57031.31 88888.00 2009-12-01 13:41:23.109 335 13153.17 554.87 57031.44 88888.00 2009-12-01 13:41:24.109 335 13152.26 555.48 57030.95 88888.00 2009-12-01 13:41:25.109 335 13152.65 554.99 57030.09 88888.00 2009-12-01 13:41:26.109 335 13152.91 554.62 57031.07 88888.00 2009-12-01 13:41:27.109 335 13152.78 555.86 57031.07 88888.00 2009-12-01 13:41:28.109 335 13152.26 555.36 57031.44 88888.00 2009-12-01 13:41:29.109 335 13152.65 554.99 57031.44 88888.00 2009-12-01 13:41:30.109 335 13152.65 554.99 57030.95 88888.00 2009-12-01 13:41:31.109 335 13153.04 555.98 57031.19 88888.00 2009-12-01 13:41:32.109 335 13152.91 555.48 57030.46 88888.00 2009-12-01 13:41:33.109 335 13152.52 554.99 57030.58 88888.00 2009-12-01 13:41:34.109 335 13152.91 555.73 57030.95 88888.00 2009-12-01 13:41:35.109 335 13152.39 554.99 57030.70 88888.00 2009-12-01 13:41:36.109 335 13152.78 555.24 57030.82 88888.00 2009-12-01 13:41:37.109 335 13152.91 555.73 57030.70 88888.00 2009-12-01 13:41:38.109 335 13152.52 554.49 57030.34 88888.00 2009-12-01 13:41:39.109 335 13152.39 555.24 57030.70 88888.00 2009-12-01 13:41:40.109 335 13152.39 555.86 57031.19 88888.00 2009-12-01 13:41:41.109 335 13153.17 555.36 57030.70 88888.00 2009-12-01 13:41:42.109 335 13152.65 555.36 57030.34 88888.00 2009-12-01 13:41:43.109 335 13153.04 555.86 57031.19 88888.00 2009-12-01 13:41:44.109 335 13153.17 555.48 57030.46 88888.00 2009-12-01 13:41:45.109 335 13152.78 555.11 57030.82 88888.00 2009-12-01 13:41:46.109 335 13152.78 554.99 57030.70 88888.00 2009-12-01 13:41:47.109 335 13152.91 555.11 57030.70 88888.00 2009-12-01 13:41:48.109 335 13152.26 555.86 57031.07 88888.00 2009-12-01 13:41:49.109 335 13153.04 555.61 57031.07 88888.00 2009-12-01 13:41:50.109 335 13152.78 555.11 57031.19 88888.00 2009-12-01 13:41:51.109 335 13152.65 555.86 57030.58 88888.00 2009-12-01 13:41:52.109 335 13152.91 555.86 57030.95 88888.00 2009-12-01 13:41:53.109 335 13152.78 555.24 57030.21 88888.00 2009-12-01 13:41:54.109 335 13152.78 556.10 57030.95 88888.00 2009-12-01 13:41:55.109 335 13153.56 555.61 57030.58 88888.00 2009-12-01 13:41:56.109 335 13152.52 555.61 57031.31 88888.00 2009-12-01 13:41:57.109 335 13153.17 554.99 57030.58 88888.00 2009-12-01 13:41:58.109 335 13152.52 554.87 57031.19 88888.00 2009-12-01 13:41:59.109 335 13153.04 555.48 57030.58 88888.00 2009-12-01 13:42:00.109 335 13153.17 555.98 57031.19 88888.00 2009-12-01 13:42:01.109 335 13152.78 555.36 57030.58 88888.00 2009-12-01 13:42:02.109 335 13152.52 555.61 57031.07 88888.00 2009-12-01 13:42:03.109 335 13153.04 555.36 57030.95 88888.00 2009-12-01 13:42:04.109 335 13153.17 555.86 57030.70 88888.00 2009-12-01 13:42:05.109 335 13153.04 555.11 57030.82 88888.00 2009-12-01 13:42:06.109 335 13152.39 555.73 57031.19 88888.00 2009-12-01 13:42:07.109 335 13152.52 554.99 57031.19 88888.00 2009-12-01 13:42:08.109 335 13152.78 555.61 57031.19 88888.00 2009-12-01 13:42:09.109 335 13153.56 554.99 57031.07 88888.00 2009-12-01 13:42:10.109 335 13152.39 555.36 57031.80 88888.00 2009-12-01 13:42:11.109 335 13152.13 555.36 57030.34 88888.00 2009-12-01 13:42:12.109 335 13152.52 555.36 57031.19 88888.00 2009-12-01 13:42:13.109 335 13152.65 555.73 57031.44 88888.00 2009-12-01 13:42:14.109 335 13152.78 555.73 57031.19 88888.00 2009-12-01 13:42:15.109 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:42:16.109 335 13152.39 555.24 57031.07 88888.00 2009-12-01 13:42:17.109 335 13153.04 554.62 57030.82 88888.00 2009-12-01 13:42:18.109 335 13152.91 555.61 57031.07 88888.00 2009-12-01 13:42:19.109 335 13152.78 555.11 57030.95 88888.00 2009-12-01 13:42:20.109 335 13152.26 555.11 57031.56 88888.00 2009-12-01 13:42:21.109 335 13152.65 554.99 57030.46 88888.00 2009-12-01 13:42:22.109 335 13153.04 554.99 57030.95 88888.00 2009-12-01 13:42:23.109 335 13152.52 555.11 57031.31 88888.00 2009-12-01 13:42:24.109 335 13152.13 554.74 57031.56 88888.00 2009-12-01 13:42:25.109 335 13153.30 554.62 57030.95 88888.00 2009-12-01 13:42:26.109 335 13152.78 555.36 57030.95 88888.00 2009-12-01 13:42:27.109 335 13152.65 555.36 57031.93 88888.00 2009-12-01 13:42:28.109 335 13152.65 555.48 57031.80 88888.00 2009-12-01 13:42:29.109 335 13153.17 555.98 57031.68 88888.00 2009-12-01 13:42:30.109 335 13152.52 555.48 57031.31 88888.00 2009-12-01 13:42:31.109 335 13152.52 555.36 57031.93 88888.00 2009-12-01 13:42:32.109 335 13152.65 554.74 57031.56 88888.00 2009-12-01 13:42:33.109 335 13153.04 555.61 57030.95 88888.00 2009-12-01 13:42:34.109 335 13152.65 554.74 57031.19 88888.00 2009-12-01 13:42:35.109 335 13153.43 555.48 57030.82 88888.00 2009-12-01 13:42:36.109 335 13152.52 556.10 57031.56 88888.00 2009-12-01 13:42:37.109 335 13152.78 555.11 57031.68 88888.00 2009-12-01 13:42:38.109 335 13152.65 555.86 57031.19 88888.00 2009-12-01 13:42:39.109 335 13152.65 554.87 57031.31 88888.00 2009-12-01 13:42:40.109 335 13152.13 555.61 57030.58 88888.00 2009-12-01 13:42:41.109 335 13152.91 554.87 57031.31 88888.00 2009-12-01 13:42:42.109 335 13152.52 555.73 57030.82 88888.00 2009-12-01 13:42:43.109 335 13152.52 555.86 57031.07 88888.00 2009-12-01 13:42:44.109 335 13152.52 555.73 57030.82 88888.00 2009-12-01 13:42:45.109 335 13152.52 555.48 57031.07 88888.00 2009-12-01 13:42:46.109 335 13152.78 555.36 57031.07 88888.00 2009-12-01 13:42:47.109 335 13152.26 555.61 57031.31 88888.00 2009-12-01 13:42:48.109 335 13152.13 555.86 57030.82 88888.00 2009-12-01 13:42:49.109 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:42:50.109 335 13152.65 554.99 57031.07 88888.00 2009-12-01 13:42:51.109 335 13151.87 555.73 57031.19 88888.00 2009-12-01 13:42:52.109 335 13152.26 555.24 57031.19 88888.00 2009-12-01 13:42:53.109 335 13152.26 555.24 57030.58 88888.00 2009-12-01 13:42:54.109 335 13152.13 555.86 57030.95 88888.00 2009-12-01 13:42:55.109 335 13152.39 555.11 57030.82 88888.00 2009-12-01 13:42:56.109 335 13152.39 555.24 57030.82 88888.00 2009-12-01 13:42:57.109 335 13152.26 555.73 57031.07 88888.00 2009-12-01 13:42:58.109 335 13152.52 555.73 57031.31 88888.00 2009-12-01 13:42:59.109 335 13152.26 555.61 57031.31 88888.00 2009-12-01 13:43:00.109 335 13152.65 555.24 57031.44 88888.00 2009-12-01 13:43:01.109 335 13152.26 555.61 57030.46 88888.00 2009-12-01 13:43:02.109 335 13152.65 555.61 57030.82 88888.00 2009-12-01 13:43:03.109 335 13152.65 555.11 57030.21 88888.00 2009-12-01 13:43:04.109 335 13152.26 555.36 57030.70 88888.00 2009-12-01 13:43:05.109 335 13152.26 555.36 57030.82 88888.00 2009-12-01 13:43:06.109 335 13152.39 555.11 57030.95 88888.00 2009-12-01 13:43:07.109 335 13151.61 555.36 57031.19 88888.00 2009-12-01 13:43:08.109 335 13152.52 554.99 57031.31 88888.00 2009-12-01 13:43:09.109 335 13152.52 555.48 57030.46 88888.00 2009-12-01 13:43:10.109 335 13152.26 555.61 57030.70 88888.00 2009-12-01 13:43:11.109 335 13152.52 555.11 57030.95 88888.00 2009-12-01 13:43:12.109 335 13151.87 555.24 57031.31 88888.00 2009-12-01 13:43:13.109 335 13152.52 555.36 57031.44 88888.00 2009-12-01 13:43:14.109 335 13152.52 555.61 57031.31 88888.00 2009-12-01 13:43:15.109 335 13152.39 555.24 57030.95 88888.00 2009-12-01 13:43:16.109 335 13152.39 555.24 57030.70 88888.00 2009-12-01 13:43:17.109 335 13152.13 555.86 57030.82 88888.00 2009-12-01 13:43:18.109 335 13152.39 554.99 57031.07 88888.00 2009-12-01 13:43:19.109 335 13152.78 555.61 57030.82 88888.00 2009-12-01 13:43:20.109 335 13153.04 554.99 57030.95 88888.00 2009-12-01 13:43:21.109 335 13152.65 555.36 57031.31 88888.00 2009-12-01 13:43:22.109 335 13152.13 555.48 57031.07 88888.00 2009-12-01 13:43:23.109 335 13152.26 555.61 57031.44 88888.00 2009-12-01 13:43:24.109 335 13152.13 555.73 57031.19 88888.00 2009-12-01 13:43:25.109 335 13152.26 555.11 57030.95 88888.00 2009-12-01 13:43:26.109 335 13152.65 555.48 57031.19 88888.00 2009-12-01 13:43:27.109 335 13152.26 555.73 57030.46 88888.00 2009-12-01 13:43:28.109 335 13152.00 555.24 57031.07 88888.00 2009-12-01 13:43:29.109 335 13151.35 555.73 57031.44 88888.00 2009-12-01 13:43:30.109 335 13151.74 555.73 57031.44 88888.00 2009-12-01 13:43:31.109 335 13151.87 555.98 57030.58 88888.00 2009-12-01 13:43:32.109 335 13152.91 555.61 57030.95 88888.00 2009-12-01 13:43:33.109 335 13152.39 555.36 57031.07 88888.00 2009-12-01 13:43:34.109 335 13152.13 555.98 57030.34 88888.00 2009-12-01 13:43:35.109 335 13151.87 555.61 57030.58 88888.00 2009-12-01 13:43:36.109 335 13152.52 555.98 57031.31 88888.00 2009-12-01 13:43:37.109 335 13152.65 555.36 57030.58 88888.00 2009-12-01 13:43:38.109 335 13152.52 555.36 57030.95 88888.00 2009-12-01 13:43:39.109 335 13152.00 555.36 57031.19 88888.00 2009-12-01 13:43:40.109 335 13152.26 555.48 57031.07 88888.00 2009-12-01 13:43:41.109 335 13153.04 555.61 57030.95 88888.00 2009-12-01 13:43:42.109 335 13151.87 555.61 57031.44 88888.00 2009-12-01 13:43:43.109 335 13152.39 555.86 57030.58 88888.00 2009-12-01 13:43:44.109 335 13151.48 555.61 57030.46 88888.00 2009-12-01 13:43:45.109 335 13152.52 555.24 57031.19 88888.00 2009-12-01 13:43:46.109 335 13152.52 555.48 57031.31 88888.00 2009-12-01 13:43:47.109 335 13151.74 554.99 57031.19 88888.00 2009-12-01 13:43:48.109 335 13151.74 555.24 57031.19 88888.00 2009-12-01 13:43:49.109 335 13152.00 555.73 57030.82 88888.00 2009-12-01 13:43:50.109 335 13152.52 555.86 57030.70 88888.00 2009-12-01 13:43:51.109 335 13152.65 555.86 57030.58 88888.00 2009-12-01 13:43:52.109 335 13152.13 555.86 57030.82 88888.00 2009-12-01 13:43:53.109 335 13152.52 555.86 57030.34 88888.00 2009-12-01 13:43:54.109 335 13152.52 556.35 57030.82 88888.00 2009-12-01 13:43:55.109 335 13152.52 555.24 57030.95 88888.00 2009-12-01 13:43:56.109 335 13152.65 556.23 57030.46 88888.00 2009-12-01 13:43:57.109 335 13153.04 556.10 57030.58 88888.00 2009-12-01 13:43:58.109 335 13152.00 556.10 57030.58 88888.00 2009-12-01 13:43:59.109 335 13151.87 555.36 57030.82 88888.00 2009-12-01 13:44:00.109 335 13152.52 555.98 57030.58 88888.00 2009-12-01 13:44:01.109 335 13151.74 555.48 57030.70 88888.00 2009-12-01 13:44:02.109 335 13152.39 555.61 57030.82 88888.00 2009-12-01 13:44:03.109 335 13153.17 555.48 57030.34 88888.00 2009-12-01 13:44:04.109 335 13152.13 555.36 57031.19 88888.00 2009-12-01 13:44:05.109 335 13152.39 555.48 57030.46 88888.00 2009-12-01 13:44:06.109 335 13152.13 555.48 57030.82 88888.00 2009-12-01 13:44:07.109 335 13152.39 555.73 57030.09 88888.00 2009-12-01 13:44:08.109 335 13152.00 555.48 57031.19 88888.00 2009-12-01 13:44:09.109 335 13153.17 555.86 57030.82 88888.00 2009-12-01 13:44:10.109 335 13152.26 555.73 57031.31 88888.00 2009-12-01 13:44:11.109 335 13152.65 555.36 57031.19 88888.00 2009-12-01 13:44:12.109 335 13152.00 555.86 57030.82 88888.00 2009-12-01 13:44:13.109 335 13152.78 555.73 57030.46 88888.00 2009-12-01 13:44:14.109 335 13152.39 555.86 57031.07 88888.00 2009-12-01 13:44:15.109 335 13152.52 555.73 57030.95 88888.00 2009-12-01 13:44:16.109 335 13152.78 555.73 57030.95 88888.00 2009-12-01 13:44:17.109 335 13152.52 555.11 57030.95 88888.00 2009-12-01 13:44:18.109 335 13152.00 555.86 57031.07 88888.00 2009-12-01 13:44:19.109 335 13152.65 555.48 57031.31 88888.00 2009-12-01 13:44:20.109 335 13152.52 555.36 57031.07 88888.00 2009-12-01 13:44:21.109 335 13153.17 555.73 57030.70 88888.00 2009-12-01 13:44:22.109 335 13152.91 554.99 57031.07 88888.00 2009-12-01 13:44:23.109 335 13152.91 555.48 57031.19 88888.00 2009-12-01 13:44:24.109 335 13152.52 555.61 57030.09 88888.00 2009-12-01 13:44:25.109 335 13152.78 555.48 57030.82 88888.00 2009-12-01 13:44:26.109 335 13153.04 555.86 57030.82 88888.00 2009-12-01 13:44:27.109 335 13153.17 555.48 57031.44 88888.00 2009-12-01 13:44:28.109 335 13152.91 555.73 57030.70 88888.00 2009-12-01 13:44:29.109 335 13152.39 555.61 57030.95 88888.00 2009-12-01 13:44:30.109 335 13152.78 555.98 57030.95 88888.00 2009-12-01 13:44:31.109 335 13152.78 556.23 57031.31 88888.00 2009-12-01 13:44:32.109 335 13152.39 555.86 57031.44 88888.00 2009-12-01 13:44:33.109 335 13152.26 555.86 57030.70 88888.00 2009-12-01 13:44:34.109 335 13152.39 555.61 57031.07 88888.00 2009-12-01 13:44:35.109 335 13152.26 555.73 57031.19 88888.00 2009-12-01 13:44:36.109 335 13152.78 555.61 57030.82 88888.00 2009-12-01 13:44:37.109 335 13152.65 555.73 57031.19 88888.00 2009-12-01 13:44:38.109 335 13152.78 555.24 57030.95 88888.00 2009-12-01 13:44:39.109 335 13153.04 555.61 57031.19 88888.00 2009-12-01 13:44:40.109 335 13153.69 555.24 57031.19 88888.00 2009-12-01 13:44:41.109 335 13153.43 555.86 57030.82 88888.00 2009-12-01 13:44:42.109 335 13152.65 556.10 57030.95 88888.00 2009-12-01 13:44:43.109 335 13152.00 555.73 57030.95 88888.00 2009-12-01 13:44:44.109 335 13152.65 555.73 57031.56 88888.00 2009-12-01 13:44:45.109 335 13152.00 555.98 57030.21 88888.00 2009-12-01 13:44:46.109 335 13152.52 555.73 57031.31 88888.00 2009-12-01 13:44:47.109 335 13152.39 555.48 57030.95 88888.00 2009-12-01 13:44:48.109 335 13152.65 555.48 57030.95 88888.00 2009-12-01 13:44:49.109 335 13153.17 555.86 57030.95 88888.00 2009-12-01 13:44:50.109 335 13152.78 556.10 57030.82 88888.00 2009-12-01 13:44:51.109 335 13152.39 555.98 57030.58 88888.00 2009-12-01 13:44:52.109 335 13153.43 555.73 57031.19 88888.00 2009-12-01 13:44:53.109 335 13152.91 555.36 57031.31 88888.00 2009-12-01 13:44:54.109 335 13152.26 555.98 57030.70 88888.00 2009-12-01 13:44:55.109 335 13152.91 555.48 57030.95 88888.00 2009-12-01 13:44:56.109 335 13152.52 555.48 57030.82 88888.00 2009-12-01 13:44:57.109 335 13152.65 555.61 57030.58 88888.00 2009-12-01 13:44:58.109 335 13152.52 556.35 57030.70 88888.00 2009-12-01 13:44:59.109 335 13152.91 555.48 57031.07 88888.00 2009-12-01 13:45:00.109 335 13152.65 556.10 57030.82 88888.00 2009-12-01 13:45:01.109 335 13152.78 555.48 57031.56 88888.00 2009-12-01 13:45:02.109 335 13152.26 554.99 57030.82 88888.00 2009-12-01 13:45:03.109 335 13152.00 555.98 57030.58 88888.00 2009-12-01 13:45:04.109 335 13152.52 555.86 57031.07 88888.00 2009-12-01 13:45:05.109 335 13152.39 555.98 57030.82 88888.00 2009-12-01 13:45:06.109 335 13152.52 555.11 57031.19 88888.00 2009-12-01 13:45:07.109 335 13153.30 555.36 57031.31 88888.00 2009-12-01 13:45:08.109 335 13153.30 555.73 57030.82 88888.00 2009-12-01 13:45:09.109 335 13152.39 555.48 57030.21 88888.00 2009-12-01 13:45:10.109 335 13152.91 555.73 57030.95 88888.00 2009-12-01 13:45:11.109 335 13152.52 555.61 57030.46 88888.00 2009-12-01 13:45:12.109 335 13152.91 555.98 57030.21 88888.00 2009-12-01 13:45:13.109 335 13152.65 555.98 57030.82 88888.00 2009-12-01 13:45:14.109 335 13152.39 555.36 57030.95 88888.00 2009-12-01 13:45:15.109 335 13152.65 556.35 57030.70 88888.00 2009-12-01 13:45:16.109 335 13152.78 555.61 57030.70 88888.00 2009-12-01 13:45:17.109 335 13152.91 555.48 57030.95 88888.00 2009-12-01 13:45:18.109 335 13153.04 555.86 57030.70 88888.00 2009-12-01 13:45:19.109 335 13153.30 554.74 57030.58 88888.00 2009-12-01 13:45:20.109 335 13153.30 555.86 57030.46 88888.00 2009-12-01 13:45:21.109 335 13152.65 555.73 57030.46 88888.00 2009-12-01 13:45:22.109 335 13153.17 555.73 57031.07 88888.00 2009-12-01 13:45:23.109 335 13152.78 555.36 57030.95 88888.00 2009-12-01 13:45:24.109 335 13152.91 555.61 57030.95 88888.00 2009-12-01 13:45:25.109 335 13152.91 555.73 57031.19 88888.00 2009-12-01 13:45:26.109 335 13152.65 555.24 57030.82 88888.00 2009-12-01 13:45:27.109 335 13153.17 555.73 57031.19 88888.00 2009-12-01 13:45:28.109 335 13153.30 555.61 57031.80 88888.00 2009-12-01 13:45:29.109 335 13152.91 555.48 57030.70 88888.00 2009-12-01 13:45:30.109 335 13153.56 555.48 57031.07 88888.00 2009-12-01 13:45:31.109 335 13153.04 555.61 57031.31 88888.00 2009-12-01 13:45:32.109 335 13152.91 556.10 57031.31 88888.00 2009-12-01 13:45:33.109 335 13153.04 555.48 57030.82 88888.00 2009-12-01 13:45:34.109 335 13152.65 555.48 57030.46 88888.00 2009-12-01 13:45:35.109 335 13152.91 555.11 57030.95 88888.00 2009-12-01 13:45:36.109 335 13153.04 555.61 57031.19 88888.00 2009-12-01 13:45:37.109 335 13153.43 554.87 57030.82 88888.00 2009-12-01 13:45:38.109 335 13153.30 555.11 57030.34 88888.00 2009-12-01 13:45:39.109 335 13152.65 555.11 57030.70 88888.00 2009-12-01 13:45:40.109 335 13153.04 555.24 57030.46 88888.00 2009-12-01 13:45:41.109 335 13153.04 555.36 57030.95 88888.00 2009-12-01 13:45:42.109 335 13153.30 555.48 57030.82 88888.00 2009-12-01 13:45:43.109 335 13153.56 555.86 57030.82 88888.00 2009-12-01 13:45:44.109 335 13153.04 555.36 57031.68 88888.00 2009-12-01 13:45:45.109 335 13153.30 556.10 57030.09 88888.00 2009-12-01 13:45:46.109 335 13152.91 555.24 57031.31 88888.00 2009-12-01 13:45:47.109 335 13152.65 555.73 57031.56 88888.00 2009-12-01 13:45:48.109 335 13152.91 555.61 57030.82 88888.00 2009-12-01 13:45:49.109 335 13153.82 555.61 57030.82 88888.00 2009-12-01 13:45:50.109 335 13152.78 556.23 57030.58 88888.00 2009-12-01 13:45:51.109 335 13152.65 555.73 57030.70 88888.00 2009-12-01 13:45:52.109 335 13152.52 555.86 57030.95 88888.00 2009-12-01 13:45:53.109 335 13152.26 555.48 57030.09 88888.00 2009-12-01 13:45:54.109 335 13153.17 555.73 57031.19 88888.00 2009-12-01 13:45:55.109 335 13153.43 555.86 57030.82 88888.00 2009-12-01 13:45:56.109 335 13153.30 555.73 57031.93 88888.00 2009-12-01 13:45:57.109 335 13153.17 555.48 57031.80 88888.00 2009-12-01 13:45:58.109 335 13152.78 555.86 57031.19 88888.00 2009-12-01 13:45:59.109 335 13153.43 555.73 57030.95 88888.00 2009-12-01 13:46:00.109 335 13153.56 555.86 57031.44 88888.00 2009-12-01 13:46:01.109 335 13153.17 554.87 57031.44 88888.00 2009-12-01 13:46:02.109 335 13152.78 555.24 57031.31 88888.00 2009-12-01 13:46:03.109 335 13153.17 555.98 57031.07 88888.00 2009-12-01 13:46:04.109 335 13153.56 554.99 57031.07 88888.00 2009-12-01 13:46:05.109 335 13153.43 555.86 57030.95 88888.00 2009-12-01 13:46:06.109 335 13153.43 554.99 57030.58 88888.00 2009-12-01 13:46:07.109 335 13152.26 555.24 57031.19 88888.00 2009-12-01 13:46:08.109 335 13153.43 555.48 57031.56 88888.00 2009-12-01 13:46:09.109 335 13153.04 555.86 57030.95 88888.00 2009-12-01 13:46:10.109 335 13153.43 555.36 57031.19 88888.00 2009-12-01 13:46:11.109 335 13153.43 555.11 57031.68 88888.00 2009-12-01 13:46:12.109 335 13153.43 555.86 57031.07 88888.00 2009-12-01 13:46:13.109 335 13153.04 555.48 57031.44 88888.00 2009-12-01 13:46:14.109 335 13152.65 555.36 57031.44 88888.00 2009-12-01 13:46:15.109 335 13153.56 555.73 57031.31 88888.00 2009-12-01 13:46:16.109 335 13152.91 554.99 57031.31 88888.00 2009-12-01 13:46:17.109 335 13152.91 555.24 57030.82 88888.00 2009-12-01 13:46:18.109 335 13153.17 555.36 57030.95 88888.00 2009-12-01 13:46:19.109 335 13152.52 555.86 57030.95 88888.00 2009-12-01 13:46:20.109 335 13152.26 555.48 57030.46 88888.00 2009-12-01 13:46:21.109 335 13153.17 555.61 57031.56 88888.00 2009-12-01 13:46:22.109 335 13152.78 555.61 57030.95 88888.00 2009-12-01 13:46:23.109 335 13152.78 555.61 57031.19 88888.00 2009-12-01 13:46:24.109 335 13153.69 555.98 57031.07 88888.00 2009-12-01 13:46:25.109 335 13152.78 555.61 57031.56 88888.00 2009-12-01 13:46:26.109 335 13153.04 555.61 57030.46 88888.00 2009-12-01 13:46:27.109 335 13152.91 555.11 57030.70 88888.00 2009-12-01 13:46:28.109 335 13153.17 555.48 57030.34 88888.00 2009-12-01 13:46:29.109 335 13153.17 556.23 57031.44 88888.00 2009-12-01 13:46:30.109 335 13153.04 555.86 57031.31 88888.00 2009-12-01 13:46:31.109 335 13152.91 555.48 57031.44 88888.00 2009-12-01 13:46:32.109 335 13152.91 555.48 57030.70 88888.00 2009-12-01 13:46:33.109 335 13152.91 555.73 57031.07 88888.00 2009-12-01 13:46:34.109 335 13153.04 555.61 57031.07 88888.00 2009-12-01 13:46:35.109 335 13153.04 555.73 57031.68 88888.00 2009-12-01 13:46:36.109 335 13152.26 554.87 57031.68 88888.00 2009-12-01 13:46:37.109 335 13152.78 554.62 57031.19 88888.00 2009-12-01 13:46:38.109 335 13152.91 555.61 57030.21 88888.00 2009-12-01 13:46:39.109 335 13152.65 555.36 57031.07 88888.00 2009-12-01 13:46:40.109 335 13152.91 554.99 57030.82 88888.00 2009-12-01 13:46:41.109 335 13152.52 555.48 57030.95 88888.00 2009-12-01 13:46:42.109 335 13153.04 555.48 57030.21 88888.00 2009-12-01 13:46:43.109 335 13153.43 555.61 57030.95 88888.00 2009-12-01 13:46:44.109 335 13152.52 554.62 57031.07 88888.00 2009-12-01 13:46:45.109 335 13152.78 555.61 57030.82 88888.00 2009-12-01 13:46:46.109 335 13153.17 555.36 57031.07 88888.00 2009-12-01 13:46:47.109 335 13152.78 555.11 57030.46 88888.00 2009-12-01 13:46:48.109 335 13153.17 555.48 57030.46 88888.00 2009-12-01 13:46:49.109 335 13153.69 555.61 57031.07 88888.00 2009-12-01 13:46:50.109 335 13152.78 555.36 57030.58 88888.00 2009-12-01 13:46:51.109 335 13152.78 554.74 57031.07 88888.00 2009-12-01 13:46:52.109 335 13152.65 555.36 57031.19 88888.00 2009-12-01 13:46:53.109 335 13153.43 554.99 57031.31 88888.00 2009-12-01 13:46:54.109 335 13152.52 555.48 57030.70 88888.00 2009-12-01 13:46:55.109 335 13153.17 554.99 57030.70 88888.00 2009-12-01 13:46:56.109 335 13153.30 555.36 57031.19 88888.00 2009-12-01 13:46:57.109 335 13152.65 555.48 57031.44 88888.00 2009-12-01 13:46:58.109 335 13153.17 555.73 57031.44 88888.00 2009-12-01 13:46:59.109 335 13152.39 554.62 57030.82 88888.00 2009-12-01 13:47:00.109 335 13152.78 555.36 57031.19 88888.00 2009-12-01 13:47:01.109 335 13152.65 554.87 57031.31 88888.00 2009-12-01 13:47:02.109 335 13152.65 556.23 57030.95 88888.00 2009-12-01 13:47:03.109 335 13153.04 555.11 57031.44 88888.00 2009-12-01 13:47:04.109 335 13152.78 555.36 57030.82 88888.00 2009-12-01 13:47:05.109 335 13152.39 555.11 57030.34 88888.00 2009-12-01 13:47:06.109 335 13153.04 555.86 57031.31 88888.00 2009-12-01 13:47:07.109 335 13153.17 555.48 57030.95 88888.00 2009-12-01 13:47:08.109 335 13153.82 555.24 57031.07 88888.00 2009-12-01 13:47:09.109 335 13153.17 555.48 57030.70 88888.00 2009-12-01 13:47:10.109 335 13153.56 555.36 57031.19 88888.00 2009-12-01 13:47:11.109 335 13153.04 555.73 57031.31 88888.00 2009-12-01 13:47:12.109 335 13153.17 554.87 57031.07 88888.00 2009-12-01 13:47:13.109 335 13153.04 555.11 57030.82 88888.00 2009-12-01 13:47:14.109 335 13153.17 555.48 57030.95 88888.00 2009-12-01 13:47:15.109 335 13152.78 554.87 57031.56 88888.00 2009-12-01 13:47:16.109 335 13152.91 555.36 57030.82 88888.00 2009-12-01 13:47:17.109 335 13153.04 555.24 57031.31 88888.00 2009-12-01 13:47:18.109 335 13152.91 555.48 57030.46 88888.00 2009-12-01 13:47:19.109 335 13152.52 555.73 57031.19 88888.00 2009-12-01 13:47:20.109 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:47:21.109 335 13153.30 555.73 57030.82 88888.00 2009-12-01 13:47:22.109 335 13152.78 555.24 57030.95 88888.00 2009-12-01 13:47:23.109 335 13152.91 555.11 57031.07 88888.00 2009-12-01 13:47:24.109 335 13152.52 554.62 57030.70 88888.00 2009-12-01 13:47:25.109 335 13152.91 554.62 57031.19 88888.00 2009-12-01 13:47:26.109 335 13153.30 555.36 57031.07 88888.00 2009-12-01 13:47:27.109 335 13152.65 555.73 57030.70 88888.00 2009-12-01 13:47:28.109 335 13153.30 555.86 57031.07 88888.00 2009-12-01 13:47:29.109 335 13153.17 555.36 57031.19 88888.00 2009-12-01 13:47:30.109 335 13153.56 555.36 57031.07 88888.00 2009-12-01 13:47:31.109 335 13152.52 555.86 57030.46 88888.00 2009-12-01 13:47:32.109 335 13151.61 555.61 57030.82 88888.00 2009-12-01 13:47:33.109 335 13152.91 555.24 57031.07 88888.00 2009-12-01 13:47:34.109 335 13153.04 554.99 57031.19 88888.00 2009-12-01 13:47:35.109 335 13152.65 555.11 57031.19 88888.00 2009-12-01 13:47:36.109 335 13152.65 555.73 57030.82 88888.00 2009-12-01 13:47:37.109 335 13152.39 555.73 57031.31 88888.00 2009-12-01 13:47:38.109 335 13152.65 555.61 57030.70 88888.00 2009-12-01 13:47:39.109 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:47:40.109 335 13152.39 554.87 57031.07 88888.00 2009-12-01 13:47:41.109 335 13152.00 554.62 57030.82 88888.00 2009-12-01 13:47:42.109 335 13152.13 555.86 57031.44 88888.00 2009-12-01 13:47:43.109 335 13152.65 554.99 57030.95 88888.00 2009-12-01 13:47:44.109 335 13152.91 555.86 57030.82 88888.00 2009-12-01 13:47:45.109 335 13152.26 555.48 57031.07 88888.00 2009-12-01 13:47:46.109 335 13152.91 555.11 57030.95 88888.00 2009-12-01 13:47:47.109 335 13152.65 555.36 57030.70 88888.00 2009-12-01 13:47:48.109 335 13152.78 555.24 57031.31 88888.00 2009-12-01 13:47:49.109 335 13152.91 555.24 57030.46 88888.00 2009-12-01 13:47:50.109 335 13152.65 555.36 57030.09 88888.00 2009-12-01 13:47:51.109 335 13153.04 555.73 57030.70 88888.00 2009-12-01 13:47:52.109 335 13152.52 555.11 57030.46 88888.00 2009-12-01 13:47:53.109 335 13152.65 554.99 57031.68 88888.00 2009-12-01 13:47:54.109 335 13152.39 555.24 57031.19 88888.00 2009-12-01 13:47:55.109 335 13152.65 555.48 57031.19 88888.00 2009-12-01 13:47:56.109 335 13153.30 555.11 57030.82 88888.00 2009-12-01 13:47:57.109 335 13152.52 554.62 57031.31 88888.00 2009-12-01 13:47:58.109 335 13152.65 555.48 57031.56 88888.00 2009-12-01 13:47:59.109 335 13152.91 555.11 57030.82 88888.00 2009-12-01 13:48:00.109 335 13153.43 554.99 57031.07 88888.00 2009-12-01 13:48:01.109 335 13152.52 555.48 57030.58 88888.00 2009-12-01 13:48:02.109 335 13152.13 555.36 57031.19 88888.00 2009-12-01 13:48:03.109 335 13152.39 555.73 57031.31 88888.00 2009-12-01 13:48:04.109 335 13152.52 555.48 57030.58 88888.00 2009-12-01 13:48:05.109 335 13152.52 555.48 57030.95 88888.00 2009-12-01 13:48:06.109 335 13153.04 555.36 57031.31 88888.00 2009-12-01 13:48:07.109 335 13153.04 554.74 57030.82 88888.00 2009-12-01 13:48:08.109 335 13153.30 555.73 57030.82 88888.00 2009-12-01 13:48:09.109 335 13152.52 554.87 57031.07 88888.00 2009-12-01 13:48:10.109 335 13153.04 554.87 57031.07 88888.00 2009-12-01 13:48:11.109 335 13152.91 555.11 57030.95 88888.00 2009-12-01 13:48:12.109 335 13153.56 555.11 57030.58 88888.00 2009-12-01 13:48:13.109 335 13152.91 555.61 57031.44 88888.00 2009-12-01 13:48:14.109 335 13153.30 554.74 57030.82 88888.00 2009-12-01 13:48:15.109 335 13152.91 554.99 57030.58 88888.00 2009-12-01 13:48:16.109 335 13152.65 555.11 57030.95 88888.00 2009-12-01 13:48:17.109 335 13152.39 555.98 57030.95 88888.00 2009-12-01 13:48:18.109 335 13152.26 554.62 57031.07 88888.00 2009-12-01 13:48:19.109 335 13152.78 555.24 57031.44 88888.00 2009-12-01 13:48:20.109 335 13153.04 555.24 57030.21 88888.00 2009-12-01 13:48:21.109 335 13153.43 555.11 57031.31 88888.00 2009-12-01 13:48:22.109 335 13152.26 555.11 57031.31 88888.00 2009-12-01 13:48:23.109 335 13152.65 555.36 57031.07 88888.00 2009-12-01 13:48:24.109 335 13152.78 555.48 57030.95 88888.00 2009-12-01 13:48:25.109 335 13152.78 555.86 57031.31 88888.00 2009-12-01 13:48:26.109 335 13153.56 555.24 57030.95 88888.00 2009-12-01 13:48:27.109 335 13152.91 554.99 57030.95 88888.00 2009-12-01 13:48:28.109 335 13152.91 555.36 57030.70 88888.00 2009-12-01 13:48:29.109 335 13152.78 555.61 57031.31 88888.00 2009-12-01 13:48:30.109 335 13153.17 554.99 57030.82 88888.00 2009-12-01 13:48:31.109 335 13152.91 555.36 57031.31 88888.00 2009-12-01 13:48:32.109 335 13152.52 554.74 57030.70 88888.00 2009-12-01 13:48:33.109 335 13153.17 555.11 57031.07 88888.00 2009-12-01 13:48:34.109 335 13152.52 554.74 57030.95 88888.00 2009-12-01 13:48:35.109 335 13152.65 555.73 57030.95 88888.00 2009-12-01 13:48:36.109 335 13152.78 554.49 57031.56 88888.00 2009-12-01 13:48:37.109 335 13152.26 554.62 57030.82 88888.00 2009-12-01 13:48:38.109 335 13153.17 554.99 57031.56 88888.00 2009-12-01 13:48:39.109 335 13152.26 554.74 57031.56 88888.00 2009-12-01 13:48:40.109 335 13152.91 554.49 57030.58 88888.00 2009-12-01 13:48:41.109 335 13152.65 554.99 57030.95 88888.00 2009-12-01 13:48:42.109 335 13152.78 554.49 57031.80 88888.00 2009-12-01 13:48:43.109 335 13152.39 555.24 57031.56 88888.00 2009-12-01 13:48:44.109 335 13152.13 554.62 57030.70 88888.00 2009-12-01 13:48:45.109 335 13152.26 554.37 57030.21 88888.00 2009-12-01 13:48:46.109 335 13152.52 554.62 57030.95 88888.00 2009-12-01 13:48:47.109 335 13152.26 555.24 57030.70 88888.00 2009-12-01 13:48:48.109 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:48:49.109 335 13152.91 554.74 57030.46 88888.00 2009-12-01 13:48:50.109 335 13152.52 555.11 57031.07 88888.00 2009-12-01 13:48:51.109 335 13153.17 554.62 57030.95 88888.00 2009-12-01 13:48:52.109 335 13153.04 555.36 57030.46 88888.00 2009-12-01 13:48:53.109 335 13152.00 555.11 57030.70 88888.00 2009-12-01 13:48:54.108 335 13152.78 554.87 57030.21 88888.00 2009-12-01 13:48:55.108 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:48:56.108 335 13152.13 555.11 57030.82 88888.00 2009-12-01 13:48:57.108 335 13153.04 554.99 57031.07 88888.00 2009-12-01 13:48:58.108 335 13151.74 555.61 57030.95 88888.00 2009-12-01 13:48:59.108 335 13152.52 555.24 57030.58 88888.00 2009-12-01 13:49:00.108 335 13153.04 555.61 57030.34 88888.00 2009-12-01 13:49:01.108 335 13152.39 554.49 57030.82 88888.00 2009-12-01 13:49:02.108 335 13153.17 555.48 57030.46 88888.00 2009-12-01 13:49:03.108 335 13152.65 555.61 57030.46 88888.00 2009-12-01 13:49:04.108 335 13152.52 555.11 57030.58 88888.00 2009-12-01 13:49:05.108 335 13153.17 554.99 57030.82 88888.00 2009-12-01 13:49:06.108 335 13152.13 554.87 57030.82 88888.00 2009-12-01 13:49:07.108 335 13153.43 555.11 57031.19 88888.00 2009-12-01 13:49:08.108 335 13152.91 555.24 57030.46 88888.00 2009-12-01 13:49:09.108 335 13151.87 555.48 57030.58 88888.00 2009-12-01 13:49:10.108 335 13152.00 554.99 57030.82 88888.00 2009-12-01 13:49:11.108 335 13152.39 554.99 57029.85 88888.00 2009-12-01 13:49:12.108 335 13152.13 554.62 57030.70 88888.00 2009-12-01 13:49:13.108 335 13152.65 555.61 57030.46 88888.00 2009-12-01 13:49:14.108 335 13153.17 554.99 57030.82 88888.00 2009-12-01 13:49:15.108 335 13152.39 554.49 57030.70 88888.00 2009-12-01 13:49:16.108 335 13152.13 555.11 57030.58 88888.00 2009-12-01 13:49:17.108 335 13151.74 555.86 57030.21 88888.00 2009-12-01 13:49:18.108 335 13152.78 555.24 57030.95 88888.00 2009-12-01 13:49:19.108 335 13152.13 555.48 57030.70 88888.00 2009-12-01 13:49:20.108 335 13152.13 554.99 57031.07 88888.00 2009-12-01 13:49:21.108 335 13152.00 555.11 57030.70 88888.00 2009-12-01 13:49:22.108 335 13152.26 554.74 57030.95 88888.00 2009-12-01 13:49:23.108 335 13152.39 555.73 57030.58 88888.00 2009-12-01 13:49:24.108 335 13152.39 555.24 57030.82 88888.00 2009-12-01 13:49:25.108 335 13152.00 555.73 57030.82 88888.00 2009-12-01 13:49:26.108 335 13152.91 555.48 57030.70 88888.00 2009-12-01 13:49:27.108 335 13152.39 554.99 57030.95 88888.00 2009-12-01 13:49:28.108 335 13153.04 555.48 57030.70 88888.00 2009-12-01 13:49:29.108 335 13152.52 555.36 57031.19 88888.00 2009-12-01 13:49:30.108 335 13152.39 555.86 57031.07 88888.00 2009-12-01 13:49:31.108 335 13152.52 555.24 57030.82 88888.00 2009-12-01 13:49:32.108 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:49:33.108 335 13152.26 555.61 57030.82 88888.00 2009-12-01 13:49:34.108 335 13152.39 555.73 57031.07 88888.00 2009-12-01 13:49:35.108 335 13152.00 554.62 57030.70 88888.00 2009-12-01 13:49:36.108 335 13152.52 555.48 57030.58 88888.00 2009-12-01 13:49:37.108 335 13152.91 555.24 57030.82 88888.00 2009-12-01 13:49:38.108 335 13152.13 555.24 57031.07 88888.00 2009-12-01 13:49:39.108 335 13151.35 555.61 57030.46 88888.00 2009-12-01 13:49:40.108 335 13152.52 555.11 57030.58 88888.00 2009-12-01 13:49:41.108 335 13152.13 555.24 57030.95 88888.00 2009-12-01 13:49:42.108 335 13152.39 554.99 57030.82 88888.00 2009-12-01 13:49:43.108 335 13151.87 554.87 57031.19 88888.00 2009-12-01 13:49:44.108 335 13152.52 554.62 57030.70 88888.00 2009-12-01 13:49:45.108 335 13152.52 555.61 57031.07 88888.00 2009-12-01 13:49:46.108 335 13152.52 555.36 57030.82 88888.00 2009-12-01 13:49:47.108 335 13152.00 555.48 57030.46 88888.00 2009-12-01 13:49:48.108 335 13152.78 555.36 57029.97 88888.00 2009-12-01 13:49:49.108 335 13152.13 555.36 57030.58 88888.00 2009-12-01 13:49:50.108 335 13152.78 555.36 57030.95 88888.00 2009-12-01 13:49:51.108 335 13152.65 554.74 57031.07 88888.00 2009-12-01 13:49:52.108 335 13152.91 555.36 57030.70 88888.00 2009-12-01 13:49:53.108 335 13152.91 555.48 57030.58 88888.00 2009-12-01 13:49:54.108 335 13153.04 555.24 57031.07 88888.00 2009-12-01 13:49:55.108 335 13152.65 556.10 57031.80 88888.00 2009-12-01 13:49:56.108 335 13152.26 555.73 57030.82 88888.00 2009-12-01 13:49:57.108 335 13152.26 555.24 57030.58 88888.00 2009-12-01 13:49:58.108 335 13152.39 555.73 57031.19 88888.00 2009-12-01 13:49:59.108 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:50:00.108 335 13153.04 555.36 57031.07 88888.00 2009-12-01 13:50:01.108 335 13152.00 554.74 57030.95 88888.00 2009-12-01 13:50:02.108 335 13152.52 555.73 57030.21 88888.00 2009-12-01 13:50:03.108 335 13152.26 555.36 57030.82 88888.00 2009-12-01 13:50:04.108 335 13152.52 555.48 57030.58 88888.00 2009-12-01 13:50:05.108 335 13152.13 555.73 57031.19 88888.00 2009-12-01 13:50:06.108 335 13152.13 555.73 57031.19 88888.00 2009-12-01 13:50:07.108 335 13152.52 555.24 57030.58 88888.00 2009-12-01 13:50:08.108 335 13152.65 555.36 57031.31 88888.00 2009-12-01 13:50:09.108 335 13152.26 554.99 57031.56 88888.00 2009-12-01 13:50:10.108 335 13152.52 555.61 57031.44 88888.00 2009-12-01 13:50:11.108 335 13153.17 555.61 57030.95 88888.00 2009-12-01 13:50:12.108 335 13151.87 555.48 57030.82 88888.00 2009-12-01 13:50:13.108 335 13153.04 555.61 57031.44 88888.00 2009-12-01 13:50:14.108 335 13152.13 555.98 57031.56 88888.00 2009-12-01 13:50:15.108 335 13153.17 554.87 57030.70 88888.00 2009-12-01 13:50:16.108 335 13152.52 555.36 57030.58 88888.00 2009-12-01 13:50:17.108 335 13152.52 555.24 57030.82 88888.00 2009-12-01 13:50:18.108 335 13152.39 555.86 57031.68 88888.00 2009-12-01 13:50:19.108 335 13152.39 555.24 57030.58 88888.00 2009-12-01 13:50:20.108 335 13152.65 555.36 57030.46 88888.00 2009-12-01 13:50:21.108 335 13152.91 555.11 57030.82 88888.00 2009-12-01 13:50:22.108 335 13152.65 555.36 57030.70 88888.00 2009-12-01 13:50:23.108 335 13152.13 554.74 57030.95 88888.00 2009-12-01 13:50:24.108 335 13152.78 555.61 57029.97 88888.00 2009-12-01 13:50:25.108 335 13152.78 556.23 57030.70 88888.00 2009-12-01 13:50:26.108 335 13152.26 555.98 57030.21 88888.00 2009-12-01 13:50:27.108 335 13152.91 556.35 57031.19 88888.00 2009-12-01 13:50:28.108 335 13152.52 555.24 57030.95 88888.00 2009-12-01 13:50:29.108 335 13152.91 555.11 57030.58 88888.00 2009-12-01 13:50:30.108 335 13152.00 555.36 57030.95 88888.00 2009-12-01 13:50:31.108 335 13152.26 555.48 57031.07 88888.00 2009-12-01 13:50:32.108 335 13152.52 555.24 57030.70 88888.00 2009-12-01 13:50:33.108 335 13152.52 555.48 57030.70 88888.00 2009-12-01 13:50:34.108 335 13152.91 555.36 57030.70 88888.00 2009-12-01 13:50:35.108 335 13152.78 555.36 57031.80 88888.00 2009-12-01 13:50:36.108 335 13152.91 555.98 57031.07 88888.00 2009-12-01 13:50:37.108 335 13152.26 555.24 57030.95 88888.00 2009-12-01 13:50:38.108 335 13153.04 555.24 57031.31 88888.00 2009-12-01 13:50:39.108 335 13152.65 555.61 57031.07 88888.00 2009-12-01 13:50:40.108 335 13152.52 555.48 57030.82 88888.00 2009-12-01 13:50:41.108 335 13152.52 555.11 57031.56 88888.00 2009-12-01 13:50:42.108 335 13152.52 554.87 57030.82 88888.00 2009-12-01 13:50:43.108 335 13152.65 555.48 57030.82 88888.00 2009-12-01 13:50:44.108 335 13152.91 555.48 57031.44 88888.00 2009-12-01 13:50:45.108 335 13152.52 555.11 57030.82 88888.00 2009-12-01 13:50:46.108 335 13152.91 555.11 57031.44 88888.00 2009-12-01 13:50:47.108 335 13152.39 555.48 57030.82 88888.00 2009-12-01 13:50:48.108 335 13152.91 554.99 57030.95 88888.00 2009-12-01 13:50:49.108 335 13152.78 555.48 57030.95 88888.00 2009-12-01 13:50:50.108 335 13152.52 555.61 57031.44 88888.00 2009-12-01 13:50:51.108 335 13152.91 554.62 57030.82 88888.00 2009-12-01 13:50:52.108 335 13152.91 554.87 57031.31 88888.00 2009-12-01 13:50:53.108 335 13152.78 555.36 57031.31 88888.00 2009-12-01 13:50:54.108 335 13152.39 554.74 57030.95 88888.00 2009-12-01 13:50:55.108 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:50:56.108 335 13152.52 555.36 57031.07 88888.00 2009-12-01 13:50:57.108 335 13153.17 554.87 57030.82 88888.00 2009-12-01 13:50:58.108 335 13152.65 555.48 57031.07 88888.00 2009-12-01 13:50:59.108 335 13152.91 555.36 57030.82 88888.00 2009-12-01 13:51:00.108 335 13152.78 555.61 57031.19 88888.00 2009-12-01 13:51:01.108 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:51:02.108 335 13152.52 555.24 57031.56 88888.00 2009-12-01 13:51:03.108 335 13152.78 555.24 57030.70 88888.00 2009-12-01 13:51:04.108 335 13152.00 554.99 57031.31 88888.00 2009-12-01 13:51:05.108 335 13152.52 555.61 57031.68 88888.00 2009-12-01 13:51:06.108 335 13152.65 555.98 57031.31 88888.00 2009-12-01 13:51:07.108 335 13152.26 555.86 57031.07 88888.00 2009-12-01 13:51:08.108 335 13152.52 555.36 57031.07 88888.00 2009-12-01 13:51:09.108 335 13152.00 554.99 57031.56 88888.00 2009-12-01 13:51:10.108 335 13152.78 554.49 57030.82 88888.00 2009-12-01 13:51:11.108 335 13152.78 554.99 57030.82 88888.00 2009-12-01 13:51:12.108 335 13152.65 554.62 57030.82 88888.00 2009-12-01 13:51:13.108 335 13152.00 554.62 57031.19 88888.00 2009-12-01 13:51:14.108 335 13152.91 555.36 57031.56 88888.00 2009-12-01 13:51:15.108 335 13152.65 554.99 57031.07 88888.00 2009-12-01 13:51:16.108 335 13152.39 555.86 57031.07 88888.00 2009-12-01 13:51:17.108 335 13152.65 554.87 57030.95 88888.00 2009-12-01 13:51:18.108 335 13152.13 555.48 57030.46 88888.00 2009-12-01 13:51:19.108 335 13152.13 555.61 57031.44 88888.00 2009-12-01 13:51:20.108 335 13152.65 555.48 57030.95 88888.00 2009-12-01 13:51:21.108 335 13152.52 555.86 57030.95 88888.00 2009-12-01 13:51:22.108 335 13152.13 554.99 57030.82 88888.00 2009-12-01 13:51:23.108 335 13153.04 554.87 57031.07 88888.00 2009-12-01 13:51:24.108 335 13152.78 554.49 57030.95 88888.00 2009-12-01 13:51:25.108 335 13152.13 554.99 57031.07 88888.00 2009-12-01 13:51:26.108 335 13153.56 554.74 57031.07 88888.00 2009-12-01 13:51:27.108 335 13152.26 554.99 57030.70 88888.00 2009-12-01 13:51:28.108 335 13152.39 554.99 57031.07 88888.00 2009-12-01 13:51:29.108 335 13152.65 555.61 57030.95 88888.00 2009-12-01 13:51:30.108 335 13152.52 555.11 57030.34 88888.00 2009-12-01 13:51:31.108 335 13152.52 554.99 57031.19 88888.00 2009-12-01 13:51:32.108 335 13152.65 554.99 57030.82 88888.00 2009-12-01 13:51:33.108 335 13152.78 555.24 57030.82 88888.00 2009-12-01 13:51:34.108 335 13152.91 555.24 57030.82 88888.00 2009-12-01 13:51:35.108 335 13152.26 555.36 57030.82 88888.00 2009-12-01 13:51:36.108 335 13152.91 555.24 57030.58 88888.00 2009-12-01 13:51:37.108 335 13152.91 554.62 57030.58 88888.00 2009-12-01 13:51:38.108 335 13152.78 554.49 57030.09 88888.00 2009-12-01 13:51:39.108 335 13152.52 554.49 57030.82 88888.00 2009-12-01 13:51:40.108 335 13152.91 554.99 57030.82 88888.00 2009-12-01 13:51:41.108 335 13153.43 554.37 57030.82 88888.00 2009-12-01 13:51:42.108 335 13153.04 554.87 57030.82 88888.00 2009-12-01 13:51:43.108 335 13152.65 554.87 57031.44 88888.00 2009-12-01 13:51:44.108 335 13152.52 554.74 57031.44 88888.00 2009-12-01 13:51:45.108 335 13152.91 555.11 57030.09 88888.00 2009-12-01 13:51:46.108 335 13152.39 555.24 57030.95 88888.00 2009-12-01 13:51:47.108 335 13152.26 554.87 57030.95 88888.00 2009-12-01 13:51:48.108 335 13153.30 555.24 57030.82 88888.00 2009-12-01 13:51:49.108 335 13152.65 555.48 57030.70 88888.00 2009-12-01 13:51:50.108 335 13153.04 554.99 57030.82 88888.00 2009-12-01 13:51:51.108 335 13153.17 555.24 57031.07 88888.00 2009-12-01 13:51:52.108 335 13152.91 554.62 57030.70 88888.00 2009-12-01 13:51:53.108 335 13152.78 554.99 57030.21 88888.00 2009-12-01 13:51:54.108 335 13152.91 554.62 57030.58 88888.00 2009-12-01 13:51:55.108 335 13152.91 555.24 57030.82 88888.00 2009-12-01 13:51:56.108 335 13152.39 554.74 57031.07 88888.00 2009-12-01 13:51:57.108 335 13152.91 555.24 57031.19 88888.00 2009-12-01 13:51:58.108 335 13152.91 555.61 57030.58 88888.00 2009-12-01 13:51:59.108 335 13152.91 555.36 57030.82 88888.00 2009-12-01 13:52:00.108 335 13152.78 554.87 57030.70 88888.00 2009-12-01 13:52:01.108 335 13153.17 555.24 57031.19 88888.00 2009-12-01 13:52:02.108 335 13152.65 555.11 57031.19 88888.00 2009-12-01 13:52:03.108 335 13152.39 555.36 57031.44 88888.00 2009-12-01 13:52:04.108 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:52:05.108 335 13152.65 555.11 57030.95 88888.00 2009-12-01 13:52:06.108 335 13152.52 554.99 57031.19 88888.00 2009-12-01 13:52:07.108 335 13152.13 554.87 57030.82 88888.00 2009-12-01 13:52:08.108 335 13152.65 555.11 57031.07 88888.00 2009-12-01 13:52:09.108 335 13152.91 555.48 57030.82 88888.00 2009-12-01 13:52:10.108 335 13153.17 554.87 57031.07 88888.00 2009-12-01 13:52:11.108 335 13152.78 555.48 57031.07 88888.00 2009-12-01 13:52:12.108 335 13152.26 554.87 57031.07 88888.00 2009-12-01 13:52:13.108 335 13152.65 555.86 57031.19 88888.00 2009-12-01 13:52:14.108 335 13152.65 555.48 57031.44 88888.00 2009-12-01 13:52:15.108 335 13152.26 555.61 57030.46 88888.00 2009-12-01 13:52:16.108 335 13152.26 555.36 57030.58 88888.00 2009-12-01 13:52:17.108 335 13152.78 555.61 57030.82 88888.00 2009-12-01 13:52:18.108 335 13152.39 555.36 57031.19 88888.00 2009-12-01 13:52:19.108 335 13152.39 554.37 57030.82 88888.00 2009-12-01 13:52:20.108 335 13152.78 555.24 57030.70 88888.00 2009-12-01 13:52:21.108 335 13152.13 555.48 57030.95 88888.00 2009-12-01 13:52:22.108 335 13152.13 555.36 57030.58 88888.00 2009-12-01 13:52:23.108 335 13152.65 555.11 57031.19 88888.00 2009-12-01 13:52:24.108 335 13152.39 555.48 57030.82 88888.00 2009-12-01 13:52:25.108 335 13152.91 555.24 57031.80 88888.00 2009-12-01 13:52:26.108 335 13152.91 554.87 57031.19 88888.00 2009-12-01 13:52:27.108 335 13152.65 555.61 57030.58 88888.00 2009-12-01 13:52:28.108 335 13152.65 555.24 57031.07 88888.00 2009-12-01 13:52:29.108 335 13152.78 555.86 57031.19 88888.00 2009-12-01 13:52:30.108 335 13152.52 555.24 57030.95 88888.00 2009-12-01 13:52:31.108 335 13152.78 555.73 57031.44 88888.00 2009-12-01 13:52:32.108 335 13152.52 555.24 57031.31 88888.00 2009-12-01 13:52:33.108 335 13152.65 555.61 57031.31 88888.00 2009-12-01 13:52:34.108 335 13152.91 555.48 57030.58 88888.00 2009-12-01 13:52:35.108 335 13152.91 556.10 57030.46 88888.00 2009-12-01 13:52:36.108 335 13153.30 555.86 57030.58 88888.00 2009-12-01 13:52:37.108 335 13153.04 555.61 57030.58 88888.00 2009-12-01 13:52:38.108 335 13152.39 555.24 57031.44 88888.00 2009-12-01 13:52:39.108 335 13153.17 555.86 57030.95 88888.00 2009-12-01 13:52:40.108 335 13153.43 555.36 57030.58 88888.00 2009-12-01 13:52:41.108 335 13153.43 555.61 57031.44 88888.00 2009-12-01 13:52:42.108 335 13153.17 555.98 57031.44 88888.00 2009-12-01 13:52:43.108 335 13153.17 555.73 57031.44 88888.00 2009-12-01 13:52:44.108 335 13153.17 555.61 57031.19 88888.00 2009-12-01 13:52:45.108 335 13153.30 555.48 57031.07 88888.00 2009-12-01 13:52:46.108 335 13152.78 555.86 57030.58 88888.00 2009-12-01 13:52:47.108 335 13152.52 555.73 57030.70 88888.00 2009-12-01 13:52:48.108 335 13153.04 555.61 57030.95 88888.00 2009-12-01 13:52:49.108 335 13154.08 555.98 57031.56 88888.00 2009-12-01 13:52:50.108 335 13153.82 555.61 57030.95 88888.00 2009-12-01 13:52:51.108 335 13153.56 555.48 57030.82 88888.00 2009-12-01 13:52:52.108 335 13153.82 555.36 57031.07 88888.00 2009-12-01 13:52:53.108 335 13153.95 555.86 57031.31 88888.00 2009-12-01 13:52:54.108 335 13153.17 555.86 57031.07 88888.00 2009-12-01 13:52:55.108 335 13153.95 555.73 57030.95 88888.00 2009-12-01 13:52:56.108 335 13153.30 555.73 57031.44 88888.00 2009-12-01 13:52:57.108 335 13153.30 556.10 57031.07 88888.00 2009-12-01 13:52:58.108 335 13153.43 555.98 57031.44 88888.00 2009-12-01 13:52:59.108 335 13153.30 555.24 57031.19 88888.00 2009-12-01 13:53:00.108 335 13153.43 555.98 57031.19 88888.00 2009-12-01 13:53:01.108 335 13153.30 555.73 57031.19 88888.00 2009-12-01 13:53:02.108 335 13153.43 555.48 57031.44 88888.00 2009-12-01 13:53:03.108 335 13153.43 554.99 57031.07 88888.00 2009-12-01 13:53:04.108 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:53:05.108 335 13152.39 555.73 57030.58 88888.00 2009-12-01 13:53:06.108 335 13153.17 555.61 57030.70 88888.00 2009-12-01 13:53:07.108 335 13153.56 554.62 57031.31 88888.00 2009-12-01 13:53:08.108 335 13153.43 555.24 57031.07 88888.00 2009-12-01 13:53:09.108 335 13154.21 555.61 57031.19 88888.00 2009-12-01 13:53:10.108 335 13152.91 555.86 57032.17 88888.00 2009-12-01 13:53:11.108 335 13153.43 555.48 57030.95 88888.00 2009-12-01 13:53:12.108 335 13153.30 555.61 57031.44 88888.00 2009-12-01 13:53:13.108 335 13153.04 555.36 57031.44 88888.00 2009-12-01 13:53:14.108 335 13152.78 555.24 57030.95 88888.00 2009-12-01 13:53:15.108 335 13153.04 554.74 57030.34 88888.00 2009-12-01 13:53:16.108 335 13153.30 555.36 57031.68 88888.00 2009-12-01 13:53:17.108 335 13152.39 555.98 57031.19 88888.00 2009-12-01 13:53:18.108 335 13152.52 555.11 57030.46 88888.00 2009-12-01 13:53:19.108 335 13153.04 555.11 57031.19 88888.00 2009-12-01 13:53:20.108 335 13153.04 555.24 57031.07 88888.00 2009-12-01 13:53:21.108 335 13153.17 555.86 57031.56 88888.00 2009-12-01 13:53:22.108 335 13153.43 555.36 57031.19 88888.00 2009-12-01 13:53:23.108 335 13153.30 555.11 57031.19 88888.00 2009-12-01 13:53:24.108 335 13152.78 555.61 57030.70 88888.00 2009-12-01 13:53:25.108 335 13152.78 555.98 57030.70 88888.00 2009-12-01 13:53:26.108 335 13152.91 554.74 57031.19 88888.00 2009-12-01 13:53:27.108 335 13153.04 555.61 57030.95 88888.00 2009-12-01 13:53:28.108 335 13152.91 555.36 57030.82 88888.00 2009-12-01 13:53:29.108 335 13152.39 555.73 57031.19 88888.00 2009-12-01 13:53:30.108 335 13153.30 554.87 57030.82 88888.00 2009-12-01 13:53:31.108 335 13153.04 555.36 57030.95 88888.00 2009-12-01 13:53:32.108 335 13152.91 555.11 57031.19 88888.00 2009-12-01 13:53:33.108 335 13152.52 555.36 57030.82 88888.00 2009-12-01 13:53:34.108 335 13152.78 554.99 57031.56 88888.00 2009-12-01 13:53:35.108 335 13152.91 554.99 57030.82 88888.00 2009-12-01 13:53:36.108 335 13152.52 554.74 57031.19 88888.00 2009-12-01 13:53:37.108 335 13153.43 555.61 57031.07 88888.00 2009-12-01 13:53:38.108 335 13153.43 555.36 57030.46 88888.00 2009-12-01 13:53:39.108 335 13153.17 554.62 57030.95 88888.00 2009-12-01 13:53:40.108 335 13153.04 555.24 57030.46 88888.00 2009-12-01 13:53:41.108 335 13153.17 555.11 57031.31 88888.00 2009-12-01 13:53:42.108 335 13152.26 555.48 57031.07 88888.00 2009-12-01 13:53:43.108 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:53:44.108 335 13153.04 555.98 57030.82 88888.00 2009-12-01 13:53:45.108 335 13152.65 555.73 57030.95 88888.00 2009-12-01 13:53:46.108 335 13153.17 554.99 57031.31 88888.00 2009-12-01 13:53:47.108 335 13153.17 554.62 57030.70 88888.00 2009-12-01 13:53:48.108 335 13152.00 555.61 57031.44 88888.00 2009-12-01 13:53:49.108 335 13152.65 555.36 57031.56 88888.00 2009-12-01 13:53:50.108 335 13152.39 555.11 57030.70 88888.00 2009-12-01 13:53:51.108 335 13153.30 554.87 57031.68 88888.00 2009-12-01 13:53:52.108 335 13152.78 555.11 57031.07 88888.00 2009-12-01 13:53:53.108 335 13152.13 555.86 57030.82 88888.00 2009-12-01 13:53:54.108 335 13152.78 555.36 57031.44 88888.00 2009-12-01 13:53:55.108 335 13153.30 555.61 57030.34 88888.00 2009-12-01 13:53:56.108 335 13152.39 556.23 57031.19 88888.00 2009-12-01 13:53:57.108 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:53:58.108 335 13152.91 555.48 57031.31 88888.00 2009-12-01 13:53:59.108 335 13153.30 555.48 57031.44 88888.00 2009-12-01 13:54:00.108 335 13152.65 555.11 57030.95 88888.00 2009-12-01 13:54:01.108 335 13153.04 555.24 57031.44 88888.00 2009-12-01 13:54:02.108 335 13152.91 554.99 57030.95 88888.00 2009-12-01 13:54:03.108 335 13152.65 554.99 57030.58 88888.00 2009-12-01 13:54:04.108 335 13152.00 555.24 57031.07 88888.00 2009-12-01 13:54:05.108 335 13152.65 555.11 57031.31 88888.00 2009-12-01 13:54:06.108 335 13152.65 555.61 57030.58 88888.00 2009-12-01 13:54:07.108 335 13152.39 555.48 57030.70 88888.00 2009-12-01 13:54:08.108 335 13152.65 555.48 57030.95 88888.00 2009-12-01 13:54:09.108 335 13153.30 555.36 57030.70 88888.00 2009-12-01 13:54:10.108 335 13152.65 555.36 57030.95 88888.00 2009-12-01 13:54:11.108 335 13153.04 555.48 57030.95 88888.00 2009-12-01 13:54:12.108 335 13153.17 555.73 57030.95 88888.00 2009-12-01 13:54:13.108 335 13153.04 555.48 57031.07 88888.00 2009-12-01 13:54:14.108 335 13153.04 555.61 57030.58 88888.00 2009-12-01 13:54:15.108 335 13153.17 555.24 57030.58 88888.00 2009-12-01 13:54:16.108 335 13153.17 555.36 57031.07 88888.00 2009-12-01 13:54:17.108 335 13153.30 555.36 57031.31 88888.00 2009-12-01 13:54:18.108 335 13152.65 555.86 57031.19 88888.00 2009-12-01 13:54:19.108 335 13152.65 555.86 57030.95 88888.00 2009-12-01 13:54:20.108 335 13153.04 555.48 57031.07 88888.00 2009-12-01 13:54:21.108 335 13152.52 555.73 57031.07 88888.00 2009-12-01 13:54:22.108 335 13152.65 554.99 57031.19 88888.00 2009-12-01 13:54:23.108 335 13152.52 555.61 57031.19 88888.00 2009-12-01 13:54:24.108 335 13153.17 555.48 57031.19 88888.00 2009-12-01 13:54:25.108 335 13153.17 555.36 57030.95 88888.00 2009-12-01 13:54:26.108 335 13152.65 555.73 57031.44 88888.00 2009-12-01 13:54:27.108 335 13152.65 555.11 57031.07 88888.00 2009-12-01 13:54:28.108 335 13153.30 555.11 57031.31 88888.00 2009-12-01 13:54:29.108 335 13153.04 555.36 57031.31 88888.00 2009-12-01 13:54:30.108 335 13152.91 554.37 57031.19 88888.00 2009-12-01 13:54:31.108 335 13153.04 554.87 57031.44 88888.00 2009-12-01 13:54:32.108 335 13152.65 554.37 57031.80 88888.00 2009-12-01 13:54:33.108 335 13152.65 554.74 57031.19 88888.00 2009-12-01 13:54:34.108 335 13153.30 555.11 57030.46 88888.00 2009-12-01 13:54:35.108 335 13152.78 555.36 57031.19 88888.00 2009-12-01 13:54:36.108 335 13153.43 554.87 57031.07 88888.00 2009-12-01 13:54:37.108 335 13152.91 555.24 57031.07 88888.00 2009-12-01 13:54:38.108 335 13153.17 555.11 57031.19 88888.00 2009-12-01 13:54:39.108 335 13153.04 554.00 57030.70 88888.00 2009-12-01 13:54:40.108 335 13152.91 555.36 57031.19 88888.00 2009-12-01 13:54:41.108 335 13152.65 554.12 57031.93 88888.00 2009-12-01 13:54:42.108 335 13152.65 555.48 57030.95 88888.00 2009-12-01 13:54:43.108 335 13152.91 554.49 57030.58 88888.00 2009-12-01 13:54:44.108 335 13152.26 555.24 57031.44 88888.00 2009-12-01 13:54:45.108 335 13152.65 554.62 57031.31 88888.00 2009-12-01 13:54:46.108 335 13152.52 555.11 57030.58 88888.00 2009-12-01 13:54:47.108 335 13152.52 555.36 57030.95 88888.00 2009-12-01 13:54:48.108 335 13152.78 555.11 57030.82 88888.00 2009-12-01 13:54:49.108 335 13152.91 555.61 57030.70 88888.00 2009-12-01 13:54:50.108 335 13153.17 555.11 57030.95 88888.00 2009-12-01 13:54:51.108 335 13152.78 554.99 57030.70 88888.00 2009-12-01 13:54:52.108 335 13153.04 554.99 57030.70 88888.00 2009-12-01 13:54:53.108 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:54:54.108 335 13152.78 554.74 57030.82 88888.00 2009-12-01 13:54:55.108 335 13152.91 555.11 57030.95 88888.00 2009-12-01 13:54:56.108 335 13153.17 555.61 57031.19 88888.00 2009-12-01 13:54:57.108 335 13152.91 555.24 57030.70 88888.00 2009-12-01 13:54:58.108 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:54:59.108 335 13152.52 555.24 57030.70 88888.00 2009-12-01 13:55:00.108 335 13152.91 555.24 57030.95 88888.00 2009-12-01 13:55:01.108 335 13152.91 554.87 57030.70 88888.00 2009-12-01 13:55:02.108 335 13152.52 554.87 57030.95 88888.00 2009-12-01 13:55:03.108 335 13152.91 555.61 57030.70 88888.00 2009-12-01 13:55:04.108 335 13153.04 555.61 57031.44 88888.00 2009-12-01 13:55:05.108 335 13152.65 555.48 57030.95 88888.00 2009-12-01 13:55:06.108 335 13152.39 555.36 57030.95 88888.00 2009-12-01 13:55:07.108 335 13153.17 555.24 57030.70 88888.00 2009-12-01 13:55:08.108 335 13153.69 555.36 57030.95 88888.00 2009-12-01 13:55:09.108 335 13153.82 555.24 57030.82 88888.00 2009-12-01 13:55:10.108 335 13153.56 555.48 57030.95 88888.00 2009-12-01 13:55:11.108 335 13152.91 555.61 57031.07 88888.00 2009-12-01 13:55:12.108 335 13153.43 555.73 57030.82 88888.00 2009-12-01 13:55:13.108 335 13152.91 555.98 57030.82 88888.00 2009-12-01 13:55:14.108 335 13153.04 555.11 57030.82 88888.00 2009-12-01 13:55:15.108 335 13152.91 555.61 57030.95 88888.00 2009-12-01 13:55:16.108 335 13153.30 555.86 57031.68 88888.00 2009-12-01 13:55:17.108 335 13153.04 555.36 57030.95 88888.00 2009-12-01 13:55:18.108 335 13153.30 555.61 57031.44 88888.00 2009-12-01 13:55:19.108 335 13153.04 555.61 57030.70 88888.00 2009-12-01 13:55:20.108 335 13153.17 554.87 57030.82 88888.00 2009-12-01 13:55:21.108 335 13153.30 555.86 57031.31 88888.00 2009-12-01 13:55:22.108 335 13153.30 555.11 57030.58 88888.00 2009-12-01 13:55:23.108 335 13153.04 554.87 57031.07 88888.00 2009-12-01 13:55:24.108 335 13153.69 555.86 57031.07 88888.00 2009-12-01 13:55:25.108 335 13153.43 555.36 57030.82 88888.00 2009-12-01 13:55:26.108 335 13153.43 555.11 57030.95 88888.00 2009-12-01 13:55:27.108 335 13153.17 555.73 57030.70 88888.00 2009-12-01 13:55:28.108 335 13153.56 555.24 57031.44 88888.00 2009-12-01 13:55:29.108 335 13152.78 555.61 57031.44 88888.00 2009-12-01 13:55:30.108 335 13153.30 556.48 57031.19 88888.00 2009-12-01 13:55:31.108 335 13152.91 554.99 57031.44 88888.00 2009-12-01 13:55:32.108 335 13153.04 555.86 57031.31 88888.00 2009-12-01 13:55:33.108 335 13153.56 555.86 57031.31 88888.00 2009-12-01 13:55:34.108 335 13153.56 555.61 57031.68 88888.00 2009-12-01 13:55:35.108 335 13152.78 556.10 57031.19 88888.00 2009-12-01 13:55:36.108 335 13152.91 555.11 57031.44 88888.00 2009-12-01 13:55:37.108 335 13152.91 555.73 57031.19 88888.00 2009-12-01 13:55:38.108 335 13153.30 555.86 57031.07 88888.00 2009-12-01 13:55:39.108 335 13153.17 555.86 57031.44 88888.00 2009-12-01 13:55:40.108 335 13153.04 555.86 57030.95 88888.00 2009-12-01 13:55:41.108 335 13153.69 555.61 57031.31 88888.00 2009-12-01 13:55:42.108 335 13152.78 555.61 57030.95 88888.00 2009-12-01 13:55:43.108 335 13153.56 555.36 57031.19 88888.00 2009-12-01 13:55:44.108 335 13153.30 555.86 57031.07 88888.00 2009-12-01 13:55:45.108 335 13152.78 555.24 57031.31 88888.00 2009-12-01 13:55:46.108 335 13153.69 555.24 57030.95 88888.00 2009-12-01 13:55:47.108 335 13153.04 555.11 57030.70 88888.00 2009-12-01 13:55:48.108 335 13153.82 554.87 57031.68 88888.00 2009-12-01 13:55:49.108 335 13153.30 555.11 57031.31 88888.00 2009-12-01 13:55:50.108 335 13154.08 555.48 57031.19 88888.00 2009-12-01 13:55:51.108 335 13153.30 555.11 57030.70 88888.00 2009-12-01 13:55:52.108 335 13153.04 555.11 57030.34 88888.00 2009-12-01 13:55:53.108 335 13153.69 555.61 57030.82 88888.00 2009-12-01 13:55:54.108 335 13153.56 555.11 57030.58 88888.00 2009-12-01 13:55:55.108 335 13153.30 555.11 57031.44 88888.00 2009-12-01 13:55:56.108 335 13154.08 555.73 57030.21 88888.00 2009-12-01 13:55:57.108 335 13153.82 555.36 57031.19 88888.00 2009-12-01 13:55:58.108 335 13153.30 556.10 57031.19 88888.00 2009-12-01 13:55:59.108 335 13154.08 555.36 57031.19 88888.00 2009-12-01 13:56:00.108 335 13153.69 555.48 57031.31 88888.00 2009-12-01 13:56:01.108 335 13153.17 555.11 57031.80 88888.00 2009-12-01 13:56:02.108 335 13153.56 555.48 57030.95 88888.00 2009-12-01 13:56:03.108 335 13153.56 555.11 57030.95 88888.00 2009-12-01 13:56:04.108 335 13153.69 555.24 57031.19 88888.00 2009-12-01 13:56:05.108 335 13153.30 555.36 57030.95 88888.00 2009-12-01 13:56:06.108 335 13153.69 555.48 57030.58 88888.00 2009-12-01 13:56:07.108 335 13153.17 555.61 57030.82 88888.00 2009-12-01 13:56:08.108 335 13154.08 555.73 57031.19 88888.00 2009-12-01 13:56:09.108 335 13153.04 554.62 57030.82 88888.00 2009-12-01 13:56:10.108 335 13153.56 555.48 57031.80 88888.00 2009-12-01 13:56:11.108 335 13153.43 554.87 57030.95 88888.00 2009-12-01 13:56:12.108 335 13153.30 555.36 57030.82 88888.00 2009-12-01 13:56:13.108 335 13153.56 555.11 57031.31 88888.00 2009-12-01 13:56:14.108 335 13153.56 555.36 57031.07 88888.00 2009-12-01 13:56:15.108 335 13153.04 555.61 57030.58 88888.00 2009-12-01 13:56:16.108 335 13153.04 554.62 57030.58 88888.00 2009-12-01 13:56:17.108 335 13153.56 554.62 57031.07 88888.00 2009-12-01 13:56:18.108 335 13153.30 555.36 57030.82 88888.00 2009-12-01 13:56:19.108 335 13153.30 555.48 57030.82 88888.00 2009-12-01 13:56:20.108 335 13153.43 555.61 57030.21 88888.00 2009-12-01 13:56:21.108 335 13153.43 555.36 57030.82 88888.00 2009-12-01 13:56:22.108 335 13152.91 555.24 57030.95 88888.00 2009-12-01 13:56:23.108 335 13152.91 555.61 57030.82 88888.00 2009-12-01 13:56:24.108 335 13152.78 554.99 57030.58 88888.00 2009-12-01 13:56:25.108 335 13153.04 554.99 57031.31 88888.00 2009-12-01 13:56:26.108 335 13153.30 554.99 57030.82 88888.00 2009-12-01 13:56:27.108 335 13153.82 554.99 57031.44 88888.00 2009-12-01 13:56:28.108 335 13152.65 554.87 57031.31 88888.00 2009-12-01 13:56:29.108 335 13152.91 555.86 57031.07 88888.00 2009-12-01 13:56:30.108 335 13153.95 554.74 57030.82 88888.00 2009-12-01 13:56:31.108 335 13153.17 555.36 57031.07 88888.00 2009-12-01 13:56:32.108 335 13152.91 555.24 57030.70 88888.00 2009-12-01 13:56:33.108 335 13153.56 554.37 57030.95 88888.00 2009-12-01 13:56:34.108 335 13153.04 555.36 57030.70 88888.00 2009-12-01 13:56:35.108 335 13152.78 555.11 57031.56 88888.00 2009-12-01 13:56:36.108 335 13153.17 554.87 57031.07 88888.00 2009-12-01 13:56:37.108 335 13152.39 554.37 57031.19 88888.00 2009-12-01 13:56:38.108 335 13153.69 554.74 57030.82 88888.00 2009-12-01 13:56:39.108 335 13153.17 554.87 57031.19 88888.00 2009-12-01 13:56:40.108 335 13153.56 555.48 57031.44 88888.00 2009-12-01 13:56:41.108 335 13153.17 554.87 57030.58 88888.00 2009-12-01 13:56:42.108 335 13152.52 554.62 57031.31 88888.00 2009-12-01 13:56:43.108 335 13153.04 555.24 57031.07 88888.00 2009-12-01 13:56:44.108 335 13153.30 554.87 57031.19 88888.00 2009-12-01 13:56:45.108 335 13153.56 554.99 57030.70 88888.00 2009-12-01 13:56:46.108 335 13153.30 554.87 57031.07 88888.00 2009-12-01 13:56:47.108 335 13153.30 554.99 57030.70 88888.00 2009-12-01 13:56:48.108 335 13152.65 554.37 57030.70 88888.00 2009-12-01 13:56:49.108 335 13152.91 554.87 57030.82 88888.00 2009-12-01 13:56:50.108 335 13152.78 554.87 57030.95 88888.00 2009-12-01 13:56:51.108 335 13152.91 555.11 57030.70 88888.00 2009-12-01 13:56:52.108 335 13153.17 554.87 57031.31 88888.00 2009-12-01 13:56:53.108 335 13152.78 554.62 57030.95 88888.00 2009-12-01 13:56:54.108 335 13152.52 554.99 57031.31 88888.00 2009-12-01 13:56:55.108 335 13153.43 554.87 57030.70 88888.00 2009-12-01 13:56:56.108 335 13153.69 554.99 57031.44 88888.00 2009-12-01 13:56:57.108 335 13153.43 554.87 57030.82 88888.00 2009-12-01 13:56:58.108 335 13152.91 554.74 57031.31 88888.00 2009-12-01 13:56:59.108 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:57:00.108 335 13152.91 555.36 57031.56 88888.00 2009-12-01 13:57:01.108 335 13153.82 555.86 57031.07 88888.00 2009-12-01 13:57:02.108 335 13153.17 554.74 57030.95 88888.00 2009-12-01 13:57:03.108 335 13153.17 554.37 57030.82 88888.00 2009-12-01 13:57:04.108 335 13152.91 554.62 57030.58 88888.00 2009-12-01 13:57:05.108 335 13153.04 555.73 57030.46 88888.00 2009-12-01 13:57:06.108 335 13152.52 555.11 57030.95 88888.00 2009-12-01 13:57:07.108 335 13153.30 554.99 57031.44 88888.00 2009-12-01 13:57:08.108 335 13152.91 554.87 57031.07 88888.00 2009-12-01 13:57:09.108 335 13152.91 554.62 57030.95 88888.00 2009-12-01 13:57:10.108 335 13152.65 554.49 57030.82 88888.00 2009-12-01 13:57:11.108 335 13153.04 555.24 57031.19 88888.00 2009-12-01 13:57:12.108 335 13152.65 554.87 57030.58 88888.00 2009-12-01 13:57:13.108 335 13153.17 555.24 57030.95 88888.00 2009-12-01 13:57:14.108 335 13153.04 554.49 57030.82 88888.00 2009-12-01 13:57:15.108 335 13152.91 554.74 57030.95 88888.00 2009-12-01 13:57:16.108 335 13152.52 555.11 57030.95 88888.00 2009-12-01 13:57:17.108 335 13151.87 554.99 57030.95 88888.00 2009-12-01 13:57:18.108 335 13153.04 555.11 57031.31 88888.00 2009-12-01 13:57:19.108 335 13152.91 554.74 57030.34 88888.00 2009-12-01 13:57:20.108 335 13153.04 555.11 57030.82 88888.00 2009-12-01 13:57:21.108 335 13152.65 555.11 57030.95 88888.00 2009-12-01 13:57:22.108 335 13152.52 555.24 57030.70 88888.00 2009-12-01 13:57:23.108 335 13152.65 554.74 57031.19 88888.00 2009-12-01 13:57:24.108 335 13152.65 554.87 57030.95 88888.00 2009-12-01 13:57:25.108 335 13152.78 554.99 57030.82 88888.00 2009-12-01 13:57:26.108 335 13152.65 554.99 57031.31 88888.00 2009-12-01 13:57:27.108 335 13152.78 554.49 57031.19 88888.00 2009-12-01 13:57:28.108 335 13152.91 555.24 57030.95 88888.00 2009-12-01 13:57:29.108 335 13152.78 554.74 57031.19 88888.00 2009-12-01 13:57:30.108 335 13152.78 554.99 57031.19 88888.00 2009-12-01 13:57:31.108 335 13153.17 555.11 57030.46 88888.00 2009-12-01 13:57:32.108 335 13152.52 555.24 57031.31 88888.00 2009-12-01 13:57:33.108 335 13153.04 555.11 57030.70 88888.00 2009-12-01 13:57:34.108 335 13152.78 555.48 57030.21 88888.00 2009-12-01 13:57:35.108 335 13152.65 555.24 57030.70 88888.00 2009-12-01 13:57:36.108 335 13152.78 555.36 57031.31 88888.00 2009-12-01 13:57:37.108 335 13152.78 555.24 57031.19 88888.00 2009-12-01 13:57:38.108 335 13152.91 554.74 57030.46 88888.00 2009-12-01 13:57:39.108 335 13153.04 555.11 57030.58 88888.00 2009-12-01 13:57:40.108 335 13152.91 555.11 57030.70 88888.00 2009-12-01 13:57:41.108 335 13152.26 555.48 57030.95 88888.00 2009-12-01 13:57:42.108 335 13153.17 554.74 57030.95 88888.00 2009-12-01 13:57:43.108 335 13152.13 554.37 57031.19 88888.00 2009-12-01 13:57:44.108 335 13152.91 555.11 57030.82 88888.00 2009-12-01 13:57:45.108 335 13152.65 555.11 57031.07 88888.00 2009-12-01 13:57:46.108 335 13152.39 555.11 57030.58 88888.00 2009-12-01 13:57:47.108 335 13152.39 555.11 57030.82 88888.00 2009-12-01 13:57:48.108 335 13152.39 555.24 57030.46 88888.00 2009-12-01 13:57:49.108 335 13152.65 554.74 57030.70 88888.00 2009-12-01 13:57:50.108 335 13152.78 555.11 57030.82 88888.00 2009-12-01 13:57:51.108 335 13152.26 555.11 57030.95 88888.00 2009-12-01 13:57:52.108 335 13152.13 555.11 57031.31 88888.00 2009-12-01 13:57:53.108 335 13152.65 555.24 57031.07 88888.00 2009-12-01 13:57:54.108 335 13153.17 555.11 57030.70 88888.00 2009-12-01 13:57:55.108 335 13153.04 555.61 57031.19 88888.00 2009-12-01 13:57:56.108 335 13152.39 555.24 57030.82 88888.00 2009-12-01 13:57:57.108 335 13152.52 554.74 57030.95 88888.00 2009-12-01 13:57:58.108 335 13152.52 554.99 57030.95 88888.00 2009-12-01 13:57:59.108 335 13153.17 554.87 57030.70 88888.00 2009-12-01 13:58:00.108 335 13153.17 554.62 57030.58 88888.00 2009-12-01 13:58:01.108 335 13152.52 554.87 57030.82 88888.00 2009-12-01 13:58:02.108 335 13152.00 554.25 57030.82 88888.00 2009-12-01 13:58:03.108 335 13152.91 554.49 57030.58 88888.00 2009-12-01 13:58:04.108 335 13152.91 555.36 57030.21 88888.00 2009-12-01 13:58:05.108 335 13152.65 554.62 57030.70 88888.00 2009-12-01 13:58:06.108 335 13152.26 553.87 57030.46 88888.00 2009-12-01 13:58:07.108 335 13152.65 555.24 57030.82 88888.00 2009-12-01 13:58:08.108 335 13152.13 554.12 57030.70 88888.00 2009-12-01 13:58:09.108 335 13152.39 554.62 57030.70 88888.00 2009-12-01 13:58:10.108 335 13152.26 554.87 57030.82 88888.00 2009-12-01 13:58:11.108 335 13152.52 554.37 57030.09 88888.00 2009-12-01 13:58:12.108 335 13152.39 554.99 57030.58 88888.00 2009-12-01 13:58:13.108 335 13152.00 554.87 57030.82 88888.00 2009-12-01 13:58:14.108 335 13151.74 555.11 57030.34 88888.00 2009-12-01 13:58:15.108 335 13152.39 554.49 57030.46 88888.00 2009-12-01 13:58:16.108 335 13151.74 554.87 57031.31 88888.00 2009-12-01 13:58:17.108 335 13152.39 554.62 57030.34 88888.00 2009-12-01 13:58:18.108 335 13152.39 554.87 57030.82 88888.00 2009-12-01 13:58:19.108 335 13152.00 554.25 57030.95 88888.00 2009-12-01 13:58:20.108 335 13153.04 554.37 57030.82 88888.00 2009-12-01 13:58:21.108 335 13152.65 555.24 57030.70 88888.00 2009-12-01 13:58:22.108 335 13152.65 555.24 57030.70 88888.00 2009-12-01 13:58:23.108 335 13152.52 554.99 57030.58 88888.00 2009-12-01 13:58:24.108 335 13152.00 554.37 57030.21 88888.00 2009-12-01 13:58:25.108 335 13152.65 554.62 57030.58 88888.00 2009-12-01 13:58:26.108 335 13151.87 554.99 57030.70 88888.00 2009-12-01 13:58:27.108 335 13151.61 554.62 57030.58 88888.00 2009-12-01 13:58:28.108 335 13153.04 554.49 57031.19 88888.00 2009-12-01 13:58:29.108 335 13152.39 554.74 57030.82 88888.00 2009-12-01 13:58:30.108 335 13152.39 554.87 57031.07 88888.00 2009-12-01 13:58:31.108 335 13152.39 555.24 57030.34 88888.00 2009-12-01 13:58:32.108 335 13153.04 555.24 57030.95 88888.00 2009-12-01 13:58:33.108 335 13152.78 554.87 57030.09 88888.00 2009-12-01 13:58:34.108 335 13152.78 554.49 57030.09 88888.00 2009-12-01 13:58:35.108 335 13152.13 554.99 57030.46 88888.00 2009-12-01 13:58:36.108 335 13152.39 554.87 57030.82 88888.00 2009-12-01 13:58:37.108 335 13152.26 554.87 57030.58 88888.00 2009-12-01 13:58:38.108 335 13152.65 554.99 57030.82 88888.00 2009-12-01 13:58:39.108 335 13152.13 554.74 57030.95 88888.00 2009-12-01 13:58:40.108 335 13152.52 554.87 57030.82 88888.00 2009-12-01 13:58:41.108 335 13152.78 555.48 57030.95 88888.00 2009-12-01 13:58:42.108 335 13152.65 554.49 57030.82 88888.00 2009-12-01 13:58:43.108 335 13152.78 554.74 57031.19 88888.00 2009-12-01 13:58:44.108 335 13152.52 554.37 57030.82 88888.00 2009-12-01 13:58:45.108 335 13152.52 555.61 57030.70 88888.00 2009-12-01 13:58:46.108 335 13152.65 554.25 57030.70 88888.00 2009-12-01 13:58:47.108 335 13152.39 554.99 57030.34 88888.00 2009-12-01 13:58:48.108 335 13152.91 555.24 57030.09 88888.00 2009-12-01 13:58:49.108 335 13152.91 555.11 57030.21 88888.00 2009-12-01 13:58:50.108 335 13152.65 554.37 57030.58 88888.00 2009-12-01 13:58:51.108 335 13153.30 554.87 57030.34 88888.00 2009-12-01 13:58:52.108 335 13152.91 554.49 57030.82 88888.00 2009-12-01 13:58:53.108 335 13152.52 554.87 57031.07 88888.00 2009-12-01 13:58:54.108 335 13152.52 554.62 57030.34 88888.00 2009-12-01 13:58:55.108 335 13152.39 554.49 57030.70 88888.00 2009-12-01 13:58:56.108 335 13152.91 554.49 57030.21 88888.00 2009-12-01 13:58:57.108 335 13152.91 554.87 57030.95 88888.00 2009-12-01 13:58:58.108 335 13153.69 554.74 57030.34 88888.00 2009-12-01 13:58:59.108 335 13152.26 554.99 57029.85 88888.00 2009-12-01 13:59:00.108 335 13152.52 554.99 57030.58 88888.00 2009-12-01 13:59:01.108 335 13152.91 554.49 57030.58 88888.00 2009-12-01 13:59:02.108 335 13152.78 554.62 57031.07 88888.00 2009-12-01 13:59:03.108 335 13153.82 554.49 57030.82 88888.00 2009-12-01 13:59:04.108 335 13153.43 555.24 57030.70 88888.00 2009-12-01 13:59:05.108 335 13152.78 554.87 57030.82 88888.00 2009-12-01 13:59:06.108 335 13153.04 554.62 57030.95 88888.00 2009-12-01 13:59:07.108 335 13153.17 554.12 57030.95 88888.00 2009-12-01 13:59:08.108 335 13153.43 554.74 57030.82 88888.00 2009-12-01 13:59:09.108 335 13152.65 554.37 57030.95 88888.00 2009-12-01 13:59:10.108 335 13153.04 554.25 57030.70 88888.00 2009-12-01 13:59:11.108 335 13152.52 554.74 57030.46 88888.00 2009-12-01 13:59:12.108 335 13152.26 554.74 57030.82 88888.00 2009-12-01 13:59:13.108 335 13152.91 554.99 57030.70 88888.00 2009-12-01 13:59:14.108 335 13152.65 554.87 57031.07 88888.00 2009-12-01 13:59:15.108 335 13152.91 554.74 57030.82 88888.00 2009-12-01 13:59:16.108 335 13153.17 554.74 57030.58 88888.00 2009-12-01 13:59:17.108 335 13152.65 554.62 57030.58 88888.00 2009-12-01 13:59:18.108 335 13152.78 554.00 57030.46 88888.00 2009-12-01 13:59:19.108 335 13152.65 554.49 57030.58 88888.00 2009-12-01 13:59:20.108 335 13152.39 554.37 57030.82 88888.00 2009-12-01 13:59:21.108 335 13152.26 554.25 57030.46 88888.00 2009-12-01 13:59:22.108 335 13152.26 554.49 57031.44 88888.00 2009-12-01 13:59:23.108 335 13152.52 554.25 57031.44 88888.00 2009-12-01 13:59:24.108 335 13152.39 554.62 57030.70 88888.00 2009-12-01 13:59:25.108 335 13153.17 554.62 57030.82 88888.00 2009-12-01 13:59:26.108 335 13153.17 554.37 57030.46 88888.00 2009-12-01 13:59:27.108 335 13152.26 554.87 57030.70 88888.00 2009-12-01 13:59:28.108 335 13152.52 554.49 57030.95 88888.00 2009-12-01 13:59:29.108 335 13152.78 554.37 57030.58 88888.00 2009-12-01 13:59:30.108 335 13152.13 554.62 57030.95 88888.00 2009-12-01 13:59:31.108 335 13152.65 554.37 57031.07 88888.00 2009-12-01 13:59:32.108 335 13152.52 554.49 57030.95 88888.00 2009-12-01 13:59:33.108 335 13152.39 554.74 57030.70 88888.00 2009-12-01 13:59:34.108 335 13152.26 554.25 57030.82 88888.00 2009-12-01 13:59:35.108 335 13152.00 555.11 57031.07 88888.00 2009-12-01 13:59:36.108 335 13152.39 554.37 57030.70 88888.00 2009-12-01 13:59:37.108 335 13152.39 555.73 57030.82 88888.00 2009-12-01 13:59:38.108 335 13152.13 554.74 57030.34 88888.00 2009-12-01 13:59:39.108 335 13152.52 554.62 57030.70 88888.00 2009-12-01 13:59:40.108 335 13152.52 555.11 57030.58 88888.00 2009-12-01 13:59:41.108 335 13151.87 555.61 57030.58 88888.00 2009-12-01 13:59:42.108 335 13152.13 554.49 57030.58 88888.00 2009-12-01 13:59:43.108 335 13151.87 555.61 57030.82 88888.00 2009-12-01 13:59:44.108 335 13152.52 555.11 57030.95 88888.00 2009-12-01 13:59:45.108 335 13152.78 555.11 57030.70 88888.00 2009-12-01 13:59:46.108 335 13152.78 554.87 57030.58 88888.00 2009-12-01 13:59:47.108 335 13152.26 555.24 57030.70 88888.00 2009-12-01 13:59:48.108 335 13152.00 554.49 57029.85 88888.00 2009-12-01 13:59:49.108 335 13152.78 554.37 57030.58 88888.00 2009-12-01 13:59:50.108 335 13152.13 554.74 57030.95 88888.00 2009-12-01 13:59:51.108 335 13152.39 554.87 57030.95 88888.00 2009-12-01 13:59:52.108 335 13152.39 554.37 57030.34 88888.00 2009-12-01 13:59:53.108 335 13152.13 554.25 57030.34 88888.00 2009-12-01 13:59:54.108 335 13152.52 555.48 57030.70 88888.00 2009-12-01 13:59:55.108 335 13152.52 555.48 57030.95 88888.00 2009-12-01 14:00:00.108 335 13151.87 555.11 57030.58 88888.00 2009-12-01 14:00:01.108 335 13152.13 555.24 57030.58 88888.00 2009-12-01 14:00:02.108 335 13152.00 554.74 57030.82 88888.00 2009-12-01 14:00:03.108 335 13152.39 554.99 57030.82 88888.00 2009-12-01 14:00:04.108 335 13152.39 555.24 57030.09 88888.00 2009-12-01 14:00:05.108 335 13152.26 555.61 57030.46 88888.00 2009-12-01 14:00:06.108 335 13152.00 554.74 57030.70 88888.00 2009-12-01 14:00:07.108 335 13151.61 555.11 57030.58 88888.00 2009-12-01 14:00:08.108 335 13152.78 555.24 57029.97 88888.00 2009-12-01 14:00:09.108 335 13152.26 554.99 57030.70 88888.00 2009-12-01 14:00:10.108 335 13152.65 554.49 57030.70 88888.00 2009-12-01 14:00:11.108 335 13152.26 554.74 57030.46 88888.00 2009-12-01 14:00:12.108 335 13152.39 555.61 57029.97 88888.00 2009-12-01 14:00:13.108 335 13152.00 554.99 57029.85 88888.00 2009-12-01 14:00:14.108 335 13152.13 555.11 57030.09 88888.00 2009-12-01 14:00:15.108 335 13151.48 555.11 57030.46 88888.00 2009-12-01 14:00:16.108 335 13152.65 554.74 57030.21 88888.00 2009-12-01 14:00:17.108 335 13152.78 555.36 57030.70 88888.00 2009-12-01 14:00:18.108 335 13152.39 554.62 57030.21 88888.00 2009-12-01 14:00:19.108 335 13152.26 554.49 57030.09 88888.00 2009-12-01 14:00:20.108 335 13152.52 555.48 57030.46 88888.00 2009-12-01 14:00:21.108 335 13151.35 554.99 57030.82 88888.00 2009-12-01 14:00:22.108 335 13153.04 554.99 57029.97 88888.00 2009-12-01 14:00:23.108 335 13152.52 555.73 57030.46 88888.00 2009-12-01 14:00:24.108 335 13152.52 554.99 57030.46 88888.00 2009-12-01 14:00:25.108 335 13152.78 554.74 57029.97 88888.00 2009-12-01 14:00:26.108 335 13152.52 555.11 57030.21 88888.00 2009-12-01 14:00:27.108 335 13152.52 555.24 57030.70 88888.00 2009-12-01 14:00:28.108 335 13152.78 555.36 57030.21 88888.00 2009-12-01 14:00:29.108 335 13152.39 554.74 57030.95 88888.00 2009-12-01 14:00:30.108 335 13152.26 555.24 57030.58 88888.00 2009-12-01 14:00:31.108 335 13153.04 555.86 57030.58 88888.00 2009-12-01 14:00:32.108 335 13151.74 555.11 57030.58 88888.00 2009-12-01 14:00:33.108 335 13152.26 555.48 57030.95 88888.00 2009-12-01 14:00:34.108 335 13152.13 555.48 57030.95 88888.00 2009-12-01 14:00:35.108 335 13152.39 555.61 57030.46 88888.00 2009-12-01 14:00:36.108 335 13152.52 554.99 57030.09 88888.00 2009-12-01 14:00:37.108 335 13152.26 555.36 57030.34 88888.00 2009-12-01 14:00:38.108 335 13151.61 555.36 57030.46 88888.00 2009-12-01 14:00:39.108 335 13151.87 555.86 57030.34 88888.00 2009-12-01 14:00:40.108 335 13152.26 554.87 57030.58 88888.00 2009-12-01 14:00:41.108 335 13152.65 555.48 57029.85 88888.00 2009-12-01 14:00:42.108 335 13152.26 555.11 57029.97 88888.00 2009-12-01 14:00:43.108 335 13152.13 554.99 57030.58 88888.00 2009-12-01 14:00:44.108 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:00:45.108 335 13152.65 555.36 57030.46 88888.00 2009-12-01 14:00:46.108 335 13151.74 554.99 57030.46 88888.00 2009-12-01 14:00:47.108 335 13152.00 555.36 57030.95 88888.00 2009-12-01 14:00:48.108 335 13151.35 555.11 57029.97 88888.00 2009-12-01 14:00:49.108 335 13152.65 555.61 57030.82 88888.00 2009-12-01 14:00:50.108 335 13152.00 555.11 57030.70 88888.00 2009-12-01 14:00:51.108 335 13152.26 554.62 57030.70 88888.00 2009-12-01 14:00:52.108 335 13152.26 554.87 57031.31 88888.00 2009-12-01 14:00:53.108 335 13152.26 555.11 57029.97 88888.00 2009-12-01 14:00:54.108 335 13152.13 554.99 57030.82 88888.00 2009-12-01 14:00:55.108 335 13151.74 555.11 57031.19 88888.00 2009-12-01 14:00:56.108 335 13152.78 555.36 57030.34 88888.00 2009-12-01 14:00:57.108 335 13151.61 555.24 57030.95 88888.00 2009-12-01 14:00:58.108 335 13152.65 555.11 57030.34 88888.00 2009-12-01 14:00:59.108 335 13151.87 555.48 57030.34 88888.00 2009-12-01 14:01:00.108 335 13152.00 554.99 57030.70 88888.00 2009-12-01 14:01:01.108 335 13152.00 555.61 57030.34 88888.00 2009-12-01 14:01:02.108 335 13152.13 555.24 57029.85 88888.00 2009-12-01 14:01:03.108 335 13152.39 555.48 57030.70 88888.00 2009-12-01 14:01:04.108 335 13152.00 555.24 57030.58 88888.00 2009-12-01 14:01:05.108 335 13152.26 555.24 57030.34 88888.00 2009-12-01 14:01:06.108 335 13151.74 555.36 57030.21 88888.00 2009-12-01 14:01:07.108 335 13152.39 554.74 57030.09 88888.00 2009-12-01 14:01:08.108 335 13151.74 555.73 57030.82 88888.00 2009-12-01 14:01:09.108 335 13152.52 554.62 57030.95 88888.00 2009-12-01 14:01:10.108 335 13151.61 555.24 57030.58 88888.00 2009-12-01 14:01:11.108 335 13152.52 555.11 57030.95 88888.00 2009-12-01 14:01:12.108 335 13152.52 555.61 57031.07 88888.00 2009-12-01 14:01:13.108 335 13152.39 555.24 57030.70 88888.00 2009-12-01 14:01:14.108 335 13152.26 555.73 57031.19 88888.00 2009-12-01 14:01:15.108 335 13151.48 555.24 57030.82 88888.00 2009-12-01 14:01:16.108 335 13152.91 555.11 57030.58 88888.00 2009-12-01 14:01:17.108 335 13152.39 555.73 57031.07 88888.00 2009-12-01 14:01:18.108 335 13152.26 555.36 57030.70 88888.00 2009-12-01 14:01:19.108 335 13152.78 554.99 57031.07 88888.00 2009-12-01 14:01:20.108 335 13152.39 555.11 57030.58 88888.00 2009-12-01 14:01:21.108 335 13151.61 555.36 57030.58 88888.00 2009-12-01 14:01:22.108 335 13151.35 555.36 57030.21 88888.00 2009-12-01 14:01:23.108 335 13152.26 555.36 57030.09 88888.00 2009-12-01 14:01:24.108 335 13152.00 555.61 57030.95 88888.00 2009-12-01 14:01:25.108 335 13152.78 555.61 57031.07 88888.00 2009-12-01 14:01:26.108 335 13152.13 555.24 57030.58 88888.00 2009-12-01 14:01:27.108 335 13152.13 554.74 57029.85 88888.00 2009-12-01 14:01:28.108 335 13152.39 555.24 57030.70 88888.00 2009-12-01 14:01:29.108 335 13151.61 555.11 57030.82 88888.00 2009-12-01 14:01:30.108 335 13151.35 555.48 57030.95 88888.00 2009-12-01 14:01:31.108 335 13151.09 555.11 57030.70 88888.00 2009-12-01 14:01:32.108 335 13152.13 555.11 57030.95 88888.00 2009-12-01 14:01:33.108 335 13152.52 554.99 57030.21 88888.00 2009-12-01 14:01:34.108 335 13152.13 554.99 57029.97 88888.00 2009-12-01 14:01:35.108 335 13152.78 555.48 57030.58 88888.00 2009-12-01 14:01:36.108 335 13152.52 555.36 57030.70 88888.00 2009-12-01 14:01:37.108 335 13152.00 555.11 57030.09 88888.00 2009-12-01 14:01:38.108 335 13152.26 555.61 57030.58 88888.00 2009-12-01 14:01:39.108 335 13151.61 555.48 57030.82 88888.00 2009-12-01 14:01:40.108 335 13152.39 555.61 57030.21 88888.00 2009-12-01 14:01:41.108 335 13151.35 555.11 57030.34 88888.00 2009-12-01 14:01:42.108 335 13152.00 555.48 57030.21 88888.00 2009-12-01 14:01:43.108 335 13152.39 555.36 57030.34 88888.00 2009-12-01 14:01:44.108 335 13152.39 555.36 57030.09 88888.00 2009-12-01 14:01:45.108 335 13152.13 555.48 57029.97 88888.00 2009-12-01 14:01:46.108 335 13152.39 555.48 57029.97 88888.00 2009-12-01 14:01:47.108 335 13152.65 555.24 57029.97 88888.00 2009-12-01 14:01:48.108 335 13152.39 555.36 57030.34 88888.00 2009-12-01 14:01:49.108 335 13151.87 554.87 57029.97 88888.00 2009-12-01 14:01:50.108 335 13151.87 555.36 57029.72 88888.00 2009-12-01 14:01:51.108 335 13152.52 555.11 57030.21 88888.00 2009-12-01 14:01:52.108 335 13152.26 555.11 57030.34 88888.00 2009-12-01 14:01:53.108 335 13152.13 554.74 57030.58 88888.00 2009-12-01 14:01:54.108 335 13151.74 555.48 57029.97 88888.00 2009-12-01 14:01:55.108 335 13152.13 555.24 57030.21 88888.00 2009-12-01 14:01:56.108 335 13152.78 554.74 57030.58 88888.00 2009-12-01 14:01:57.108 335 13151.87 555.61 57030.58 88888.00 2009-12-01 14:01:58.108 335 13152.13 555.36 57030.21 88888.00 2009-12-01 14:01:59.108 335 13152.13 555.24 57030.21 88888.00 2009-12-01 14:02:00.108 335 13151.61 556.10 57030.82 88888.00 2009-12-01 14:02:01.108 335 13152.26 555.24 57030.46 88888.00 2009-12-01 14:02:02.108 335 13152.00 555.24 57030.58 88888.00 2009-12-01 14:02:03.108 335 13151.35 555.73 57030.46 88888.00 2009-12-01 14:02:04.108 335 13151.87 555.48 57030.46 88888.00 2009-12-01 14:02:05.108 335 13152.26 555.36 57030.46 88888.00 2009-12-01 14:02:06.108 335 13151.48 555.73 57029.97 88888.00 2009-12-01 14:02:07.108 335 13151.74 555.24 57029.97 88888.00 2009-12-01 14:02:08.108 335 13151.87 554.99 57030.09 88888.00 2009-12-01 14:02:09.108 335 13152.00 555.73 57030.95 88888.00 2009-12-01 14:02:10.108 335 13151.35 555.48 57030.21 88888.00 2009-12-01 14:02:11.108 335 13152.00 555.61 57030.34 88888.00 2009-12-01 14:02:12.108 335 13152.13 555.73 57030.21 88888.00 2009-12-01 14:02:13.107 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:02:14.107 335 13152.13 554.74 57030.46 88888.00 2009-12-01 14:02:15.107 335 13152.00 555.86 57030.95 88888.00 2009-12-01 14:02:16.107 335 13151.61 555.61 57030.09 88888.00 2009-12-01 14:02:17.107 335 13151.87 555.36 57030.82 88888.00 2009-12-01 14:02:18.107 335 13152.13 555.61 57030.21 88888.00 2009-12-01 14:02:19.107 335 13152.00 555.48 57030.09 88888.00 2009-12-01 14:02:20.107 335 13151.87 555.61 57030.09 88888.00 2009-12-01 14:02:21.107 335 13152.13 555.24 57029.97 88888.00 2009-12-01 14:02:22.107 335 13152.13 555.11 57030.21 88888.00 2009-12-01 14:02:23.107 335 13152.26 555.61 57030.21 88888.00 2009-12-01 14:02:24.107 335 13152.13 555.86 57030.21 88888.00 2009-12-01 14:02:25.107 335 13152.26 556.10 57029.85 88888.00 2009-12-01 14:02:26.107 335 13151.87 555.24 57030.82 88888.00 2009-12-01 14:02:27.107 335 13152.26 555.86 57030.21 88888.00 2009-12-01 14:02:28.107 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:02:29.107 335 13152.00 555.86 57030.70 88888.00 2009-12-01 14:02:30.107 335 13152.00 555.61 57030.58 88888.00 2009-12-01 14:02:31.107 335 13150.96 555.48 57030.34 88888.00 2009-12-01 14:02:32.107 335 13152.00 555.61 57030.21 88888.00 2009-12-01 14:02:33.107 335 13152.13 555.61 57030.82 88888.00 2009-12-01 14:02:34.107 335 13152.52 555.86 57030.58 88888.00 2009-12-01 14:02:35.107 335 13151.87 555.73 57030.70 88888.00 2009-12-01 14:02:36.107 335 13151.74 555.61 57030.46 88888.00 2009-12-01 14:02:37.107 335 13152.13 555.73 57030.58 88888.00 2009-12-01 14:02:38.107 335 13153.04 555.48 57030.70 88888.00 2009-12-01 14:02:39.107 335 13152.26 555.61 57030.82 88888.00 2009-12-01 14:02:40.107 335 13152.65 556.10 57030.34 88888.00 2009-12-01 14:02:41.107 335 13152.39 555.73 57030.34 88888.00 2009-12-01 14:02:42.107 335 13153.04 555.86 57030.34 88888.00 2009-12-01 14:02:43.107 335 13152.13 555.98 57030.46 88888.00 2009-12-01 14:02:44.107 335 13152.65 555.98 57030.58 88888.00 2009-12-01 14:02:45.107 335 13152.52 555.61 57030.58 88888.00 2009-12-01 14:02:46.107 335 13152.26 555.86 57030.46 88888.00 2009-12-01 14:02:47.107 335 13152.65 555.61 57030.46 88888.00 2009-12-01 14:02:48.107 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:02:49.107 335 13152.91 555.98 57030.46 88888.00 2009-12-01 14:02:50.107 335 13151.61 555.98 57030.70 88888.00 2009-12-01 14:02:51.107 335 13151.35 554.87 57030.70 88888.00 2009-12-01 14:02:52.107 335 13152.39 556.35 57030.58 88888.00 2009-12-01 14:02:53.107 335 13151.87 556.23 57030.95 88888.00 2009-12-01 14:02:54.107 335 13152.00 555.11 57030.34 88888.00 2009-12-01 14:02:55.107 335 13152.13 556.23 57030.58 88888.00 2009-12-01 14:02:56.107 335 13152.52 556.35 57030.46 88888.00 2009-12-01 14:02:57.107 335 13152.13 555.86 57030.58 88888.00 2009-12-01 14:02:58.107 335 13152.13 555.73 57030.21 88888.00 2009-12-01 14:02:59.107 335 13152.65 555.98 57030.09 88888.00 2009-12-01 14:03:00.107 335 13152.13 556.10 57029.72 88888.00 2009-12-01 14:03:01.107 335 13152.39 555.86 57030.09 88888.00 2009-12-01 14:03:02.107 335 13152.13 555.24 57030.34 88888.00 2009-12-01 14:03:03.107 335 13152.78 555.98 57030.34 88888.00 2009-12-01 14:03:04.107 335 13152.65 555.61 57030.46 88888.00 2009-12-01 14:03:05.107 335 13152.26 555.24 57030.95 88888.00 2009-12-01 14:03:06.107 335 13152.91 556.10 57030.34 88888.00 2009-12-01 14:03:07.107 335 13152.91 555.98 57030.46 88888.00 2009-12-01 14:03:08.107 335 13152.26 555.36 57030.58 88888.00 2009-12-01 14:03:09.107 335 13152.39 554.87 57030.70 88888.00 2009-12-01 14:03:10.107 335 13152.91 555.24 57030.46 88888.00 2009-12-01 14:03:11.107 335 13152.65 555.98 57030.46 88888.00 2009-12-01 14:03:12.107 335 13151.74 555.73 57030.46 88888.00 2009-12-01 14:03:13.107 335 13152.26 555.73 57031.07 88888.00 2009-12-01 14:03:14.107 335 13152.78 555.86 57030.58 88888.00 2009-12-01 14:03:15.107 335 13152.00 555.73 57030.34 88888.00 2009-12-01 14:03:16.107 335 13151.87 555.11 57030.58 88888.00 2009-12-01 14:03:17.107 335 13151.87 555.61 57031.07 88888.00 2009-12-01 14:03:18.107 335 13151.87 555.61 57030.95 88888.00 2009-12-01 14:03:19.107 335 13152.00 555.86 57029.85 88888.00 2009-12-01 14:03:20.107 335 13152.52 555.24 57031.19 88888.00 2009-12-01 14:03:21.107 335 13152.13 555.24 57030.09 88888.00 2009-12-01 14:03:22.107 335 13151.87 555.73 57030.70 88888.00 2009-12-01 14:03:23.107 335 13152.39 555.86 57030.09 88888.00 2009-12-01 14:03:24.107 335 13151.87 555.86 57030.09 88888.00 2009-12-01 14:03:25.107 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:03:26.107 335 13152.65 555.86 57030.34 88888.00 2009-12-01 14:03:27.107 335 13151.74 556.10 57030.21 88888.00 2009-12-01 14:03:28.107 335 13151.74 554.99 57030.58 88888.00 2009-12-01 14:03:29.107 335 13152.39 555.36 57030.34 88888.00 2009-12-01 14:03:30.107 335 13153.04 555.48 57030.95 88888.00 2009-12-01 14:03:31.107 335 13152.26 555.36 57029.97 88888.00 2009-12-01 14:03:32.107 335 13151.48 555.98 57030.21 88888.00 2009-12-01 14:03:33.107 335 13152.39 555.36 57030.21 88888.00 2009-12-01 14:03:34.107 335 13152.65 554.87 57030.46 88888.00 2009-12-01 14:03:35.107 335 13152.78 555.61 57030.58 88888.00 2009-12-01 14:03:36.107 335 13151.61 555.86 57030.46 88888.00 2009-12-01 14:03:37.107 335 13152.00 555.24 57030.34 88888.00 2009-12-01 14:03:38.107 335 13152.26 555.36 57030.34 88888.00 2009-12-01 14:03:39.107 335 13152.26 555.61 57030.95 88888.00 2009-12-01 14:03:40.107 335 13152.00 555.11 57030.34 88888.00 2009-12-01 14:03:41.107 335 13151.61 556.10 57030.34 88888.00 2009-12-01 14:03:42.107 335 13151.87 555.11 57030.46 88888.00 2009-12-01 14:03:43.107 335 13152.13 555.86 57030.58 88888.00 2009-12-01 14:03:44.107 335 13152.78 556.23 57030.46 88888.00 2009-12-01 14:03:45.107 335 13152.26 555.73 57030.58 88888.00 2009-12-01 14:03:46.107 335 13152.78 555.86 57030.82 88888.00 2009-12-01 14:03:47.107 335 13152.65 555.86 57030.34 88888.00 2009-12-01 14:03:48.107 335 13151.74 555.73 57030.95 88888.00 2009-12-01 14:03:49.107 335 13152.78 555.86 57030.70 88888.00 2009-12-01 14:03:50.107 335 13152.00 556.35 57030.34 88888.00 2009-12-01 14:03:51.107 335 13152.52 556.23 57030.21 88888.00 2009-12-01 14:03:52.107 335 13152.39 556.10 57030.70 88888.00 2009-12-01 14:03:53.107 335 13152.52 555.98 57030.70 88888.00 2009-12-01 14:03:54.107 335 13152.00 556.10 57030.82 88888.00 2009-12-01 14:03:55.107 335 13151.87 556.10 57030.70 88888.00 2009-12-01 14:03:56.107 335 13152.00 555.36 57030.46 88888.00 2009-12-01 14:03:57.107 335 13152.65 555.73 57030.82 88888.00 2009-12-01 14:03:58.107 335 13152.13 556.10 57030.09 88888.00 2009-12-01 14:03:59.107 335 13152.65 555.86 57030.21 88888.00 2009-12-01 14:04:00.107 335 13152.52 555.73 57030.70 88888.00 2009-12-01 14:04:01.107 335 13151.87 555.86 57030.46 88888.00 2009-12-01 14:04:02.107 335 13152.26 555.98 57030.21 88888.00 2009-12-01 14:04:03.107 335 13152.52 556.10 57030.34 88888.00 2009-12-01 14:04:04.107 335 13151.74 555.98 57030.21 88888.00 2009-12-01 14:04:05.107 335 13152.13 555.48 57031.07 88888.00 2009-12-01 14:04:06.107 335 13152.13 556.23 57030.46 88888.00 2009-12-01 14:04:07.107 335 13152.00 555.73 57030.09 88888.00 2009-12-01 14:04:08.107 335 13152.52 556.23 57030.09 88888.00 2009-12-01 14:04:09.107 335 13152.39 555.86 57030.58 88888.00 2009-12-01 14:04:10.107 335 13152.78 556.48 57030.21 88888.00 2009-12-01 14:04:11.107 335 13151.87 555.61 57029.85 88888.00 2009-12-01 14:04:12.107 335 13152.00 556.23 57031.31 88888.00 2009-12-01 14:04:13.107 335 13151.87 555.36 57030.34 88888.00 2009-12-01 14:04:14.107 335 13152.65 555.86 57030.70 88888.00 2009-12-01 14:04:15.107 335 13152.26 555.86 57030.34 88888.00 2009-12-01 14:04:16.107 335 13152.52 556.23 57031.19 88888.00 2009-12-01 14:04:17.107 335 13152.26 555.86 57030.46 88888.00 2009-12-01 14:04:18.107 335 13152.39 555.48 57030.21 88888.00 2009-12-01 14:04:19.107 335 13152.65 556.10 57030.70 88888.00 2009-12-01 14:04:20.107 335 13152.00 556.10 57030.09 88888.00 2009-12-01 14:04:21.107 335 13152.26 555.48 57030.82 88888.00 2009-12-01 14:04:22.107 335 13152.39 555.98 57030.21 88888.00 2009-12-01 14:04:23.107 335 13151.87 555.24 57030.46 88888.00 2009-12-01 14:04:24.107 335 13152.13 555.48 57030.46 88888.00 2009-12-01 14:04:25.107 335 13152.65 556.10 57029.85 88888.00 2009-12-01 14:04:26.107 335 13152.13 555.48 57030.58 88888.00 2009-12-01 14:04:27.107 335 13152.78 555.48 57031.07 88888.00 2009-12-01 14:04:28.107 335 13152.13 556.35 57030.95 88888.00 2009-12-01 14:04:29.107 335 13152.26 556.35 57029.72 88888.00 2009-12-01 14:04:30.107 335 13152.78 555.98 57030.34 88888.00 2009-12-01 14:04:31.107 335 13152.26 556.23 57030.34 88888.00 2009-12-01 14:04:32.107 335 13153.04 556.23 57030.58 88888.00 2009-12-01 14:04:33.107 335 13152.39 556.23 57030.95 88888.00 2009-12-01 14:04:34.107 335 13152.26 555.61 57030.46 88888.00 2009-12-01 14:04:35.107 335 13152.65 555.98 57030.70 88888.00 2009-12-01 14:04:36.107 335 13152.65 555.86 57030.21 88888.00 2009-12-01 14:04:37.107 335 13152.52 555.98 57030.34 88888.00 2009-12-01 14:04:38.107 335 13152.26 556.10 57030.58 88888.00 2009-12-01 14:04:39.107 335 13151.87 555.86 57030.82 88888.00 2009-12-01 14:04:40.107 335 13152.13 555.48 57030.95 88888.00 2009-12-01 14:04:41.107 335 13152.52 556.48 57030.09 88888.00 2009-12-01 14:04:42.107 335 13152.78 555.24 57031.07 88888.00 2009-12-01 14:04:43.107 335 13152.00 555.61 57031.19 88888.00 2009-12-01 14:04:44.107 335 13152.78 555.98 57030.82 88888.00 2009-12-01 14:04:45.107 335 13152.65 556.60 57030.70 88888.00 2009-12-01 14:04:46.107 335 13153.04 556.35 57030.82 88888.00 2009-12-01 14:04:47.107 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:04:48.107 335 13152.78 555.86 57030.95 88888.00 2009-12-01 14:04:49.107 335 13153.17 555.86 57031.44 88888.00 2009-12-01 14:04:50.107 335 13152.52 555.36 57030.09 88888.00 2009-12-01 14:04:51.107 335 13153.04 556.10 57030.58 88888.00 2009-12-01 14:04:52.107 335 13153.17 555.73 57030.46 88888.00 2009-12-01 14:04:53.107 335 13152.39 555.61 57030.58 88888.00 2009-12-01 14:04:54.107 335 13153.04 555.86 57031.19 88888.00 2009-12-01 14:04:55.107 335 13153.30 555.61 57030.95 88888.00 2009-12-01 14:04:56.107 335 13153.56 555.36 57030.46 88888.00 2009-12-01 14:04:57.107 335 13153.56 555.48 57030.95 88888.00 2009-12-01 14:04:58.107 335 13153.43 555.86 57030.95 88888.00 2009-12-01 14:04:59.107 335 13153.04 555.48 57031.07 88888.00 2009-12-01 14:05:00.107 335 13153.69 555.61 57031.44 88888.00 2009-12-01 14:05:01.107 335 13153.56 555.86 57030.58 88888.00 2009-12-01 14:05:02.107 335 13152.91 555.86 57031.19 88888.00 2009-12-01 14:05:03.107 335 13152.78 555.98 57030.70 88888.00 2009-12-01 14:05:04.107 335 13153.43 555.86 57030.95 88888.00 2009-12-01 14:05:05.107 335 13153.30 555.86 57030.95 88888.00 2009-12-01 14:05:06.107 335 13152.65 556.35 57030.34 88888.00 2009-12-01 14:05:07.107 335 13153.56 555.11 57031.31 88888.00 2009-12-01 14:05:08.107 335 13152.52 555.36 57030.95 88888.00 2009-12-01 14:05:09.107 335 13152.78 555.98 57030.95 88888.00 2009-12-01 14:05:10.107 335 13152.78 555.98 57030.21 88888.00 2009-12-01 14:05:11.107 335 13152.65 555.98 57030.70 88888.00 2009-12-01 14:05:12.107 335 13152.78 555.73 57031.19 88888.00 2009-12-01 14:05:13.107 335 13153.69 555.48 57030.70 88888.00 2009-12-01 14:05:14.107 335 13153.17 555.86 57031.19 88888.00 2009-12-01 14:05:15.107 335 13152.52 555.48 57030.82 88888.00 2009-12-01 14:05:16.107 335 13152.65 555.24 57030.34 88888.00 2009-12-01 14:05:17.107 335 13153.17 555.61 57031.19 88888.00 2009-12-01 14:05:18.107 335 13153.04 555.98 57030.46 88888.00 2009-12-01 14:05:19.107 335 13153.04 555.48 57030.58 88888.00 2009-12-01 14:05:20.107 335 13152.78 555.86 57030.46 88888.00 2009-12-01 14:05:21.107 335 13152.91 555.73 57030.70 88888.00 2009-12-01 14:05:22.107 335 13153.30 555.61 57030.82 88888.00 2009-12-01 14:05:23.107 335 13152.91 555.48 57030.46 88888.00 2009-12-01 14:05:24.107 335 13152.39 555.11 57030.46 88888.00 2009-12-01 14:05:25.107 335 13152.91 555.86 57030.95 88888.00 2009-12-01 14:05:26.107 335 13152.52 555.48 57030.58 88888.00 2009-12-01 14:05:27.107 335 13152.13 555.73 57030.34 88888.00 2009-12-01 14:05:28.107 335 13152.52 555.48 57030.82 88888.00 2009-12-01 14:05:29.107 335 13152.65 555.11 57031.44 88888.00 2009-12-01 14:05:30.107 335 13152.13 555.86 57030.82 88888.00 2009-12-01 14:05:31.107 335 13152.65 555.73 57030.58 88888.00 2009-12-01 14:05:32.107 335 13152.65 555.86 57030.95 88888.00 2009-12-01 14:05:33.107 335 13152.26 555.61 57031.80 88888.00 2009-12-01 14:05:34.107 335 13152.65 555.61 57031.19 88888.00 2009-12-01 14:05:35.107 335 13152.52 554.87 57030.46 88888.00 2009-12-01 14:05:36.107 335 13152.52 555.24 57030.95 88888.00 2009-12-01 14:05:37.107 335 13152.52 555.36 57030.46 88888.00 2009-12-01 14:05:38.107 335 13152.52 555.61 57031.07 88888.00 2009-12-01 14:05:39.107 335 13152.65 555.36 57031.31 88888.00 2009-12-01 14:05:40.107 335 13151.87 555.86 57030.21 88888.00 2009-12-01 14:05:41.107 335 13152.65 555.86 57030.82 88888.00 2009-12-01 14:05:42.107 335 13152.65 555.98 57030.58 88888.00 2009-12-01 14:05:43.107 335 13152.65 555.48 57031.44 88888.00 2009-12-01 14:05:44.107 335 13152.65 555.86 57030.46 88888.00 2009-12-01 14:05:45.107 335 13152.00 556.23 57031.07 88888.00 2009-12-01 14:05:46.107 335 13151.87 555.98 57031.07 88888.00 2009-12-01 14:05:47.107 335 13152.65 556.10 57031.56 88888.00 2009-12-01 14:05:48.107 335 13152.52 555.48 57030.58 88888.00 2009-12-01 14:05:49.107 335 13152.39 555.24 57031.07 88888.00 2009-12-01 14:05:50.107 335 13152.78 554.99 57030.95 88888.00 2009-12-01 14:05:51.107 335 13151.61 554.87 57031.07 88888.00 2009-12-01 14:05:52.107 335 13152.52 556.23 57030.21 88888.00 2009-12-01 14:05:53.107 335 13152.39 556.35 57030.46 88888.00 2009-12-01 14:05:54.107 335 13152.26 555.61 57030.58 88888.00 2009-12-01 14:05:55.107 335 13152.00 555.86 57030.34 88888.00 2009-12-01 14:05:56.107 335 13152.13 555.73 57030.70 88888.00 2009-12-01 14:05:57.107 335 13152.39 555.86 57031.07 88888.00 2009-12-01 14:05:58.107 335 13152.65 555.24 57030.34 88888.00 2009-12-01 14:05:59.107 335 13152.39 555.24 57030.82 88888.00 2009-12-01 14:06:00.107 335 13152.13 555.48 57030.70 88888.00 2009-12-01 14:06:01.107 335 13152.52 555.48 57030.82 88888.00 2009-12-01 14:06:02.107 335 13152.39 555.61 57030.95 88888.00 2009-12-01 14:06:03.107 335 13152.52 555.61 57030.46 88888.00 2009-12-01 14:06:04.107 335 13152.65 555.73 57030.09 88888.00 2009-12-01 14:06:05.107 335 13152.26 555.73 57030.70 88888.00 2009-12-01 14:06:06.107 335 13152.39 555.24 57031.44 88888.00 2009-12-01 14:06:07.107 335 13152.00 555.73 57030.70 88888.00 2009-12-01 14:06:08.107 335 13152.39 555.61 57030.95 88888.00 2009-12-01 14:06:09.107 335 13152.39 555.61 57030.95 88888.00 2009-12-01 14:06:10.107 335 13152.65 555.36 57030.46 88888.00 2009-12-01 14:06:11.107 335 13152.65 555.73 57031.19 88888.00 2009-12-01 14:06:12.107 335 13153.30 555.61 57030.82 88888.00 2009-12-01 14:06:13.107 335 13153.04 554.99 57031.31 88888.00 2009-12-01 14:06:14.107 335 13152.13 555.24 57030.95 88888.00 2009-12-01 14:06:15.107 335 13152.26 554.87 57030.82 88888.00 2009-12-01 14:06:16.107 335 13152.78 555.36 57031.07 88888.00 2009-12-01 14:06:17.107 335 13152.78 555.11 57030.82 88888.00 2009-12-01 14:06:18.107 335 13152.13 555.61 57030.82 88888.00 2009-12-01 14:06:19.107 335 13152.26 555.36 57030.95 88888.00 2009-12-01 14:06:20.107 335 13153.04 555.86 57030.95 88888.00 2009-12-01 14:06:21.107 335 13152.65 555.36 57031.07 88888.00 2009-12-01 14:06:22.107 335 13152.65 555.73 57030.70 88888.00 2009-12-01 14:06:23.107 335 13152.65 555.98 57030.58 88888.00 2009-12-01 14:06:24.107 335 13152.65 555.36 57030.21 88888.00 2009-12-01 14:06:25.107 335 13152.78 554.99 57031.68 88888.00 2009-12-01 14:06:26.107 335 13152.39 554.62 57031.19 88888.00 2009-12-01 14:06:27.107 335 13152.65 554.87 57030.70 88888.00 2009-12-01 14:06:28.107 335 13151.87 555.61 57030.70 88888.00 2009-12-01 14:06:29.107 335 13151.87 555.61 57030.95 88888.00 2009-12-01 14:06:30.107 335 13152.78 555.61 57031.07 88888.00 2009-12-01 14:06:31.107 335 13152.52 555.11 57031.07 88888.00 2009-12-01 14:06:32.107 335 13152.91 555.24 57030.82 88888.00 2009-12-01 14:06:33.107 335 13152.78 555.86 57031.19 88888.00 2009-12-01 14:06:34.107 335 13152.52 555.36 57030.95 88888.00 2009-12-01 14:06:35.107 335 13152.39 555.61 57030.82 88888.00 2009-12-01 14:06:36.107 335 13152.78 555.73 57030.70 88888.00 2009-12-01 14:06:37.107 335 13152.52 555.73 57031.07 88888.00 2009-12-01 14:06:38.107 335 13152.65 555.24 57031.19 88888.00 2009-12-01 14:06:39.107 335 13153.56 554.37 57030.95 88888.00 2009-12-01 14:06:40.107 335 13152.65 555.61 57030.82 88888.00 2009-12-01 14:06:41.107 335 13152.00 555.48 57030.34 88888.00 2009-12-01 14:06:42.107 335 13152.52 555.86 57030.34 88888.00 2009-12-01 14:06:43.107 335 13152.65 554.74 57030.70 88888.00 2009-12-01 14:06:44.107 335 13152.78 555.24 57031.44 88888.00 2009-12-01 14:06:45.107 335 13152.26 556.23 57030.70 88888.00 2009-12-01 14:06:46.107 335 13152.26 555.36 57030.95 88888.00 2009-12-01 14:06:47.107 335 13152.65 555.24 57030.95 88888.00 2009-12-01 14:06:48.107 335 13152.39 555.24 57031.07 88888.00 2009-12-01 14:06:49.107 335 13152.78 554.49 57031.19 88888.00 2009-12-01 14:06:50.107 335 13152.65 555.48 57030.95 88888.00 2009-12-01 14:06:51.107 335 13152.65 555.61 57031.19 88888.00 2009-12-01 14:06:52.107 335 13152.26 555.86 57030.34 88888.00 2009-12-01 14:06:53.107 335 13153.17 555.24 57030.70 88888.00 2009-12-01 14:06:54.107 335 13152.65 554.87 57031.19 88888.00 2009-12-01 14:06:55.107 335 13152.65 555.11 57030.95 88888.00 2009-12-01 14:06:56.107 335 13152.39 554.99 57030.95 88888.00 2009-12-01 14:06:57.107 335 13152.65 554.87 57031.19 88888.00 2009-12-01 14:06:58.107 335 13152.91 555.73 57031.31 88888.00 2009-12-01 14:06:59.107 335 13152.52 554.25 57031.19 88888.00 2009-12-01 14:07:00.107 335 13152.26 555.24 57030.58 88888.00 2009-12-01 14:07:01.107 335 13151.74 554.74 57030.82 88888.00 2009-12-01 14:07:02.107 335 13152.52 554.62 57031.19 88888.00 2009-12-01 14:07:03.107 335 13152.39 554.62 57030.70 88888.00 2009-12-01 14:07:04.107 335 13153.04 555.24 57029.85 88888.00 2009-12-01 14:07:05.107 335 13152.39 554.37 57030.46 88888.00 2009-12-01 14:07:06.107 335 13152.65 554.87 57031.19 88888.00 2009-12-01 14:07:07.107 335 13152.78 554.37 57030.70 88888.00 2009-12-01 14:07:08.107 335 13152.65 554.74 57030.70 88888.00 2009-12-01 14:07:09.107 335 13152.78 554.74 57030.95 88888.00 2009-12-01 14:07:10.107 335 13152.39 554.99 57030.34 88888.00 2009-12-01 14:07:11.107 335 13152.52 554.62 57030.46 88888.00 2009-12-01 14:07:12.107 335 13152.65 555.11 57030.70 88888.00 2009-12-01 14:07:13.107 335 13152.00 555.11 57030.46 88888.00 2009-12-01 14:07:14.107 335 13152.65 554.00 57030.95 88888.00 2009-12-01 14:07:15.107 335 13152.39 554.87 57030.58 88888.00 2009-12-01 14:07:16.107 335 13151.87 554.87 57030.70 88888.00 2009-12-01 14:07:17.107 335 13151.87 554.74 57030.70 88888.00 2009-12-01 14:07:18.107 335 13151.87 555.36 57030.46 88888.00 2009-12-01 14:07:19.107 335 13152.00 555.36 57030.95 88888.00 2009-12-01 14:07:20.107 335 13152.13 555.11 57030.82 88888.00 2009-12-01 14:07:21.107 335 13152.13 554.99 57030.70 88888.00 2009-12-01 14:07:22.107 335 13152.65 554.99 57030.82 88888.00 2009-12-01 14:07:23.107 335 13152.91 555.11 57030.58 88888.00 2009-12-01 14:07:24.107 335 13151.61 554.99 57031.31 88888.00 2009-12-01 14:07:25.107 335 13152.13 555.36 57030.46 88888.00 2009-12-01 14:07:26.107 335 13152.52 555.36 57031.19 88888.00 2009-12-01 14:07:27.107 335 13151.87 554.99 57031.19 88888.00 2009-12-01 14:07:28.107 335 13151.87 555.36 57031.19 88888.00 2009-12-01 14:07:29.107 335 13151.61 554.87 57030.82 88888.00 2009-12-01 14:07:30.107 335 13152.13 555.11 57030.82 88888.00 2009-12-01 14:07:31.107 335 13151.48 555.36 57030.82 88888.00 2009-12-01 14:07:32.107 335 13152.13 554.87 57030.58 88888.00 2009-12-01 14:07:33.107 335 13152.13 554.87 57030.82 88888.00 2009-12-01 14:07:34.107 335 13151.74 555.98 57030.34 88888.00 2009-12-01 14:07:35.107 335 13152.26 554.99 57030.34 88888.00 2009-12-01 14:07:36.107 335 13152.13 555.36 57030.46 88888.00 2009-12-01 14:07:37.107 335 13152.00 554.87 57030.46 88888.00 2009-12-01 14:07:38.107 335 13152.00 555.61 57030.70 88888.00 2009-12-01 14:07:39.107 335 13152.39 555.98 57030.70 88888.00 2009-12-01 14:07:40.107 335 13152.65 555.11 57030.70 88888.00 2009-12-01 14:07:41.107 335 13152.00 555.48 57030.82 88888.00 2009-12-01 14:07:42.107 335 13152.13 554.74 57030.46 88888.00 2009-12-01 14:07:43.107 335 13152.13 555.61 57030.95 88888.00 2009-12-01 14:07:44.107 335 13152.00 555.24 57030.46 88888.00 2009-12-01 14:07:45.107 335 13152.26 555.36 57030.82 88888.00 2009-12-01 14:07:46.107 335 13152.65 555.11 57031.07 88888.00 2009-12-01 14:07:47.107 335 13152.13 555.11 57029.97 88888.00 2009-12-01 14:07:48.107 335 13152.39 554.87 57030.82 88888.00 2009-12-01 14:07:49.107 335 13151.61 555.73 57030.95 88888.00 2009-12-01 14:07:50.107 335 13151.87 555.48 57030.82 88888.00 2009-12-01 14:07:51.107 335 13151.74 555.36 57030.70 88888.00 2009-12-01 14:07:52.107 335 13151.74 555.73 57030.34 88888.00 2009-12-01 14:07:53.107 335 13151.87 555.61 57031.07 88888.00 2009-12-01 14:07:54.107 335 13151.48 555.73 57030.82 88888.00 2009-12-01 14:07:55.107 335 13152.39 556.10 57030.58 88888.00 2009-12-01 14:07:56.107 335 13151.87 555.61 57030.70 88888.00 2009-12-01 14:07:57.107 335 13152.26 555.61 57030.70 88888.00 2009-12-01 14:07:58.107 335 13152.13 554.87 57030.58 88888.00 2009-12-01 14:07:59.107 335 13152.00 554.87 57030.82 88888.00 2009-12-01 14:08:00.107 335 13151.74 555.11 57030.58 88888.00 2009-12-01 14:08:01.107 335 13151.87 554.87 57031.31 88888.00 2009-12-01 14:08:02.107 335 13151.74 554.87 57031.31 88888.00 2009-12-01 14:08:03.107 335 13152.13 555.36 57031.07 88888.00 2009-12-01 14:08:04.107 335 13152.13 555.48 57031.56 88888.00 2009-12-01 14:08:05.107 335 13152.26 555.61 57030.95 88888.00 2009-12-01 14:08:06.107 335 13151.87 555.36 57030.58 88888.00 2009-12-01 14:08:07.107 335 13152.13 555.24 57030.21 88888.00 2009-12-01 14:08:08.107 335 13152.26 555.36 57030.34 88888.00 2009-12-01 14:08:09.107 335 13152.00 555.86 57030.21 88888.00 2009-12-01 14:08:10.107 335 13152.13 554.87 57030.46 88888.00 2009-12-01 14:08:11.107 335 13152.39 555.11 57030.95 88888.00 2009-12-01 14:08:12.107 335 13152.65 555.73 57030.70 88888.00 2009-12-01 14:08:13.107 335 13151.74 555.11 57029.97 88888.00 2009-12-01 14:08:14.107 335 13151.87 554.87 57031.07 88888.00 2009-12-01 14:08:15.107 335 13152.00 555.24 57030.21 88888.00 2009-12-01 14:08:16.107 335 13152.13 555.36 57030.82 88888.00 2009-12-01 14:08:17.107 335 13151.61 555.48 57030.21 88888.00 2009-12-01 14:08:18.107 335 13152.13 554.99 57031.07 88888.00 2009-12-01 14:08:19.107 335 13152.39 555.61 57030.95 88888.00 2009-12-01 14:08:20.107 335 13151.87 555.11 57030.70 88888.00 2009-12-01 14:08:21.107 335 13152.65 555.73 57030.70 88888.00 2009-12-01 14:08:22.107 335 13152.65 555.11 57030.70 88888.00 2009-12-01 14:08:23.107 335 13152.13 555.61 57030.70 88888.00 2009-12-01 14:08:24.107 335 13153.04 554.99 57030.82 88888.00 2009-12-01 14:08:25.107 335 13152.26 555.24 57030.21 88888.00 2009-12-01 14:08:26.107 335 13152.39 554.87 57030.70 88888.00 2009-12-01 14:08:27.107 335 13152.13 555.48 57030.95 88888.00 2009-12-01 14:08:28.107 335 13152.26 555.11 57030.58 88888.00 2009-12-01 14:08:29.107 335 13151.74 554.74 57030.82 88888.00 2009-12-01 14:08:30.107 335 13152.65 554.99 57030.58 88888.00 2009-12-01 14:08:31.107 335 13152.78 554.99 57030.34 88888.00 2009-12-01 14:08:32.107 335 13153.17 555.36 57030.09 88888.00 2009-12-01 14:08:33.107 335 13152.13 555.11 57030.46 88888.00 2009-12-01 14:08:34.107 335 13152.78 555.24 57030.58 88888.00 2009-12-01 14:08:35.107 335 13152.26 555.36 57030.46 88888.00 2009-12-01 14:08:36.107 335 13152.13 555.24 57031.44 88888.00 2009-12-01 14:08:37.107 335 13152.39 555.48 57031.07 88888.00 2009-12-01 14:08:38.107 335 13151.87 555.11 57031.07 88888.00 2009-12-01 14:08:39.107 335 13152.39 555.48 57031.19 88888.00 2009-12-01 14:08:40.107 335 13152.26 555.48 57030.34 88888.00 2009-12-01 14:08:41.107 335 13152.91 555.61 57030.70 88888.00 2009-12-01 14:08:42.107 335 13152.52 554.99 57030.70 88888.00 2009-12-01 14:08:43.107 335 13152.00 555.11 57030.58 88888.00 2009-12-01 14:08:44.107 335 13151.48 555.86 57030.70 88888.00 2009-12-01 14:08:45.107 335 13152.39 555.36 57030.70 88888.00 2009-12-01 14:08:46.107 335 13152.65 555.24 57030.34 88888.00 2009-12-01 14:08:47.107 335 13152.52 554.74 57031.07 88888.00 2009-12-01 14:08:48.107 335 13152.39 555.61 57030.34 88888.00 2009-12-01 14:08:49.107 335 13152.13 554.99 57030.58 88888.00 2009-12-01 14:08:50.107 335 13152.26 555.36 57030.82 88888.00 2009-12-01 14:08:51.107 335 13152.39 555.73 57030.21 88888.00 2009-12-01 14:08:52.107 335 13151.74 554.99 57030.70 88888.00 2009-12-01 14:08:53.107 335 13152.13 555.86 57030.21 88888.00 2009-12-01 14:08:54.107 335 13151.74 554.99 57030.58 88888.00 2009-12-01 14:08:55.107 335 13151.22 555.48 57030.82 88888.00 2009-12-01 14:08:56.107 335 13152.13 555.36 57031.19 88888.00 2009-12-01 14:08:57.107 335 13152.39 555.48 57030.82 88888.00 2009-12-01 14:08:58.107 335 13152.39 555.48 57030.21 88888.00 2009-12-01 14:08:59.107 335 13151.87 554.74 57031.07 88888.00 2009-12-01 14:09:00.107 335 13152.39 555.98 57030.70 88888.00 2009-12-01 14:09:01.107 335 13152.13 555.36 57030.21 88888.00 2009-12-01 14:09:02.107 335 13151.87 555.11 57030.95 88888.00 2009-12-01 14:09:03.107 335 13151.74 555.73 57030.58 88888.00 2009-12-01 14:09:04.107 335 13151.74 555.11 57030.58 88888.00 2009-12-01 14:09:05.107 335 13152.26 555.36 57030.34 88888.00 2009-12-01 14:09:06.107 335 13151.48 554.74 57031.19 88888.00 2009-12-01 14:09:07.107 335 13152.13 555.24 57030.70 88888.00 2009-12-01 14:09:08.107 335 13152.00 555.48 57030.46 88888.00 2009-12-01 14:09:09.107 335 13152.00 555.24 57030.34 88888.00 2009-12-01 14:09:10.107 335 13151.74 555.86 57031.44 88888.00 2009-12-01 14:09:11.107 335 13151.74 555.61 57031.31 88888.00 2009-12-01 14:09:12.107 335 13152.26 555.73 57030.46 88888.00 2009-12-01 14:09:13.107 335 13151.35 555.11 57030.46 88888.00 2009-12-01 14:09:14.107 335 13152.26 555.36 57030.34 88888.00 2009-12-01 14:09:15.107 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:09:16.107 335 13152.78 555.36 57030.09 88888.00 2009-12-01 14:09:17.107 335 13152.52 555.24 57030.82 88888.00 2009-12-01 14:09:18.107 335 13152.00 555.36 57030.82 88888.00 2009-12-01 14:09:19.107 335 13152.39 555.61 57031.07 88888.00 2009-12-01 14:09:20.107 335 13152.52 555.86 57030.95 88888.00 2009-12-01 14:09:21.107 335 13152.65 555.73 57030.46 88888.00 2009-12-01 14:09:22.107 335 13152.00 555.11 57030.82 88888.00 2009-12-01 14:09:23.107 335 13151.61 555.98 57030.70 88888.00 2009-12-01 14:09:24.107 335 13151.48 555.61 57030.46 88888.00 2009-12-01 14:09:25.107 335 13152.13 555.36 57030.82 88888.00 2009-12-01 14:09:26.107 335 13152.91 555.86 57030.70 88888.00 2009-12-01 14:09:27.107 335 13151.87 555.11 57030.34 88888.00 2009-12-01 14:09:28.107 335 13151.87 555.61 57030.95 88888.00 2009-12-01 14:09:29.107 335 13152.13 555.48 57030.58 88888.00 2009-12-01 14:09:30.107 335 13152.13 555.61 57030.34 88888.00 2009-12-01 14:09:31.107 335 13151.22 555.36 57030.58 88888.00 2009-12-01 14:09:32.107 335 13153.04 555.48 57030.58 88888.00 2009-12-01 14:09:33.107 335 13151.35 555.73 57030.95 88888.00 2009-12-01 14:09:34.107 335 13152.26 555.61 57030.70 88888.00 2009-12-01 14:09:35.107 335 13151.48 555.36 57030.34 88888.00 2009-12-01 14:09:36.107 335 13152.52 554.99 57030.46 88888.00 2009-12-01 14:09:37.107 335 13152.13 555.24 57029.72 88888.00 2009-12-01 14:09:38.107 335 13152.52 554.99 57030.95 88888.00 2009-12-01 14:09:39.107 335 13151.87 555.24 57030.58 88888.00 2009-12-01 14:09:40.107 335 13152.26 555.86 57030.95 88888.00 2009-12-01 14:09:41.107 335 13151.74 555.73 57030.82 88888.00 2009-12-01 14:09:42.107 335 13152.52 555.11 57031.19 88888.00 2009-12-01 14:09:43.107 335 13152.00 555.73 57030.58 88888.00 2009-12-01 14:09:44.107 335 13152.26 555.61 57030.21 88888.00 2009-12-01 14:09:45.107 335 13152.78 555.48 57030.82 88888.00 2009-12-01 14:09:46.107 335 13152.52 554.99 57030.70 88888.00 2009-12-01 14:09:47.107 335 13152.00 555.36 57030.95 88888.00 2009-12-01 14:09:48.107 335 13152.00 554.74 57030.95 88888.00 2009-12-01 14:09:49.107 335 13152.52 554.99 57031.07 88888.00 2009-12-01 14:09:50.107 335 13151.74 555.48 57030.58 88888.00 2009-12-01 14:09:51.107 335 13151.61 555.48 57030.58 88888.00 2009-12-01 14:09:52.107 335 13151.87 555.11 57030.34 88888.00 2009-12-01 14:09:53.107 335 13152.13 555.36 57030.82 88888.00 2009-12-01 14:09:54.107 335 13152.00 555.24 57030.09 88888.00 2009-12-01 14:09:55.107 335 13152.00 554.99 57030.34 88888.00 2009-12-01 14:09:56.107 335 13152.39 554.87 57031.07 88888.00 2009-12-01 14:09:57.107 335 13152.52 555.24 57030.82 88888.00 2009-12-01 14:09:58.107 335 13152.52 555.61 57030.82 88888.00 2009-12-01 14:09:59.107 335 13152.39 554.62 57030.46 88888.00 2009-12-01 14:10:00.107 335 13152.13 555.36 57030.21 88888.00 2009-12-01 14:10:01.107 335 13152.39 555.61 57029.97 88888.00 2009-12-01 14:10:02.107 335 13152.39 555.73 57030.95 88888.00 2009-12-01 14:10:03.107 335 13152.39 554.99 57030.70 88888.00 2009-12-01 14:10:04.107 335 13152.52 555.73 57031.19 88888.00 2009-12-01 14:10:06.107 335 13152.65 554.99 57030.46 88888.00 2009-12-01 14:10:07.107 335 13152.52 555.36 57030.58 88888.00 2009-12-01 14:10:08.107 335 13151.74 556.23 57030.46 88888.00 2009-12-01 14:10:09.107 335 13152.00 555.48 57030.58 88888.00 2009-12-01 14:10:10.107 335 13151.22 555.61 57030.58 88888.00 2009-12-01 14:10:11.107 335 13152.00 555.73 57030.46 88888.00 2009-12-01 14:10:12.107 335 13152.13 555.73 57030.95 88888.00 2009-12-01 14:10:13.107 335 13152.13 555.36 57030.70 88888.00 2009-12-01 14:10:14.107 335 13151.35 555.86 57030.34 88888.00 2009-12-01 14:10:15.107 335 13152.52 555.86 57030.58 88888.00 2009-12-01 14:10:16.107 335 13151.35 555.24 57031.07 88888.00 2009-12-01 14:10:17.107 335 13151.87 555.36 57030.58 88888.00 2009-12-01 14:10:18.107 335 13151.61 555.86 57030.21 88888.00 2009-12-01 14:10:19.107 335 13151.87 555.73 57030.34 88888.00 2009-12-01 14:10:20.107 335 13151.61 555.48 57030.82 88888.00 2009-12-01 14:10:21.107 335 13152.00 555.73 57030.34 88888.00 2009-12-01 14:10:22.107 335 13152.26 555.86 57030.70 88888.00 2009-12-01 14:10:23.107 335 13151.74 555.36 57031.07 88888.00 2009-12-01 14:10:24.107 335 13152.26 555.61 57029.97 88888.00 2009-12-01 14:10:25.107 335 13152.13 556.48 57030.70 88888.00 2009-12-01 14:10:26.107 335 13151.48 555.36 57030.70 88888.00 2009-12-01 14:10:27.107 335 13152.26 555.61 57029.85 88888.00 2009-12-01 14:10:28.107 335 13152.26 555.36 57030.58 88888.00 2009-12-01 14:10:29.107 335 13152.39 555.36 57030.58 88888.00 2009-12-01 14:10:30.107 335 13151.74 555.61 57030.70 88888.00 2009-12-01 14:10:31.107 335 13151.87 555.86 57031.31 88888.00 2009-12-01 14:10:32.107 335 13151.74 555.24 57030.58 88888.00 2009-12-01 14:10:33.107 335 13152.00 555.61 57030.34 88888.00 2009-12-01 14:10:34.107 335 13152.52 555.86 57030.95 88888.00 2009-12-01 14:10:35.107 335 13152.13 555.48 57030.46 88888.00 2009-12-01 14:10:36.107 335 13152.00 554.99 57030.95 88888.00 2009-12-01 14:10:37.107 335 13152.52 555.98 57030.70 88888.00 2009-12-01 14:10:38.107 335 13152.13 554.99 57031.44 88888.00 2009-12-01 14:10:39.107 335 13151.87 555.61 57031.07 88888.00 2009-12-01 14:10:40.107 335 13152.13 555.86 57030.46 88888.00 2009-12-01 14:10:41.107 335 13151.74 556.10 57031.19 88888.00 2009-12-01 14:10:42.107 335 13152.00 555.36 57030.58 88888.00 2009-12-01 14:10:43.107 335 13152.00 555.61 57030.09 88888.00 2009-12-01 14:10:44.107 335 13152.00 556.10 57030.70 88888.00 2009-12-01 14:10:45.107 335 13152.00 554.99 57029.97 88888.00 2009-12-01 14:10:46.107 335 13152.00 555.48 57030.58 88888.00 2009-12-01 14:10:47.107 335 13152.13 556.23 57030.70 88888.00 2009-12-01 14:10:48.107 335 13152.39 554.99 57030.46 88888.00 2009-12-01 14:10:49.107 335 13151.87 555.24 57030.58 88888.00 2009-12-01 14:10:50.107 335 13152.52 555.48 57030.82 88888.00 2009-12-01 14:10:51.107 335 13151.48 555.61 57030.46 88888.00 2009-12-01 14:10:52.107 335 13152.91 555.86 57030.09 88888.00 2009-12-01 14:10:53.107 335 13152.26 555.86 57030.58 88888.00 2009-12-01 14:10:54.107 335 13151.61 555.86 57029.97 88888.00 2009-12-01 14:10:55.107 335 13151.87 555.48 57030.46 88888.00 2009-12-01 14:10:56.107 335 13152.26 555.86 57030.70 88888.00 2009-12-01 14:10:57.107 335 13151.74 554.99 57030.70 88888.00 2009-12-01 14:10:58.107 335 13152.13 554.87 57031.07 88888.00 2009-12-01 14:10:59.107 335 13152.00 554.99 57030.34 88888.00 2009-12-01 14:11:00.107 335 13151.35 555.36 57031.31 88888.00 2009-12-01 14:11:01.107 335 13152.26 555.98 57030.95 88888.00 2009-12-01 14:11:02.107 335 13152.13 555.98 57030.70 88888.00 2009-12-01 14:11:03.107 335 13152.13 555.98 57031.31 88888.00 2009-12-01 14:11:04.107 335 13152.39 555.11 57030.46 88888.00 2009-12-01 14:11:05.107 335 13152.13 556.10 57031.31 88888.00 2009-12-01 14:11:06.107 335 13152.00 555.73 57030.70 88888.00 2009-12-01 14:11:07.107 335 13152.26 556.23 57030.95 88888.00 2009-12-01 14:11:08.107 335 13151.61 555.86 57030.46 88888.00 2009-12-01 14:11:09.107 335 13152.26 556.10 57031.31 88888.00 2009-12-01 14:11:10.107 335 13152.13 555.86 57030.95 88888.00 2009-12-01 14:11:11.107 335 13152.26 555.73 57030.95 88888.00 2009-12-01 14:11:12.107 335 13153.04 555.36 57031.44 88888.00 2009-12-01 14:11:13.107 335 13152.00 555.73 57030.21 88888.00 2009-12-01 14:11:14.107 335 13151.22 555.98 57030.82 88888.00 2009-12-01 14:11:15.107 335 13152.26 555.86 57030.82 88888.00 2009-12-01 14:11:16.107 335 13151.87 555.98 57030.95 88888.00 2009-12-01 14:11:17.107 335 13152.26 555.61 57030.34 88888.00 2009-12-01 14:11:18.107 335 13152.00 555.73 57030.46 88888.00 2009-12-01 14:11:19.107 335 13152.52 556.23 57030.82 88888.00 2009-12-01 14:11:20.107 335 13153.04 555.61 57031.44 88888.00 2009-12-01 14:11:21.107 335 13151.74 555.73 57031.19 88888.00 2009-12-01 14:11:22.107 335 13152.52 555.11 57030.95 88888.00 2009-12-01 14:11:23.107 335 13152.00 555.73 57030.95 88888.00 2009-12-01 14:11:24.107 335 13152.26 555.73 57030.95 88888.00 2009-12-01 14:11:25.107 335 13152.26 555.86 57031.19 88888.00 2009-12-01 14:11:26.107 335 13152.13 556.35 57030.70 88888.00 2009-12-01 14:11:27.107 335 13152.78 555.36 57030.58 88888.00 2009-12-01 14:11:28.107 335 13152.65 555.48 57031.19 88888.00 2009-12-01 14:11:29.107 335 13152.39 555.61 57031.19 88888.00 2009-12-01 14:11:30.107 335 13152.13 554.99 57031.19 88888.00 2009-12-01 14:11:31.107 335 13153.17 556.35 57030.58 88888.00 2009-12-01 14:11:32.107 335 13152.13 556.10 57030.82 88888.00 2009-12-01 14:11:33.107 335 13152.00 556.10 57031.56 88888.00 2009-12-01 14:11:34.107 335 13152.65 555.86 57030.21 88888.00 2009-12-01 14:11:35.107 335 13153.17 555.73 57030.82 88888.00 2009-12-01 14:11:36.107 335 13152.52 555.86 57030.95 88888.00 2009-12-01 14:11:37.107 335 13152.65 556.48 57030.46 88888.00 2009-12-01 14:11:38.107 335 13152.91 556.10 57031.44 88888.00 2009-12-01 14:11:39.107 335 13152.52 555.73 57031.07 88888.00 2009-12-01 14:11:40.107 335 13152.26 555.86 57031.44 88888.00 2009-12-01 14:11:41.107 335 13152.91 555.73 57031.31 88888.00 2009-12-01 14:11:42.107 335 13152.39 556.23 57029.97 88888.00 2009-12-01 14:11:43.107 335 13152.26 555.36 57030.70 88888.00 2009-12-01 14:11:44.107 335 13152.26 555.48 57030.70 88888.00 2009-12-01 14:11:45.107 335 13152.78 555.48 57030.82 88888.00 2009-12-01 14:11:46.107 335 13152.52 555.24 57030.82 88888.00 2009-12-01 14:11:47.107 335 13152.91 555.36 57030.82 88888.00 2009-12-01 14:11:48.107 335 13152.78 555.61 57031.07 88888.00 2009-12-01 14:11:49.107 335 13152.26 555.86 57030.46 88888.00 2009-12-01 14:11:50.107 335 13152.13 555.86 57031.19 88888.00 2009-12-01 14:11:51.107 335 13152.39 555.86 57030.82 88888.00 2009-12-01 14:11:52.107 335 13152.00 555.48 57031.19 88888.00 2009-12-01 14:11:53.107 335 13152.39 555.36 57030.58 88888.00 2009-12-01 14:11:54.107 335 13152.91 555.61 57031.07 88888.00 2009-12-01 14:11:55.107 335 13152.65 555.61 57031.56 88888.00 2009-12-01 14:11:56.107 335 13152.26 556.23 57030.82 88888.00 2009-12-01 14:11:57.107 335 13152.65 555.36 57031.56 88888.00 2009-12-01 14:11:58.107 335 13152.39 556.23 57030.70 88888.00 2009-12-01 14:11:59.107 335 13152.78 555.86 57030.70 88888.00 2009-12-01 14:12:00.107 335 13152.00 556.10 57031.19 88888.00 2009-12-01 14:12:01.107 335 13152.39 555.73 57031.07 88888.00 2009-12-01 14:12:02.107 335 13151.87 556.10 57030.82 88888.00 2009-12-01 14:12:03.107 335 13152.26 556.10 57031.68 88888.00 2009-12-01 14:12:04.107 335 13151.74 556.23 57031.19 88888.00 2009-12-01 14:12:05.107 335 13152.26 555.86 57030.46 88888.00 2009-12-01 14:12:06.107 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:12:07.107 335 13151.87 555.98 57031.07 88888.00 2009-12-01 14:12:08.107 335 13152.78 555.86 57031.19 88888.00 2009-12-01 14:12:09.107 335 13152.91 555.24 57030.46 88888.00 2009-12-01 14:12:10.107 335 13152.00 555.73 57030.70 88888.00 2009-12-01 14:12:11.107 335 13152.13 555.98 57031.44 88888.00 2009-12-01 14:12:12.107 335 13151.74 555.48 57031.19 88888.00 2009-12-01 14:12:13.107 335 13151.35 555.61 57031.31 88888.00 2009-12-01 14:12:14.107 335 13152.52 556.23 57031.19 88888.00 2009-12-01 14:12:15.107 335 13151.74 556.60 57031.31 88888.00 2009-12-01 14:12:16.107 335 13151.74 556.35 57030.58 88888.00 2009-12-01 14:12:17.107 335 13151.87 556.48 57031.31 88888.00 2009-12-01 14:12:18.107 335 13151.61 555.73 57030.95 88888.00 2009-12-01 14:12:19.107 335 13151.74 556.35 57030.34 88888.00 2009-12-01 14:12:20.107 335 13152.00 556.23 57030.46 88888.00 2009-12-01 14:12:21.107 335 13152.26 556.10 57031.44 88888.00 2009-12-01 14:12:22.107 335 13152.13 556.10 57031.19 88888.00 2009-12-01 14:12:23.107 335 13151.87 555.86 57030.70 88888.00 2009-12-01 14:12:24.107 335 13152.00 556.10 57031.44 88888.00 2009-12-01 14:12:25.107 335 13151.74 556.60 57030.82 88888.00 2009-12-01 14:12:26.107 335 13152.13 555.86 57031.07 88888.00 2009-12-01 14:12:27.107 335 13151.61 555.86 57030.95 88888.00 2009-12-01 14:12:28.107 335 13152.39 556.10 57030.34 88888.00 2009-12-01 14:12:29.107 335 13152.13 555.98 57031.56 88888.00 2009-12-01 14:12:30.107 335 13152.00 556.23 57030.95 88888.00 2009-12-01 14:12:31.107 335 13152.39 555.73 57031.31 88888.00 2009-12-01 14:12:32.107 335 13152.26 556.35 57030.70 88888.00 2009-12-01 14:12:33.107 335 13151.48 555.86 57031.44 88888.00 2009-12-01 14:12:34.107 335 13152.26 555.73 57030.95 88888.00 2009-12-01 14:12:35.107 335 13152.00 555.61 57031.19 88888.00 2009-12-01 14:12:36.107 335 13152.65 555.86 57030.82 88888.00 2009-12-01 14:12:37.107 335 13152.78 555.73 57030.82 88888.00 2009-12-01 14:12:38.107 335 13152.00 555.86 57030.70 88888.00 2009-12-01 14:12:39.107 335 13152.00 555.73 57030.82 88888.00 2009-12-01 14:12:40.107 335 13151.61 555.36 57030.95 88888.00 2009-12-01 14:12:41.107 335 13152.13 556.35 57030.95 88888.00 2009-12-01 14:12:42.107 335 13151.61 556.48 57030.95 88888.00 2009-12-01 14:12:43.107 335 13152.26 555.61 57030.58 88888.00 2009-12-01 14:12:44.107 335 13152.65 555.73 57030.34 88888.00 2009-12-01 14:12:45.107 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:12:46.107 335 13152.26 555.86 57030.46 88888.00 2009-12-01 14:12:47.107 335 13152.26 555.36 57031.19 88888.00 2009-12-01 14:12:48.107 335 13152.26 555.86 57030.58 88888.00 2009-12-01 14:12:49.107 335 13152.52 555.48 57030.82 88888.00 2009-12-01 14:12:50.107 335 13151.74 556.10 57031.07 88888.00 2009-12-01 14:12:51.107 335 13152.26 555.24 57030.46 88888.00 2009-12-01 14:12:52.107 335 13152.52 555.86 57030.58 88888.00 2009-12-01 14:12:53.107 335 13152.39 556.60 57031.31 88888.00 2009-12-01 14:12:54.107 335 13152.39 555.11 57031.44 88888.00 2009-12-01 14:12:55.107 335 13152.26 555.61 57030.95 88888.00 2009-12-01 14:12:56.107 335 13152.39 555.86 57030.58 88888.00 2009-12-01 14:12:57.107 335 13152.39 556.10 57030.34 88888.00 2009-12-01 14:12:58.107 335 13152.26 555.86 57031.44 88888.00 2009-12-01 14:12:59.107 335 13153.04 555.36 57031.07 88888.00 2009-12-01 14:13:00.107 335 13151.61 555.98 57030.95 88888.00 2009-12-01 14:13:01.107 335 13152.65 555.86 57031.07 88888.00 2009-12-01 14:13:02.107 335 13152.26 555.48 57030.58 88888.00 2009-12-01 14:13:03.107 335 13151.87 555.73 57031.19 88888.00 2009-12-01 14:13:04.107 335 13152.65 555.24 57030.95 88888.00 2009-12-01 14:13:05.107 335 13152.91 555.98 57030.58 88888.00 2009-12-01 14:13:06.107 335 13151.74 555.86 57031.19 88888.00 2009-12-01 14:13:07.107 335 13151.87 555.98 57030.82 88888.00 2009-12-01 14:13:08.107 335 13152.52 555.73 57030.82 88888.00 2009-12-01 14:13:09.107 335 13152.13 556.48 57030.82 88888.00 2009-12-01 14:13:10.107 335 13152.13 555.98 57030.70 88888.00 2009-12-01 14:13:11.107 335 13152.00 556.48 57031.07 88888.00 2009-12-01 14:13:12.107 335 13152.52 555.98 57031.07 88888.00 2009-12-01 14:13:13.107 335 13152.26 555.48 57030.58 88888.00 2009-12-01 14:13:14.107 335 13152.00 555.48 57030.34 88888.00 2009-12-01 14:13:15.107 335 13152.00 554.87 57030.34 88888.00 2009-12-01 14:13:16.107 335 13152.91 556.48 57031.19 88888.00 2009-12-01 14:13:17.107 335 13151.74 555.48 57030.70 88888.00 2009-12-01 14:13:18.107 335 13152.52 555.36 57030.95 88888.00 2009-12-01 14:13:19.107 335 13152.00 555.98 57030.58 88888.00 2009-12-01 14:13:20.107 335 13152.00 555.24 57029.97 88888.00 2009-12-01 14:13:21.107 335 13150.96 555.98 57031.31 88888.00 2009-12-01 14:13:22.107 335 13151.74 555.73 57030.70 88888.00 2009-12-01 14:13:23.107 335 13151.74 556.23 57030.95 88888.00 2009-12-01 14:13:24.107 335 13151.87 555.86 57031.07 88888.00 2009-12-01 14:13:25.107 335 13152.26 556.60 57030.95 88888.00 2009-12-01 14:13:26.107 335 13152.52 555.36 57030.82 88888.00 2009-12-01 14:13:27.107 335 13151.74 555.73 57030.34 88888.00 2009-12-01 14:13:28.107 335 13152.13 555.86 57031.44 88888.00 2009-12-01 14:13:29.107 335 13152.52 555.98 57030.21 88888.00 2009-12-01 14:13:30.107 335 13151.87 555.61 57029.72 88888.00 2009-12-01 14:13:31.107 335 13151.35 555.61 57030.82 88888.00 2009-12-01 14:13:32.107 335 13151.61 555.61 57030.21 88888.00 2009-12-01 14:13:33.107 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:13:34.107 335 13151.74 555.48 57031.56 88888.00 2009-12-01 14:13:35.107 335 13152.52 555.86 57031.07 88888.00 2009-12-01 14:13:36.107 335 13152.39 555.98 57030.58 88888.00 2009-12-01 14:13:37.107 335 13152.39 556.10 57031.07 88888.00 2009-12-01 14:13:38.107 335 13151.87 555.73 57030.95 88888.00 2009-12-01 14:13:39.107 335 13151.87 555.36 57030.95 88888.00 2009-12-01 14:13:40.107 335 13152.26 555.24 57030.70 88888.00 2009-12-01 14:13:41.107 335 13152.26 555.48 57030.82 88888.00 2009-12-01 14:13:42.107 335 13151.48 555.24 57031.07 88888.00 2009-12-01 14:13:43.107 335 13151.87 555.73 57030.82 88888.00 2009-12-01 14:13:44.107 335 13152.26 555.98 57030.58 88888.00 2009-12-01 14:13:45.107 335 13152.26 555.36 57030.58 88888.00 2009-12-01 14:13:46.107 335 13152.00 556.23 57031.07 88888.00 2009-12-01 14:13:47.107 335 13152.52 555.86 57030.95 88888.00 2009-12-01 14:13:48.107 335 13151.48 555.36 57030.58 88888.00 2009-12-01 14:13:49.107 335 13151.48 555.48 57030.34 88888.00 2009-12-01 14:13:50.107 335 13152.00 556.60 57030.82 88888.00 2009-12-01 14:13:51.107 335 13152.39 555.73 57031.07 88888.00 2009-12-01 14:13:52.107 335 13151.35 555.61 57030.95 88888.00 2009-12-01 14:13:53.107 335 13151.61 556.10 57030.95 88888.00 2009-12-01 14:13:54.107 335 13151.22 555.48 57031.19 88888.00 2009-12-01 14:13:55.107 335 13152.13 555.61 57031.31 88888.00 2009-12-01 14:13:56.107 335 13152.52 555.86 57030.58 88888.00 2009-12-01 14:13:57.107 335 13152.65 555.48 57030.58 88888.00 2009-12-01 14:13:58.107 335 13152.00 556.10 57030.70 88888.00 2009-12-01 14:13:59.107 335 13151.74 555.73 57030.95 88888.00 2009-12-01 14:14:00.107 335 13152.91 555.24 57030.82 88888.00 2009-12-01 14:14:01.107 335 13151.74 555.73 57031.44 88888.00 2009-12-01 14:14:02.107 335 13152.00 555.61 57030.95 88888.00 2009-12-01 14:14:03.107 335 13152.26 555.73 57030.95 88888.00 2009-12-01 14:14:04.107 335 13152.00 555.86 57031.44 88888.00 2009-12-01 14:14:05.107 335 13151.48 555.98 57031.19 88888.00 2009-12-01 14:14:06.107 335 13151.48 556.10 57030.82 88888.00 2009-12-01 14:14:07.107 335 13152.65 556.35 57030.21 88888.00 2009-12-01 14:14:08.107 335 13152.13 555.98 57030.46 88888.00 2009-12-01 14:14:09.107 335 13151.22 556.48 57030.95 88888.00 2009-12-01 14:14:10.107 335 13151.74 556.23 57029.72 88888.00 2009-12-01 14:14:11.107 335 13152.13 556.97 57030.46 88888.00 2009-12-01 14:14:12.107 335 13152.00 556.85 57030.82 88888.00 2009-12-01 14:14:13.107 335 13152.39 555.73 57030.46 88888.00 2009-12-01 14:14:14.107 335 13151.35 555.86 57030.95 88888.00 2009-12-01 14:14:15.107 335 13152.26 555.48 57030.21 88888.00 2009-12-01 14:14:16.107 335 13151.22 556.35 57030.34 88888.00 2009-12-01 14:14:17.107 335 13151.74 555.11 57030.34 88888.00 2009-12-01 14:14:18.107 335 13152.13 556.35 57030.58 88888.00 2009-12-01 14:14:19.107 335 13151.48 555.73 57030.70 88888.00 2009-12-01 14:14:20.107 335 13151.61 556.10 57030.70 88888.00 2009-12-01 14:14:21.107 335 13152.00 556.48 57031.44 88888.00 2009-12-01 14:14:22.107 335 13151.74 556.10 57030.58 88888.00 2009-12-01 14:14:23.107 335 13151.48 555.86 57030.46 88888.00 2009-12-01 14:14:24.107 335 13151.87 556.48 57030.46 88888.00 2009-12-01 14:14:25.107 335 13151.87 555.73 57030.46 88888.00 2009-12-01 14:14:26.107 335 13151.87 555.98 57030.58 88888.00 2009-12-01 14:14:27.107 335 13152.00 555.86 57031.07 88888.00 2009-12-01 14:14:28.107 335 13151.87 556.10 57030.70 88888.00 2009-12-01 14:14:29.107 335 13152.13 556.72 57030.95 88888.00 2009-12-01 14:14:30.107 335 13152.00 555.61 57030.58 88888.00 2009-12-01 14:14:31.107 335 13152.39 555.48 57030.82 88888.00 2009-12-01 14:14:32.107 335 13151.48 556.23 57030.95 88888.00 2009-12-01 14:14:33.107 335 13152.00 556.10 57030.95 88888.00 2009-12-01 14:14:34.107 335 13152.00 556.72 57030.82 88888.00 2009-12-01 14:14:35.107 335 13151.48 555.48 57030.46 88888.00 2009-12-01 14:14:36.107 335 13152.13 556.10 57030.58 88888.00 2009-12-01 14:14:37.107 335 13152.26 555.73 57030.58 88888.00 2009-12-01 14:14:38.107 335 13151.61 556.10 57030.46 88888.00 2009-12-01 14:14:39.107 335 13152.39 556.23 57030.46 88888.00 2009-12-01 14:14:40.107 335 13151.74 555.73 57030.58 88888.00 2009-12-01 14:14:41.107 335 13152.00 556.10 57029.85 88888.00 2009-12-01 14:14:42.107 335 13151.35 556.48 57030.58 88888.00 2009-12-01 14:14:43.107 335 13151.22 556.10 57030.58 88888.00 2009-12-01 14:14:44.107 335 13152.13 555.73 57030.95 88888.00 2009-12-01 14:14:45.107 335 13151.87 555.86 57030.34 88888.00 2009-12-01 14:14:46.107 335 13151.61 556.23 57030.70 88888.00 2009-12-01 14:14:47.107 335 13152.39 556.10 57030.70 88888.00 2009-12-01 14:14:48.107 335 13151.48 555.86 57030.21 88888.00 2009-12-01 14:14:49.107 335 13152.00 556.48 57030.34 88888.00 2009-12-01 14:14:50.107 335 13152.26 556.48 57029.60 88888.00 2009-12-01 14:14:51.107 335 13151.48 556.35 57030.70 88888.00 2009-12-01 14:14:52.107 335 13151.61 556.72 57030.46 88888.00 2009-12-01 14:14:53.107 335 13151.48 556.23 57030.34 88888.00 2009-12-01 14:14:54.107 335 13151.87 556.97 57030.70 88888.00 2009-12-01 14:14:55.107 335 13151.61 555.98 57030.58 88888.00 2009-12-01 14:14:56.107 335 13151.48 556.23 57030.82 88888.00 2009-12-01 14:14:57.107 335 13152.13 555.86 57030.09 88888.00 2009-12-01 14:14:58.107 335 13152.52 556.23 57030.82 88888.00 2009-12-01 14:14:59.107 335 13151.48 555.73 57030.46 88888.00 2009-12-01 14:15:00.107 335 13152.00 556.85 57031.19 88888.00 2009-12-01 14:15:01.107 335 13151.87 555.86 57030.21 88888.00 2009-12-01 14:15:02.107 335 13152.13 555.36 57030.70 88888.00 2009-12-01 14:15:03.107 335 13151.35 555.73 57030.21 88888.00 2009-12-01 14:15:04.107 335 13151.09 556.35 57031.19 88888.00 2009-12-01 14:15:05.107 335 13152.39 556.60 57030.95 88888.00 2009-12-01 14:15:06.107 335 13152.78 556.10 57030.95 88888.00 2009-12-01 14:15:07.107 335 13151.61 556.23 57030.82 88888.00 2009-12-01 14:15:08.107 335 13151.74 556.10 57030.70 88888.00 2009-12-01 14:15:09.107 335 13151.61 556.10 57029.97 88888.00 2009-12-01 14:15:10.107 335 13152.00 555.98 57030.58 88888.00 2009-12-01 14:15:11.107 335 13151.61 556.10 57030.34 88888.00 2009-12-01 14:15:12.107 335 13151.48 556.23 57030.34 88888.00 2009-12-01 14:15:13.107 335 13152.00 555.98 57030.58 88888.00 2009-12-01 14:15:14.107 335 13152.00 556.10 57030.70 88888.00 2009-12-01 14:15:15.107 335 13151.61 556.10 57030.21 88888.00 2009-12-01 14:15:16.107 335 13151.74 555.73 57030.82 88888.00 2009-12-01 14:15:17.107 335 13151.87 555.98 57030.70 88888.00 2009-12-01 14:15:18.107 335 13151.87 555.61 57030.70 88888.00 2009-12-01 14:15:19.107 335 13151.87 556.10 57030.34 88888.00 2009-12-01 14:15:20.107 335 13151.87 555.48 57030.70 88888.00 2009-12-01 14:15:21.107 335 13151.87 556.10 57029.97 88888.00 2009-12-01 14:15:22.107 335 13152.00 555.61 57030.95 88888.00 2009-12-01 14:15:23.107 335 13152.13 555.86 57030.34 88888.00 2009-12-01 14:15:24.107 335 13151.48 556.23 57030.46 88888.00 2009-12-01 14:15:25.107 335 13152.13 555.98 57030.34 88888.00 2009-12-01 14:15:26.107 335 13151.74 556.48 57030.34 88888.00 2009-12-01 14:15:27.107 335 13152.78 555.98 57029.97 88888.00 2009-12-01 14:15:28.107 335 13152.26 555.73 57030.34 88888.00 2009-12-01 14:15:29.107 335 13151.48 556.23 57030.34 88888.00 2009-12-01 14:15:30.107 335 13151.35 555.61 57030.09 88888.00 2009-12-01 14:15:31.107 335 13153.17 556.23 57030.46 88888.00 2009-12-01 14:15:32.106 335 13152.39 555.86 57030.58 88888.00 2009-12-01 14:15:33.106 335 13152.39 555.86 57030.70 88888.00 2009-12-01 14:15:34.106 335 13152.13 555.36 57030.82 88888.00 2009-12-01 14:15:35.106 335 13152.65 555.61 57031.19 88888.00 2009-12-01 14:15:36.106 335 13152.13 556.10 57030.21 88888.00 2009-12-01 14:15:37.106 335 13152.26 556.10 57030.58 88888.00 2009-12-01 14:15:38.106 335 13152.39 555.86 57030.95 88888.00 2009-12-01 14:15:39.106 335 13151.87 556.35 57030.58 88888.00 2009-12-01 14:15:40.106 335 13152.13 555.86 57030.21 88888.00 2009-12-01 14:15:41.106 335 13151.74 556.48 57030.82 88888.00 2009-12-01 14:15:42.106 335 13152.26 556.35 57030.82 88888.00 2009-12-01 14:15:43.106 335 13152.00 555.86 57030.58 88888.00 2009-12-01 14:15:44.106 335 13151.61 555.98 57031.19 88888.00 2009-12-01 14:15:45.106 335 13152.00 555.48 57029.97 88888.00 2009-12-01 14:15:46.106 335 13151.61 555.73 57030.70 88888.00 2009-12-01 14:15:47.106 335 13151.87 555.98 57031.07 88888.00 2009-12-01 14:15:48.106 335 13152.13 555.86 57031.07 88888.00 2009-12-01 14:15:49.106 335 13152.13 555.73 57030.82 88888.00 2009-12-01 14:15:50.106 335 13151.48 555.73 57030.21 88888.00 2009-12-01 14:15:51.106 335 13152.00 556.23 57030.70 88888.00 2009-12-01 14:15:52.106 335 13152.39 556.10 57031.19 88888.00 2009-12-01 14:15:53.106 335 13151.61 556.10 57031.19 88888.00 2009-12-01 14:15:54.106 335 13152.26 556.10 57031.19 88888.00 2009-12-01 14:15:55.106 335 13152.00 555.98 57030.46 88888.00 2009-12-01 14:15:56.106 335 13152.39 556.23 57031.31 88888.00 2009-12-01 14:15:57.106 335 13151.87 555.61 57030.70 88888.00 2009-12-01 14:15:58.106 335 13151.35 555.98 57031.31 88888.00 2009-12-01 14:15:59.106 335 13151.87 556.23 57031.07 88888.00 2009-12-01 14:16:00.106 335 13152.91 556.23 57030.70 88888.00 2009-12-01 14:16:01.106 335 13151.61 555.98 57030.46 88888.00 2009-12-01 14:16:02.106 335 13152.13 555.86 57030.46 88888.00 2009-12-01 14:16:03.106 335 13152.65 556.10 57031.80 88888.00 2009-12-01 14:16:04.106 335 13152.52 555.86 57029.85 88888.00 2009-12-01 14:16:05.106 335 13151.61 556.10 57030.70 88888.00 2009-12-01 14:16:06.106 335 13152.00 556.10 57030.95 88888.00 2009-12-01 14:16:07.106 335 13152.78 556.23 57030.95 88888.00 2009-12-01 14:16:08.106 335 13152.39 556.85 57030.70 88888.00 2009-12-01 14:16:09.106 335 13152.91 556.23 57031.19 88888.00 2009-12-01 14:16:10.106 335 13152.00 556.35 57031.07 88888.00 2009-12-01 14:16:11.106 335 13151.74 555.86 57030.58 88888.00 2009-12-01 14:16:12.106 335 13152.00 556.10 57030.82 88888.00 2009-12-01 14:16:13.106 335 13152.00 556.60 57030.70 88888.00 2009-12-01 14:16:14.106 335 13152.26 556.23 57031.44 88888.00 2009-12-01 14:16:15.106 335 13152.13 555.98 57031.07 88888.00 2009-12-01 14:16:16.106 335 13152.26 556.23 57030.21 88888.00 2009-12-01 14:16:17.106 335 13151.87 556.60 57030.58 88888.00 2009-12-01 14:16:18.106 335 13151.87 556.23 57030.95 88888.00 2009-12-01 14:16:19.106 335 13151.35 556.85 57030.21 88888.00 2009-12-01 14:16:20.106 335 13151.87 556.10 57030.46 88888.00 2009-12-01 14:16:21.106 335 13152.26 555.98 57030.82 88888.00 2009-12-01 14:16:22.106 335 13152.26 556.10 57031.07 88888.00 2009-12-01 14:16:23.106 335 13152.26 556.85 57030.46 88888.00 2009-12-01 14:16:24.106 335 13151.61 556.48 57030.82 88888.00 2009-12-01 14:16:25.106 335 13151.48 555.98 57031.07 88888.00 2009-12-01 14:16:26.106 335 13152.00 555.86 57031.07 88888.00 2009-12-01 14:16:27.106 335 13151.61 556.48 57030.82 88888.00 2009-12-01 14:16:28.106 335 13152.00 556.48 57030.82 88888.00 2009-12-01 14:16:29.106 335 13152.26 555.73 57030.70 88888.00 2009-12-01 14:16:30.106 335 13152.26 556.35 57030.82 88888.00 2009-12-01 14:16:31.106 335 13151.87 556.35 57030.34 88888.00 2009-12-01 14:16:32.106 335 13151.48 556.97 57030.34 88888.00 2009-12-01 14:16:33.106 335 13151.87 556.85 57030.21 88888.00 2009-12-01 14:16:34.106 335 13151.48 556.10 57030.95 88888.00 2009-12-01 14:16:35.106 335 13152.13 556.60 57030.82 88888.00 2009-12-01 14:16:36.106 335 13151.74 556.72 57030.95 88888.00 2009-12-01 14:16:37.106 335 13152.78 556.35 57030.82 88888.00 2009-12-01 14:16:38.106 335 13152.26 556.72 57030.58 88888.00 2009-12-01 14:16:39.106 335 13152.26 556.10 57031.07 88888.00 2009-12-01 14:16:40.106 335 13152.13 555.86 57030.09 88888.00 2009-12-01 14:16:41.106 335 13152.00 555.98 57030.70 88888.00 2009-12-01 14:16:42.106 335 13152.39 556.35 57030.21 88888.00 2009-12-01 14:16:43.106 335 13152.13 555.86 57030.82 88888.00 2009-12-01 14:16:44.106 335 13152.26 556.35 57030.82 88888.00 2009-12-01 14:16:45.106 335 13152.13 555.98 57030.70 88888.00 2009-12-01 14:16:46.106 335 13152.26 556.23 57030.70 88888.00 2009-12-01 14:16:47.106 335 13151.87 556.23 57031.44 88888.00 2009-12-01 14:16:48.106 335 13152.78 555.98 57030.70 88888.00 2009-12-01 14:16:49.106 335 13152.78 555.48 57030.46 88888.00 2009-12-01 14:16:50.106 335 13152.26 555.98 57030.58 88888.00 2009-12-01 14:16:51.106 335 13152.39 555.73 57030.34 88888.00 2009-12-01 14:16:52.106 335 13152.39 555.73 57030.70 88888.00 2009-12-01 14:16:53.106 335 13152.39 556.97 57030.95 88888.00 2009-12-01 14:16:54.106 335 13152.13 555.98 57030.58 88888.00 2009-12-01 14:16:55.106 335 13152.13 556.10 57030.82 88888.00 2009-12-01 14:16:56.106 335 13152.00 556.85 57030.95 88888.00 2009-12-01 14:16:57.106 335 13151.87 556.60 57030.95 88888.00 2009-12-01 14:16:58.106 335 13151.61 556.35 57030.82 88888.00 2009-12-01 14:16:59.106 335 13152.52 556.72 57030.58 88888.00 2009-12-01 14:17:00.106 335 13152.00 556.10 57030.70 88888.00 2009-12-01 14:17:01.106 335 13151.87 556.48 57030.46 88888.00 2009-12-01 14:17:02.106 335 13152.39 556.48 57031.07 88888.00 2009-12-01 14:17:03.106 335 13151.87 556.23 57031.19 88888.00 2009-12-01 14:17:04.106 335 13152.26 556.60 57030.95 88888.00 2009-12-01 14:17:05.106 335 13152.26 556.23 57030.82 88888.00 2009-12-01 14:17:06.106 335 13151.87 556.48 57031.07 88888.00 2009-12-01 14:17:07.106 335 13152.52 555.98 57030.58 88888.00 2009-12-01 14:17:08.106 335 13152.00 556.72 57030.46 88888.00 2009-12-01 14:17:09.106 335 13152.26 555.73 57030.46 88888.00 2009-12-01 14:17:10.106 335 13151.61 556.85 57031.07 88888.00 2009-12-01 14:17:11.106 335 13152.00 556.60 57031.31 88888.00 2009-12-01 14:17:12.106 335 13151.61 556.35 57030.58 88888.00 2009-12-01 14:17:13.106 335 13151.87 556.10 57030.82 88888.00 2009-12-01 14:17:14.106 335 13152.13 556.85 57030.95 88888.00 2009-12-01 14:17:15.106 335 13152.00 556.60 57031.44 88888.00 2009-12-01 14:17:16.106 335 13152.00 556.35 57030.82 88888.00 2009-12-01 14:17:17.106 335 13152.52 556.35 57030.95 88888.00 2009-12-01 14:17:18.106 335 13152.13 556.72 57031.07 88888.00 2009-12-01 14:17:19.106 335 13152.00 556.35 57031.07 88888.00 2009-12-01 14:17:20.106 335 13152.00 556.97 57031.19 88888.00 2009-12-01 14:17:21.106 335 13152.65 557.09 57031.07 88888.00 2009-12-01 14:17:22.106 335 13152.39 556.23 57030.95 88888.00 2009-12-01 14:17:23.106 335 13152.13 556.35 57030.09 88888.00 2009-12-01 14:17:24.106 335 13152.26 556.72 57030.95 88888.00 2009-12-01 14:17:25.106 335 13152.65 556.72 57030.82 88888.00 2009-12-01 14:17:26.106 335 13152.39 557.22 57031.31 88888.00 2009-12-01 14:17:27.106 335 13152.13 556.72 57030.46 88888.00 2009-12-01 14:17:28.106 335 13152.65 556.35 57031.31 88888.00 2009-12-01 14:17:29.106 335 13152.00 556.72 57031.68 88888.00 2009-12-01 14:17:30.106 335 13152.78 556.23 57031.56 88888.00 2009-12-01 14:17:31.106 335 13152.78 556.48 57031.07 88888.00 2009-12-01 14:17:32.106 335 13152.78 556.48 57031.31 88888.00 2009-12-01 14:17:33.106 335 13152.91 556.60 57031.56 88888.00 2009-12-01 14:17:34.106 335 13152.78 556.48 57030.82 88888.00 2009-12-01 14:17:35.106 335 13152.52 557.47 57030.82 88888.00 2009-12-01 14:17:36.106 335 13152.78 556.85 57031.07 88888.00 2009-12-01 14:17:37.106 335 13152.39 556.48 57031.44 88888.00 2009-12-01 14:17:38.106 335 13152.65 556.48 57030.70 88888.00 2009-12-01 14:17:39.106 335 13152.26 557.09 57030.95 88888.00 2009-12-01 14:17:40.106 335 13152.78 556.35 57030.95 88888.00 2009-12-01 14:17:41.106 335 13152.91 556.23 57031.19 88888.00 2009-12-01 14:17:42.106 335 13152.65 555.98 57030.58 88888.00 2009-12-01 14:17:43.106 335 13152.78 557.09 57031.31 88888.00 2009-12-01 14:17:44.106 335 13152.65 556.60 57031.31 88888.00 2009-12-01 14:17:45.106 335 13152.78 556.60 57031.31 88888.00 2009-12-01 14:17:46.106 335 13153.04 556.85 57030.95 88888.00 2009-12-01 14:17:47.106 335 13152.65 556.48 57030.95 88888.00 2009-12-01 14:17:48.106 335 13152.52 556.85 57031.56 88888.00 2009-12-01 14:17:49.106 335 13153.04 556.48 57031.31 88888.00 2009-12-01 14:17:50.106 335 13152.91 556.35 57030.46 88888.00 2009-12-01 14:17:51.106 335 13152.65 556.72 57031.31 88888.00 2009-12-01 14:17:52.106 335 13152.00 556.23 57030.46 88888.00 2009-12-01 14:17:53.106 335 13152.39 556.85 57030.82 88888.00 2009-12-01 14:17:54.106 335 13151.87 556.97 57031.44 88888.00 2009-12-01 14:17:55.106 335 13152.91 556.48 57031.44 88888.00 2009-12-01 14:17:56.106 335 13153.04 556.97 57030.95 88888.00 2009-12-01 14:17:57.106 335 13152.13 556.60 57031.68 88888.00 2009-12-01 14:17:58.106 335 13153.17 556.97 57031.31 88888.00 2009-12-01 14:17:59.106 335 13152.78 556.72 57031.31 88888.00 2009-12-01 14:18:00.106 335 13152.52 556.35 57031.07 88888.00 2009-12-01 14:18:01.106 335 13152.39 556.60 57031.68 88888.00 2009-12-01 14:18:02.106 335 13152.39 557.22 57031.44 88888.00 2009-12-01 14:18:03.106 335 13152.91 557.09 57031.19 88888.00 2009-12-01 14:18:04.106 335 13151.74 556.85 57031.56 88888.00 2009-12-01 14:18:05.106 335 13152.52 556.72 57030.21 88888.00 2009-12-01 14:18:06.106 335 13152.91 556.97 57031.19 88888.00 2009-12-01 14:18:07.106 335 13152.78 556.35 57031.44 88888.00 2009-12-01 14:18:08.106 335 13152.26 556.85 57030.95 88888.00 2009-12-01 14:18:09.106 335 13152.65 556.60 57031.19 88888.00 2009-12-01 14:18:10.106 335 13152.39 555.98 57031.19 88888.00 2009-12-01 14:18:11.106 335 13152.52 555.86 57031.19 88888.00 2009-12-01 14:18:12.106 335 13152.39 556.23 57031.56 88888.00 2009-12-01 14:18:13.106 335 13152.26 556.85 57031.19 88888.00 2009-12-01 14:18:14.106 335 13152.13 556.85 57031.68 88888.00 2009-12-01 14:18:15.106 335 13153.17 557.09 57031.56 88888.00 2009-12-01 14:18:16.106 335 13152.91 556.48 57031.80 88888.00 2009-12-01 14:18:17.106 335 13153.30 556.23 57030.58 88888.00 2009-12-01 14:18:18.106 335 13152.91 557.09 57031.07 88888.00 2009-12-01 14:18:19.106 335 13152.26 556.72 57031.07 88888.00 2009-12-01 14:18:20.106 335 13152.52 556.85 57031.19 88888.00 2009-12-01 14:18:21.106 335 13152.39 556.85 57030.95 88888.00 2009-12-01 14:18:22.106 335 13152.13 556.97 57030.95 88888.00 2009-12-01 14:18:23.106 335 13152.65 556.85 57030.95 88888.00 2009-12-01 14:18:24.106 335 13152.13 556.48 57031.31 88888.00 2009-12-01 14:18:25.106 335 13152.78 556.60 57031.31 88888.00 2009-12-01 14:18:26.106 335 13152.13 556.23 57030.58 88888.00 2009-12-01 14:18:27.106 335 13151.74 556.10 57031.07 88888.00 2009-12-01 14:18:28.106 335 13152.39 555.98 57030.21 88888.00 2009-12-01 14:18:29.106 335 13152.39 556.60 57030.46 88888.00 2009-12-01 14:18:30.106 335 13152.52 556.60 57031.56 88888.00 2009-12-01 14:18:31.106 335 13152.39 557.09 57030.58 88888.00 2009-12-01 14:18:32.106 335 13151.74 556.10 57031.07 88888.00 2009-12-01 14:18:33.106 335 13152.91 556.23 57030.70 88888.00 2009-12-01 14:18:34.106 335 13152.26 556.72 57031.31 88888.00 2009-12-01 14:18:35.106 335 13152.26 556.35 57031.44 88888.00 2009-12-01 14:18:36.106 335 13152.26 555.73 57030.58 88888.00 2009-12-01 14:18:37.106 335 13152.65 556.60 57030.58 88888.00 2009-12-01 14:18:38.106 335 13152.39 556.10 57030.46 88888.00 2009-12-01 14:18:39.106 335 13152.26 556.72 57030.95 88888.00 2009-12-01 14:18:40.106 335 13152.91 556.60 57030.82 88888.00 2009-12-01 14:18:41.106 335 13152.00 555.86 57030.82 88888.00 2009-12-01 14:18:42.106 335 13152.52 556.60 57030.82 88888.00 2009-12-01 14:18:43.106 335 13152.78 556.97 57030.58 88888.00 2009-12-01 14:18:44.106 335 13152.65 556.85 57030.95 88888.00 2009-12-01 14:18:45.106 335 13153.04 555.61 57030.34 88888.00 2009-12-01 14:18:46.106 335 13152.65 555.86 57031.19 88888.00 2009-12-01 14:18:47.106 335 13152.91 556.60 57031.07 88888.00 2009-12-01 14:18:48.106 335 13152.52 556.60 57031.19 88888.00 2009-12-01 14:18:49.106 335 13152.52 556.10 57031.07 88888.00 2009-12-01 14:18:50.106 335 13153.04 556.72 57031.07 88888.00 2009-12-01 14:18:51.106 335 13152.52 556.10 57031.19 88888.00 2009-12-01 14:18:52.106 335 13152.78 556.23 57030.82 88888.00 2009-12-01 14:18:53.106 335 13153.17 556.72 57031.19 88888.00 2009-12-01 14:18:54.106 335 13152.91 556.23 57030.58 88888.00 2009-12-01 14:18:55.106 335 13153.04 556.10 57031.19 88888.00 2009-12-01 14:18:56.106 335 13152.91 556.10 57031.19 88888.00 2009-12-01 14:18:57.106 335 13152.52 556.10 57030.70 88888.00 2009-12-01 14:18:58.106 335 13152.26 556.60 57030.82 88888.00 2009-12-01 14:18:59.106 335 13152.52 556.60 57031.07 88888.00 2009-12-01 14:19:00.106 335 13152.52 556.23 57031.19 88888.00 2009-12-01 14:19:01.106 335 13153.04 556.35 57030.95 88888.00 2009-12-01 14:19:02.106 335 13153.43 556.60 57031.31 88888.00 2009-12-01 14:19:03.106 335 13153.43 556.35 57031.44 88888.00 2009-12-01 14:19:04.106 335 13152.26 556.35 57030.46 88888.00 2009-12-01 14:19:05.106 335 13152.39 556.10 57031.68 88888.00 2009-12-01 14:19:06.106 335 13152.91 556.72 57032.05 88888.00 2009-12-01 14:19:07.106 335 13153.17 556.35 57030.95 88888.00 2009-12-01 14:19:08.106 335 13152.91 556.85 57031.07 88888.00 2009-12-01 14:19:09.106 335 13152.65 556.23 57031.07 88888.00 2009-12-01 14:19:10.106 335 13152.52 555.98 57031.31 88888.00 2009-12-01 14:19:11.106 335 13153.04 556.10 57031.19 88888.00 2009-12-01 14:19:12.106 335 13153.30 557.34 57031.44 88888.00 2009-12-01 14:19:13.106 335 13152.65 556.60 57032.05 88888.00 2009-12-01 14:19:14.106 335 13152.78 556.60 57031.56 88888.00 2009-12-01 14:19:15.106 335 13152.65 556.85 57031.56 88888.00 2009-12-01 14:19:16.106 335 13152.78 557.09 57031.31 88888.00 2009-12-01 14:19:17.106 335 13152.52 556.48 57030.70 88888.00 2009-12-01 14:19:18.106 335 13152.78 555.61 57031.19 88888.00 2009-12-01 14:19:19.106 335 13152.91 555.86 57031.31 88888.00 2009-12-01 14:19:20.106 335 13153.17 555.86 57031.44 88888.00 2009-12-01 14:19:21.106 335 13152.78 555.98 57031.44 88888.00 2009-12-01 14:19:22.106 335 13152.78 556.35 57031.31 88888.00 2009-12-01 14:19:23.106 335 13152.65 556.10 57031.19 88888.00 2009-12-01 14:19:24.106 335 13152.78 555.73 57030.95 88888.00 2009-12-01 14:19:25.106 335 13152.52 556.48 57031.07 88888.00 2009-12-01 14:19:26.106 335 13153.43 555.86 57031.07 88888.00 2009-12-01 14:19:27.106 335 13153.04 556.10 57031.68 88888.00 2009-12-01 14:19:28.106 335 13152.39 555.86 57031.19 88888.00 2009-12-01 14:19:29.106 335 13152.91 556.35 57031.07 88888.00 2009-12-01 14:19:30.106 335 13152.91 555.73 57031.07 88888.00 2009-12-01 14:19:31.106 335 13153.04 556.35 57030.21 88888.00 2009-12-01 14:19:32.106 335 13153.30 556.35 57031.93 88888.00 2009-12-01 14:19:33.106 335 13152.91 556.10 57031.19 88888.00 2009-12-01 14:19:34.106 335 13152.91 556.35 57031.68 88888.00 2009-12-01 14:19:35.106 335 13152.26 556.10 57031.56 88888.00 2009-12-01 14:19:36.106 335 13152.78 555.98 57031.44 88888.00 2009-12-01 14:19:37.106 335 13152.52 555.73 57030.82 88888.00 2009-12-01 14:19:38.106 335 13153.56 556.10 57031.44 88888.00 2009-12-01 14:19:39.106 335 13152.65 556.23 57031.19 88888.00 2009-12-01 14:19:40.106 335 13153.17 556.10 57031.31 88888.00 2009-12-01 14:19:41.106 335 13153.30 555.86 57031.80 88888.00 2009-12-01 14:19:42.106 335 13153.43 556.23 57031.31 88888.00 2009-12-01 14:19:43.106 335 13153.17 555.86 57031.44 88888.00 2009-12-01 14:19:44.106 335 13153.69 556.35 57031.31 88888.00 2009-12-01 14:19:45.106 335 13152.91 556.48 57031.80 88888.00 2009-12-01 14:19:46.106 335 13153.17 555.86 57031.19 88888.00 2009-12-01 14:19:47.106 335 13152.91 555.98 57031.68 88888.00 2009-12-01 14:19:48.106 335 13153.04 555.86 57031.80 88888.00 2009-12-01 14:19:49.106 335 13153.04 556.23 57031.68 88888.00 2009-12-01 14:19:50.106 335 13152.78 556.60 57031.68 88888.00 2009-12-01 14:19:51.106 335 13153.43 555.86 57031.56 88888.00 2009-12-01 14:19:52.106 335 13152.39 556.35 57031.56 88888.00 2009-12-01 14:19:53.106 335 13153.43 556.10 57031.80 88888.00 2009-12-01 14:19:54.106 335 13152.52 556.23 57031.68 88888.00 2009-12-01 14:19:55.106 335 13153.56 556.35 57031.44 88888.00 2009-12-01 14:19:56.106 335 13153.30 555.98 57031.44 88888.00 2009-12-01 14:19:57.106 335 13153.17 555.98 57031.56 88888.00 2009-12-01 14:19:58.106 335 13153.04 556.60 57030.21 88888.00 2009-12-01 14:19:59.106 335 13152.91 555.73 57031.44 88888.00 2009-12-01 14:20:00.106 335 13153.30 556.48 57031.44 88888.00 2009-12-01 14:20:01.106 335 13152.52 555.86 57031.44 88888.00 2009-12-01 14:20:02.106 335 13152.78 556.48 57031.07 88888.00 2009-12-01 14:20:03.106 335 13153.30 556.72 57031.68 88888.00 2009-12-01 14:20:04.106 335 13153.17 556.35 57031.07 88888.00 2009-12-01 14:20:05.106 335 13153.69 556.23 57031.19 88888.00 2009-12-01 14:20:06.106 335 13153.17 555.48 57031.44 88888.00 2009-12-01 14:20:07.106 335 13152.91 555.61 57031.44 88888.00 2009-12-01 14:20:08.106 335 13153.04 556.60 57030.82 88888.00 2009-12-01 14:20:09.106 335 13152.65 556.23 57031.07 88888.00 2009-12-01 14:20:10.106 335 13152.65 555.98 57031.07 88888.00 2009-12-01 14:20:11.106 335 13152.65 556.23 57031.44 88888.00 2009-12-01 14:20:12.106 335 13152.91 556.35 57031.07 88888.00 2009-12-01 14:20:13.106 335 13153.43 555.98 57031.19 88888.00 2009-12-01 14:20:14.106 335 13152.26 556.10 57031.56 88888.00 2009-12-01 14:20:15.106 335 13153.17 556.23 57031.80 88888.00 2009-12-01 14:20:16.106 335 13152.91 556.35 57031.19 88888.00 2009-12-01 14:20:17.106 335 13153.17 555.73 57031.31 88888.00 2009-12-01 14:20:18.106 335 13153.30 556.35 57031.31 88888.00 2009-12-01 14:20:19.106 335 13152.39 556.35 57031.31 88888.00 2009-12-01 14:20:20.106 335 13152.65 556.10 57030.58 88888.00 2009-12-01 14:20:21.106 335 13152.52 555.48 57031.19 88888.00 2009-12-01 14:20:22.106 335 13152.52 556.48 57030.95 88888.00 2009-12-01 14:20:23.106 335 13152.78 556.48 57031.19 88888.00 2009-12-01 14:20:24.106 335 13152.13 556.60 57031.19 88888.00 2009-12-01 14:20:25.106 335 13152.78 556.60 57030.95 88888.00 2009-12-01 14:20:26.106 335 13152.52 556.23 57031.44 88888.00 2009-12-01 14:20:27.106 335 13153.30 555.36 57030.82 88888.00 2009-12-01 14:20:28.106 335 13153.43 556.48 57031.07 88888.00 2009-12-01 14:20:29.106 335 13152.26 555.73 57031.44 88888.00 2009-12-01 14:20:30.106 335 13153.30 555.86 57031.56 88888.00 2009-12-01 14:20:31.106 335 13153.69 555.48 57032.05 88888.00 2009-12-01 14:20:32.106 335 13153.56 555.86 57031.31 88888.00 2009-12-01 14:20:33.106 335 13153.04 555.86 57030.70 88888.00 2009-12-01 14:20:34.106 335 13153.56 556.72 57031.68 88888.00 2009-12-01 14:20:35.106 335 13153.30 555.36 57031.07 88888.00 2009-12-01 14:20:36.106 335 13152.78 555.86 57031.31 88888.00 2009-12-01 14:20:37.106 335 13152.39 555.73 57031.68 88888.00 2009-12-01 14:20:38.106 335 13153.56 555.48 57030.70 88888.00 2009-12-01 14:20:39.106 335 13153.56 555.73 57031.44 88888.00 2009-12-01 14:20:40.106 335 13153.04 556.35 57031.68 88888.00 2009-12-01 14:20:41.106 335 13153.82 555.24 57031.31 88888.00 2009-12-01 14:20:42.106 335 13153.69 555.98 57030.82 88888.00 2009-12-01 14:20:43.106 335 13153.56 556.23 57030.95 88888.00 2009-12-01 14:20:44.106 335 13153.43 555.73 57031.31 88888.00 2009-12-01 14:20:45.106 335 13153.17 555.86 57030.70 88888.00 2009-12-01 14:20:46.106 335 13153.04 555.86 57031.44 88888.00 2009-12-01 14:20:47.106 335 13153.69 555.36 57031.19 88888.00 2009-12-01 14:20:48.106 335 13153.69 556.23 57031.31 88888.00 2009-12-01 14:20:49.106 335 13153.43 555.98 57031.19 88888.00 2009-12-01 14:20:50.106 335 13153.30 555.86 57030.58 88888.00 2009-12-01 14:20:51.106 335 13152.78 555.86 57031.80 88888.00 2009-12-01 14:20:52.106 335 13153.04 555.86 57030.95 88888.00 2009-12-01 14:20:53.106 335 13152.91 555.48 57031.68 88888.00 2009-12-01 14:20:54.106 335 13153.56 556.23 57031.19 88888.00 2009-12-01 14:20:55.106 335 13152.91 556.10 57031.31 88888.00 2009-12-01 14:20:56.106 335 13152.91 556.60 57031.31 88888.00 2009-12-01 14:20:57.106 335 13152.65 555.98 57031.44 88888.00 2009-12-01 14:20:58.106 335 13152.00 555.86 57031.31 88888.00 2009-12-01 14:20:59.106 335 13152.65 556.23 57031.19 88888.00 2009-12-01 14:21:00.106 335 13152.78 555.61 57031.31 88888.00 2009-12-01 14:21:01.106 335 13152.78 555.11 57030.70 88888.00 2009-12-01 14:21:02.106 335 13152.26 556.35 57031.68 88888.00 2009-12-01 14:21:03.106 335 13152.52 556.10 57030.82 88888.00 2009-12-01 14:21:04.106 335 13153.04 555.73 57031.19 88888.00 2009-12-01 14:21:05.106 335 13153.43 555.48 57030.82 88888.00 2009-12-01 14:21:06.106 335 13153.17 555.36 57030.70 88888.00 2009-12-01 14:21:07.106 335 13152.78 555.61 57030.95 88888.00 2009-12-01 14:21:08.106 335 13153.30 555.61 57031.56 88888.00 2009-12-01 14:21:09.106 335 13153.30 555.98 57030.82 88888.00 2009-12-01 14:21:10.106 335 13153.17 555.61 57030.82 88888.00 2009-12-01 14:21:11.106 335 13153.43 555.98 57030.95 88888.00 2009-12-01 14:21:12.106 335 13152.78 555.61 57030.95 88888.00 2009-12-01 14:21:13.106 335 13152.91 555.86 57030.70 88888.00 2009-12-01 14:21:14.106 335 13152.26 555.98 57030.95 88888.00 2009-12-01 14:21:15.106 335 13152.91 555.86 57031.31 88888.00 2009-12-01 14:21:16.106 335 13152.65 555.86 57030.70 88888.00 2009-12-01 14:21:17.106 335 13152.52 555.24 57030.95 88888.00 2009-12-01 14:21:18.106 335 13152.91 555.61 57031.68 88888.00 2009-12-01 14:21:19.106 335 13152.78 555.73 57031.19 88888.00 2009-12-01 14:21:20.106 335 13152.39 555.73 57030.82 88888.00 2009-12-01 14:21:21.106 335 13152.52 555.61 57030.58 88888.00 2009-12-01 14:21:22.106 335 13153.04 555.61 57031.19 88888.00 2009-12-01 14:21:23.106 335 13152.78 555.86 57031.31 88888.00 2009-12-01 14:21:24.106 335 13152.91 555.61 57031.07 88888.00 2009-12-01 14:21:25.106 335 13152.26 556.23 57031.31 88888.00 2009-12-01 14:21:26.106 335 13153.04 555.61 57030.82 88888.00 2009-12-01 14:21:27.106 335 13152.65 556.10 57031.07 88888.00 2009-12-01 14:21:28.106 335 13152.78 555.86 57031.07 88888.00 2009-12-01 14:21:29.106 335 13152.65 556.10 57031.19 88888.00 2009-12-01 14:21:30.106 335 13152.65 555.24 57031.19 88888.00 2009-12-01 14:21:31.106 335 13153.04 556.10 57030.58 88888.00 2009-12-01 14:21:32.106 335 13152.13 556.35 57031.07 88888.00 2009-12-01 14:21:33.106 335 13153.04 555.98 57031.19 88888.00 2009-12-01 14:21:34.106 335 13152.52 556.10 57030.95 88888.00 2009-12-01 14:21:35.106 335 13152.52 555.98 57030.58 88888.00 2009-12-01 14:21:36.106 335 13152.65 556.60 57030.70 88888.00 2009-12-01 14:21:37.106 335 13152.39 555.98 57031.31 88888.00 2009-12-01 14:21:38.106 335 13153.30 555.86 57030.58 88888.00 2009-12-01 14:21:39.106 335 13153.56 555.61 57030.58 88888.00 2009-12-01 14:21:40.106 335 13153.30 555.73 57031.07 88888.00 2009-12-01 14:21:41.106 335 13153.43 556.10 57030.95 88888.00 2009-12-01 14:21:42.106 335 13152.91 555.86 57030.09 88888.00 2009-12-01 14:21:43.106 335 13153.69 555.86 57031.19 88888.00 2009-12-01 14:21:44.106 335 13153.04 556.10 57031.44 88888.00 2009-12-01 14:21:45.106 335 13153.04 555.11 57031.31 88888.00 2009-12-01 14:21:46.106 335 13153.30 555.48 57030.82 88888.00 2009-12-01 14:21:47.106 335 13152.91 556.10 57030.70 88888.00 2009-12-01 14:21:48.106 335 13152.65 556.23 57031.19 88888.00 2009-12-01 14:21:49.106 335 13153.43 555.48 57031.07 88888.00 2009-12-01 14:21:50.106 335 13153.43 556.10 57031.19 88888.00 2009-12-01 14:21:51.106 335 13152.78 555.61 57031.19 88888.00 2009-12-01 14:21:52.106 335 13152.78 556.10 57030.21 88888.00 2009-12-01 14:21:53.106 335 13153.17 555.86 57030.82 88888.00 2009-12-01 14:21:54.106 335 13153.30 555.73 57031.19 88888.00 2009-12-01 14:21:55.106 335 13153.04 555.98 57030.46 88888.00 2009-12-01 14:21:56.106 335 13152.65 556.10 57030.58 88888.00 2009-12-01 14:21:57.106 335 13152.91 555.86 57030.82 88888.00 2009-12-01 14:21:58.106 335 13153.69 555.98 57030.46 88888.00 2009-12-01 14:21:59.106 335 13153.17 555.73 57030.95 88888.00 2009-12-01 14:22:00.106 335 13152.91 555.48 57030.58 88888.00 2009-12-01 14:22:01.106 335 13153.43 556.35 57031.31 88888.00 2009-12-01 14:22:02.106 335 13152.26 555.86 57030.82 88888.00 2009-12-01 14:22:03.106 335 13152.65 555.86 57030.82 88888.00 2009-12-01 14:22:04.106 335 13152.65 556.10 57030.70 88888.00 2009-12-01 14:22:05.106 335 13152.39 556.60 57030.70 88888.00 2009-12-01 14:22:06.106 335 13153.04 556.10 57031.56 88888.00 2009-12-01 14:22:07.106 335 13152.78 555.61 57031.31 88888.00 2009-12-01 14:22:08.106 335 13152.78 556.35 57031.68 88888.00 2009-12-01 14:22:09.106 335 13152.52 556.23 57030.82 88888.00 2009-12-01 14:22:10.106 335 13152.52 556.35 57031.44 88888.00 2009-12-01 14:22:11.106 335 13152.39 555.98 57030.82 88888.00 2009-12-01 14:22:12.106 335 13152.65 555.48 57030.34 88888.00 2009-12-01 14:22:13.106 335 13152.26 556.23 57030.58 88888.00 2009-12-01 14:22:14.106 335 13153.04 555.98 57031.07 88888.00 2009-12-01 14:22:15.106 335 13152.39 556.10 57030.82 88888.00 2009-12-01 14:22:16.106 335 13153.30 555.73 57031.68 88888.00 2009-12-01 14:22:17.106 335 13152.78 555.98 57031.56 88888.00 2009-12-01 14:22:18.106 335 13152.52 556.23 57030.82 88888.00 2009-12-01 14:22:19.106 335 13152.52 556.10 57031.19 88888.00 2009-12-01 14:22:20.106 335 13152.65 556.35 57030.82 88888.00 2009-12-01 14:22:21.106 335 13152.26 556.10 57030.95 88888.00 2009-12-01 14:22:22.106 335 13152.78 555.36 57031.07 88888.00 2009-12-01 14:22:23.106 335 13153.17 556.10 57031.68 88888.00 2009-12-01 14:22:24.106 335 13152.78 556.10 57030.34 88888.00 2009-12-01 14:22:25.106 335 13152.39 555.86 57031.07 88888.00 2009-12-01 14:22:26.106 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:22:27.106 335 13152.65 556.23 57030.70 88888.00 2009-12-01 14:22:28.106 335 13153.04 556.35 57031.19 88888.00 2009-12-01 14:22:29.106 335 13152.65 556.35 57030.58 88888.00 2009-12-01 14:22:30.106 335 13152.26 555.73 57030.70 88888.00 2009-12-01 14:22:31.106 335 13152.65 556.60 57030.95 88888.00 2009-12-01 14:22:32.106 335 13153.17 556.97 57030.95 88888.00 2009-12-01 14:22:33.106 335 13152.78 556.23 57030.95 88888.00 2009-12-01 14:22:34.106 335 13152.52 556.60 57030.95 88888.00 2009-12-01 14:22:35.106 335 13152.65 556.23 57030.95 88888.00 2009-12-01 14:22:36.106 335 13152.78 556.10 57031.31 88888.00 2009-12-01 14:22:37.106 335 13153.30 556.60 57031.44 88888.00 2009-12-01 14:22:38.106 335 13152.78 556.35 57031.31 88888.00 2009-12-01 14:22:39.106 335 13152.91 556.35 57030.34 88888.00 2009-12-01 14:22:40.106 335 13152.52 556.23 57030.70 88888.00 2009-12-01 14:22:41.106 335 13152.78 555.61 57031.44 88888.00 2009-12-01 14:22:42.106 335 13152.78 555.73 57030.95 88888.00 2009-12-01 14:22:43.106 335 13152.13 556.85 57030.70 88888.00 2009-12-01 14:22:44.106 335 13152.39 556.35 57030.82 88888.00 2009-12-01 14:22:45.106 335 13152.26 556.10 57030.95 88888.00 2009-12-01 14:22:46.106 335 13152.65 555.98 57031.44 88888.00 2009-12-01 14:22:47.106 335 13152.91 556.23 57031.07 88888.00 2009-12-01 14:22:48.106 335 13151.87 556.10 57031.07 88888.00 2009-12-01 14:22:49.106 335 13152.39 555.98 57031.19 88888.00 2009-12-01 14:22:50.106 335 13152.39 556.23 57030.70 88888.00 2009-12-01 14:22:51.106 335 13152.39 556.35 57030.46 88888.00 2009-12-01 14:22:52.106 335 13152.00 555.86 57030.95 88888.00 2009-12-01 14:22:53.106 335 13152.26 556.48 57030.95 88888.00 2009-12-01 14:22:54.106 335 13152.39 556.72 57030.58 88888.00 2009-12-01 14:22:55.106 335 13152.39 555.98 57030.70 88888.00 2009-12-01 14:22:56.106 335 13152.39 556.72 57030.58 88888.00 2009-12-01 14:22:57.106 335 13152.26 556.10 57031.07 88888.00 2009-12-01 14:22:58.106 335 13152.39 555.98 57030.46 88888.00 2009-12-01 14:22:59.106 335 13152.91 555.98 57030.46 88888.00 2009-12-01 14:23:00.106 335 13151.87 555.98 57030.09 88888.00 2009-12-01 14:23:01.106 335 13153.56 555.98 57030.34 88888.00 2009-12-01 14:23:02.106 335 13151.87 556.23 57030.70 88888.00 2009-12-01 14:23:03.106 335 13152.65 555.73 57030.34 88888.00 2009-12-01 14:23:04.106 335 13152.91 555.98 57030.70 88888.00 2009-12-01 14:23:05.106 335 13151.74 556.10 57030.46 88888.00 2009-12-01 14:23:06.106 335 13152.39 555.73 57031.07 88888.00 2009-12-01 14:23:07.106 335 13152.78 555.61 57030.58 88888.00 2009-12-01 14:23:08.106 335 13152.26 555.86 57031.31 88888.00 2009-12-01 14:23:09.106 335 13152.39 555.86 57030.82 88888.00 2009-12-01 14:23:10.106 335 13152.52 555.86 57030.95 88888.00 2009-12-01 14:23:11.106 335 13152.78 555.48 57030.82 88888.00 2009-12-01 14:23:12.106 335 13152.00 555.86 57030.70 88888.00 2009-12-01 14:23:13.106 335 13153.17 555.98 57031.07 88888.00 2009-12-01 14:23:14.106 335 13152.26 555.98 57030.82 88888.00 2009-12-01 14:23:15.106 335 13152.78 555.86 57030.21 88888.00 2009-12-01 14:23:16.106 335 13152.39 556.35 57030.82 88888.00 2009-12-01 14:23:17.106 335 13152.65 555.86 57030.58 88888.00 2009-12-01 14:23:18.106 335 13152.39 556.48 57030.95 88888.00 2009-12-01 14:23:19.106 335 13153.04 556.48 57030.34 88888.00 2009-12-01 14:23:20.106 335 13152.78 556.10 57030.82 88888.00 2009-12-01 14:23:21.106 335 13153.04 556.23 57030.82 88888.00 2009-12-01 14:23:22.106 335 13152.91 555.98 57030.95 88888.00 2009-12-01 14:23:23.106 335 13153.17 556.10 57031.07 88888.00 2009-12-01 14:23:24.106 335 13152.39 556.23 57030.58 88888.00 2009-12-01 14:23:25.106 335 13152.26 556.48 57030.58 88888.00 2009-12-01 14:23:26.106 335 13152.78 556.60 57031.31 88888.00 2009-12-01 14:23:27.106 335 13152.39 556.72 57030.34 88888.00 2009-12-01 14:23:28.106 335 13151.48 555.98 57030.70 88888.00 2009-12-01 14:23:29.106 335 13152.26 556.23 57030.09 88888.00 2009-12-01 14:23:30.106 335 13152.13 556.48 57030.95 88888.00 2009-12-01 14:23:31.106 335 13152.91 555.98 57030.70 88888.00 2009-12-01 14:23:32.106 335 13152.78 556.10 57030.46 88888.00 2009-12-01 14:23:33.106 335 13152.52 555.61 57030.21 88888.00 2009-12-01 14:23:34.106 335 13152.52 556.85 57030.82 88888.00 2009-12-01 14:23:35.106 335 13152.78 556.10 57030.70 88888.00 2009-12-01 14:23:36.106 335 13153.04 556.48 57030.58 88888.00 2009-12-01 14:23:37.106 335 13153.43 556.10 57030.70 88888.00 2009-12-01 14:23:38.106 335 13152.91 556.72 57030.21 88888.00 2009-12-01 14:23:39.106 335 13152.65 556.60 57030.82 88888.00 2009-12-01 14:23:40.106 335 13152.13 556.10 57030.70 88888.00 2009-12-01 14:23:41.106 335 13152.39 556.35 57030.09 88888.00 2009-12-01 14:23:42.106 335 13153.17 557.09 57031.44 88888.00 2009-12-01 14:23:43.106 335 13153.04 555.48 57030.95 88888.00 2009-12-01 14:23:44.106 335 13153.43 555.73 57030.34 88888.00 2009-12-01 14:23:45.106 335 13152.65 555.86 57030.82 88888.00 2009-12-01 14:23:46.106 335 13152.65 556.23 57030.70 88888.00 2009-12-01 14:23:47.106 335 13152.65 555.86 57030.95 88888.00 2009-12-01 14:23:48.106 335 13154.08 556.60 57031.31 88888.00 2009-12-01 14:23:49.106 335 13152.78 556.10 57030.70 88888.00 2009-12-01 14:23:50.106 335 13152.91 555.73 57029.97 88888.00 2009-12-01 14:23:51.106 335 13153.04 555.98 57030.46 88888.00 2009-12-01 14:23:52.106 335 13152.39 555.73 57030.82 88888.00 2009-12-01 14:23:53.106 335 13152.91 555.73 57030.58 88888.00 2009-12-01 14:23:54.106 335 13152.52 556.10 57031.31 88888.00 2009-12-01 14:23:55.106 335 13152.78 556.60 57031.19 88888.00 2009-12-01 14:23:56.106 335 13153.56 555.73 57031.31 88888.00 2009-12-01 14:23:57.106 335 13153.56 556.23 57031.31 88888.00 2009-12-01 14:23:58.106 335 13152.91 555.86 57031.19 88888.00 2009-12-01 14:23:59.106 335 13153.30 556.48 57031.07 88888.00 2009-12-01 14:24:00.106 335 13153.43 556.23 57030.58 88888.00 2009-12-01 14:24:01.106 335 13152.52 555.98 57030.70 88888.00 2009-12-01 14:24:02.106 335 13152.78 555.48 57030.70 88888.00 2009-12-01 14:24:03.106 335 13152.52 556.10 57030.58 88888.00 2009-12-01 14:24:04.106 335 13152.78 556.48 57030.58 88888.00 2009-12-01 14:24:05.106 335 13152.26 555.11 57030.70 88888.00 2009-12-01 14:24:06.106 335 13153.17 555.73 57030.82 88888.00 2009-12-01 14:24:07.106 335 13152.78 555.86 57030.70 88888.00 2009-12-01 14:24:08.106 335 13152.78 556.10 57031.07 88888.00 2009-12-01 14:24:09.106 335 13152.52 555.98 57030.95 88888.00 2009-12-01 14:24:10.106 335 13153.17 556.23 57030.46 88888.00 2009-12-01 14:24:11.106 335 13152.00 555.48 57030.82 88888.00 2009-12-01 14:24:12.106 335 13152.91 556.35 57030.21 88888.00 2009-12-01 14:24:13.106 335 13152.39 556.60 57031.19 88888.00 2009-12-01 14:24:14.106 335 13152.13 556.35 57030.82 88888.00 2009-12-01 14:24:15.106 335 13152.26 555.61 57030.70 88888.00 2009-12-01 14:24:16.106 335 13152.65 555.61 57030.70 88888.00 2009-12-01 14:24:17.106 335 13152.91 556.23 57030.82 88888.00 2009-12-01 14:24:18.106 335 13152.26 555.48 57030.46 88888.00 2009-12-01 14:24:19.106 335 13152.13 556.10 57031.44 88888.00 2009-12-01 14:24:20.106 335 13152.65 556.35 57030.82 88888.00 2009-12-01 14:24:21.106 335 13152.65 556.10 57030.95 88888.00 2009-12-01 14:24:22.106 335 13152.26 555.98 57030.34 88888.00 2009-12-01 14:24:23.106 335 13153.30 556.60 57030.70 88888.00 2009-12-01 14:24:24.106 335 13152.39 555.61 57030.46 88888.00 2009-12-01 14:24:25.106 335 13152.00 556.35 57030.34 88888.00 2009-12-01 14:24:26.106 335 13152.26 555.86 57030.58 88888.00 2009-12-01 14:24:27.106 335 13153.04 555.36 57030.34 88888.00 2009-12-01 14:24:28.106 335 13152.39 555.61 57030.09 88888.00 2009-12-01 14:24:29.106 335 13152.65 556.10 57030.58 88888.00 2009-12-01 14:24:30.106 335 13152.13 556.48 57030.46 88888.00 2009-12-01 14:24:31.106 335 13152.39 555.98 57030.34 88888.00 2009-12-01 14:24:32.106 335 13152.52 557.09 57030.82 88888.00 2009-12-01 14:24:33.106 335 13152.78 555.98 57030.82 88888.00 2009-12-01 14:24:34.106 335 13152.78 556.23 57030.58 88888.00 2009-12-01 14:24:35.106 335 13152.52 556.23 57030.58 88888.00 2009-12-01 14:24:36.106 335 13152.13 555.98 57030.82 88888.00 2009-12-01 14:24:37.106 335 13152.78 555.98 57031.19 88888.00 2009-12-01 14:24:38.106 335 13152.26 555.86 57030.21 88888.00 2009-12-01 14:24:39.106 335 13152.13 556.10 57030.95 88888.00 2009-12-01 14:24:40.106 335 13152.52 556.48 57030.82 88888.00 2009-12-01 14:24:41.106 335 13152.39 556.72 57030.58 88888.00 2009-12-01 14:24:42.106 335 13153.17 555.73 57031.07 88888.00 2009-12-01 14:24:43.106 335 13153.17 556.10 57030.21 88888.00 2009-12-01 14:24:44.106 335 13152.91 555.98 57030.34 88888.00 2009-12-01 14:24:45.106 335 13152.91 556.23 57031.07 88888.00 2009-12-01 14:24:46.106 335 13152.78 555.61 57031.07 88888.00 2009-12-01 14:24:47.106 335 13152.91 555.98 57031.07 88888.00 2009-12-01 14:24:48.106 335 13153.43 556.72 57029.97 88888.00 2009-12-01 14:24:49.106 335 13152.13 556.97 57030.58 88888.00 2009-12-01 14:24:50.106 335 13152.52 556.60 57031.19 88888.00 2009-12-01 14:24:51.106 335 13152.91 556.10 57030.70 88888.00 2009-12-01 14:24:52.106 335 13152.65 556.35 57030.82 88888.00 2009-12-01 14:24:53.106 335 13152.65 556.35 57030.70 88888.00 2009-12-01 14:24:54.106 335 13153.04 556.23 57030.58 88888.00 2009-12-01 14:24:55.106 335 13152.78 556.35 57030.09 88888.00 2009-12-01 14:24:56.106 335 13152.52 556.23 57030.34 88888.00 2009-12-01 14:24:57.106 335 13152.26 556.72 57030.34 88888.00 2009-12-01 14:24:58.106 335 13152.65 556.48 57031.19 88888.00 2009-12-01 14:24:59.106 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:25:00.106 335 13152.52 555.73 57030.82 88888.00 2009-12-01 14:25:01.106 335 13152.52 555.61 57030.58 88888.00 2009-12-01 14:25:02.106 335 13152.52 555.73 57030.82 88888.00 2009-12-01 14:25:03.106 335 13152.91 556.35 57030.34 88888.00 2009-12-01 14:25:04.106 335 13153.17 555.36 57030.46 88888.00 2009-12-01 14:25:05.106 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:25:06.106 335 13152.26 555.73 57030.58 88888.00 2009-12-01 14:25:07.106 335 13153.17 555.86 57030.95 88888.00 2009-12-01 14:25:08.106 335 13152.65 555.86 57030.58 88888.00 2009-12-01 14:25:09.106 335 13152.39 555.98 57030.82 88888.00 2009-12-01 14:25:10.106 335 13152.26 556.10 57031.07 88888.00 2009-12-01 14:25:11.106 335 13152.91 555.86 57031.07 88888.00 2009-12-01 14:25:12.106 335 13152.78 556.60 57031.19 88888.00 2009-12-01 14:25:13.106 335 13153.04 555.86 57030.34 88888.00 2009-12-01 14:25:14.106 335 13153.30 556.85 57031.44 88888.00 2009-12-01 14:25:15.106 335 13152.65 555.86 57031.07 88888.00 2009-12-01 14:25:16.106 335 13152.52 555.98 57030.82 88888.00 2009-12-01 14:25:17.106 335 13153.04 556.10 57030.21 88888.00 2009-12-01 14:25:18.106 335 13152.65 555.48 57030.58 88888.00 2009-12-01 14:25:19.106 335 13152.39 555.98 57030.46 88888.00 2009-12-01 14:25:20.106 335 13152.78 556.10 57030.58 88888.00 2009-12-01 14:25:21.106 335 13152.65 555.98 57030.34 88888.00 2009-12-01 14:25:22.106 335 13152.91 555.73 57030.58 88888.00 2009-12-01 14:25:23.106 335 13153.30 556.10 57030.21 88888.00 2009-12-01 14:25:24.106 335 13152.52 556.23 57030.95 88888.00 2009-12-01 14:25:25.106 335 13152.13 555.98 57031.31 88888.00 2009-12-01 14:25:26.106 335 13152.65 555.98 57030.82 88888.00 2009-12-01 14:25:27.106 335 13152.91 556.10 57031.07 88888.00 2009-12-01 14:25:28.106 335 13152.52 556.35 57030.82 88888.00 2009-12-01 14:25:29.106 335 13152.78 556.10 57030.58 88888.00 2009-12-01 14:25:30.106 335 13153.30 555.48 57030.95 88888.00 2009-12-01 14:25:31.106 335 13152.52 555.48 57030.58 88888.00 2009-12-01 14:25:32.106 335 13152.52 555.73 57031.07 88888.00 2009-12-01 14:25:33.106 335 13152.52 555.86 57030.70 88888.00 2009-12-01 14:25:34.106 335 13152.26 555.48 57030.95 88888.00 2009-12-01 14:25:35.106 335 13152.26 556.72 57030.82 88888.00 2009-12-01 14:25:36.106 335 13152.91 555.98 57031.07 88888.00 2009-12-01 14:25:37.106 335 13152.13 556.10 57031.07 88888.00 2009-12-01 14:25:38.106 335 13152.13 556.10 57030.34 88888.00 2009-12-01 14:25:39.106 335 13152.13 555.24 57030.70 88888.00 2009-12-01 14:25:40.106 335 13152.52 556.10 57030.58 88888.00 2009-12-01 14:25:41.106 335 13152.13 555.86 57031.56 88888.00 2009-12-01 14:25:42.106 335 13152.00 555.98 57030.82 88888.00 2009-12-01 14:25:43.106 335 13152.78 555.48 57031.19 88888.00 2009-12-01 14:25:44.106 335 13152.91 556.10 57030.82 88888.00 2009-12-01 14:25:45.106 335 13153.04 556.10 57030.70 88888.00 2009-12-01 14:25:46.106 335 13152.78 555.98 57030.58 88888.00 2009-12-01 14:25:47.106 335 13152.65 556.35 57031.07 88888.00 2009-12-01 14:25:48.106 335 13151.74 556.48 57030.95 88888.00 2009-12-01 14:25:49.106 335 13152.39 555.98 57030.34 88888.00 2009-12-01 14:25:50.106 335 13152.13 555.61 57031.19 88888.00 2009-12-01 14:25:51.106 335 13153.04 555.73 57031.56 88888.00 2009-12-01 14:25:52.106 335 13152.00 555.86 57030.58 88888.00 2009-12-01 14:25:53.106 335 13152.13 555.98 57030.70 88888.00 2009-12-01 14:25:54.106 335 13153.17 556.48 57031.56 88888.00 2009-12-01 14:25:55.106 335 13152.91 556.72 57030.95 88888.00 2009-12-01 14:25:56.106 335 13151.74 556.23 57030.21 88888.00 2009-12-01 14:25:57.106 335 13152.39 556.10 57030.82 88888.00 2009-12-01 14:25:58.106 335 13152.26 555.98 57030.46 88888.00 2009-12-01 14:25:59.106 335 13153.04 555.61 57030.95 88888.00 2009-12-01 14:26:00.106 335 13153.17 555.86 57031.31 88888.00 2009-12-01 14:26:01.106 335 13152.65 555.61 57030.58 88888.00 2009-12-01 14:26:02.106 335 13152.78 556.60 57031.31 88888.00 2009-12-01 14:26:03.106 335 13152.26 556.35 57030.70 88888.00 2009-12-01 14:26:04.106 335 13152.26 556.23 57030.82 88888.00 2009-12-01 14:26:05.106 335 13152.78 555.73 57030.95 88888.00 2009-12-01 14:26:06.106 335 13152.39 555.61 57030.34 88888.00 2009-12-01 14:26:07.106 335 13152.78 555.98 57030.58 88888.00 2009-12-01 14:26:08.106 335 13153.17 555.36 57030.82 88888.00 2009-12-01 14:26:09.106 335 13153.56 555.98 57030.95 88888.00 2009-12-01 14:26:10.106 335 13152.65 556.23 57031.31 88888.00 2009-12-01 14:26:11.106 335 13153.17 555.86 57030.82 88888.00 2009-12-01 14:26:12.106 335 13152.91 555.73 57030.70 88888.00 2009-12-01 14:26:13.106 335 13152.91 555.86 57030.58 88888.00 2009-12-01 14:26:14.106 335 13153.04 555.86 57030.95 88888.00 2009-12-01 14:26:15.106 335 13153.17 556.48 57030.70 88888.00 2009-12-01 14:26:16.106 335 13153.43 556.48 57030.58 88888.00 2009-12-01 14:26:17.106 335 13152.52 556.10 57030.95 88888.00 2009-12-01 14:26:18.106 335 13152.78 555.86 57030.21 88888.00 2009-12-01 14:26:19.106 335 13152.78 555.98 57030.70 88888.00 2009-12-01 14:26:20.106 335 13152.91 556.35 57030.70 88888.00 2009-12-01 14:26:21.106 335 13152.91 555.61 57030.95 88888.00 2009-12-01 14:26:22.106 335 13152.65 555.86 57030.46 88888.00 2009-12-01 14:26:23.106 335 13153.04 556.72 57030.70 88888.00 2009-12-01 14:26:24.106 335 13152.65 556.48 57030.70 88888.00 2009-12-01 14:26:25.106 335 13152.91 555.86 57030.09 88888.00 2009-12-01 14:26:26.106 335 13152.39 556.48 57030.82 88888.00 2009-12-01 14:26:27.106 335 13152.52 555.24 57030.95 88888.00 2009-12-01 14:26:28.106 335 13152.13 555.86 57030.46 88888.00 2009-12-01 14:26:29.106 335 13153.04 556.35 57030.09 88888.00 2009-12-01 14:26:30.106 335 13152.00 555.86 57029.97 88888.00 2009-12-01 14:26:31.106 335 13152.26 555.86 57031.19 88888.00 2009-12-01 14:26:32.106 335 13152.00 555.98 57030.95 88888.00 2009-12-01 14:26:33.106 335 13152.52 556.72 57031.44 88888.00 2009-12-01 14:26:34.106 335 13152.91 556.10 57030.34 88888.00 2009-12-01 14:26:35.106 335 13151.48 555.98 57030.46 88888.00 2009-12-01 14:26:36.106 335 13152.78 556.10 57030.58 88888.00 2009-12-01 14:26:37.106 335 13152.65 555.86 57031.56 88888.00 2009-12-01 14:26:38.106 335 13153.04 555.73 57030.58 88888.00 2009-12-01 14:26:39.106 335 13152.26 555.48 57030.46 88888.00 2009-12-01 14:26:40.106 335 13152.13 556.48 57030.34 88888.00 2009-12-01 14:26:41.106 335 13152.39 556.35 57030.34 88888.00 2009-12-01 14:26:42.106 335 13152.52 556.10 57030.82 88888.00 2009-12-01 14:26:43.106 335 13152.00 555.86 57030.46 88888.00 2009-12-01 14:26:44.106 335 13153.17 555.73 57030.46 88888.00 2009-12-01 14:26:45.106 335 13152.39 555.98 57030.70 88888.00 2009-12-01 14:26:46.106 335 13152.00 556.35 57030.46 88888.00 2009-12-01 14:26:47.106 335 13152.39 556.35 57031.44 88888.00 2009-12-01 14:26:48.106 335 13151.74 555.86 57030.58 88888.00 2009-12-01 14:26:49.106 335 13152.26 555.86 57030.58 88888.00 2009-12-01 14:26:50.106 335 13152.13 555.48 57031.07 88888.00 2009-12-01 14:26:51.106 335 13152.00 555.86 57030.21 88888.00 2009-12-01 14:26:52.106 335 13151.74 555.73 57031.19 88888.00 2009-12-01 14:26:53.106 335 13152.65 555.61 57030.82 88888.00 2009-12-01 14:26:54.106 335 13152.52 556.10 57030.82 88888.00 2009-12-01 14:26:55.106 335 13151.87 556.10 57030.21 88888.00 2009-12-01 14:26:56.106 335 13151.74 556.35 57030.58 88888.00 2009-12-01 14:26:57.106 335 13152.78 555.86 57030.70 88888.00 2009-12-01 14:26:58.106 335 13151.87 556.10 57030.95 88888.00 2009-12-01 14:26:59.106 335 13152.52 555.73 57030.46 88888.00 2009-12-01 14:27:00.106 335 13152.65 555.86 57030.70 88888.00 2009-12-01 14:27:01.106 335 13152.00 556.48 57030.09 88888.00 2009-12-01 14:27:02.106 335 13151.61 555.11 57031.19 88888.00 2009-12-01 14:27:03.106 335 13152.52 556.48 57030.21 88888.00 2009-12-01 14:27:04.106 335 13151.87 555.73 57031.07 88888.00 2009-12-01 14:27:05.106 335 13152.13 556.23 57030.58 88888.00 2009-12-01 14:27:06.106 335 13152.65 556.48 57030.70 88888.00 2009-12-01 14:27:07.106 335 13151.87 556.35 57030.46 88888.00 2009-12-01 14:27:08.106 335 13151.87 555.86 57030.46 88888.00 2009-12-01 14:27:09.106 335 13152.39 555.86 57030.70 88888.00 2009-12-01 14:27:10.106 335 13152.78 556.48 57030.70 88888.00 2009-12-01 14:27:11.106 335 13152.78 555.98 57030.58 88888.00 2009-12-01 14:27:12.106 335 13152.65 556.72 57030.34 88888.00 2009-12-01 14:27:13.106 335 13152.52 556.10 57030.58 88888.00 2009-12-01 14:27:14.106 335 13152.39 555.98 57030.70 88888.00 2009-12-01 14:27:15.106 335 13152.52 555.73 57030.58 88888.00 2009-12-01 14:27:16.106 335 13152.65 556.48 57030.34 88888.00 2009-12-01 14:27:17.106 335 13152.65 556.35 57030.46 88888.00 2009-12-01 14:27:18.106 335 13152.52 556.60 57031.19 88888.00 2009-12-01 14:27:19.106 335 13152.52 556.35 57030.09 88888.00 2009-12-01 14:27:20.106 335 13152.91 555.98 57030.70 88888.00 2009-12-01 14:27:21.106 335 13152.91 556.23 57030.58 88888.00 2009-12-01 14:27:22.106 335 13153.17 555.73 57031.19 88888.00 2009-12-01 14:27:23.106 335 13152.52 556.10 57030.34 88888.00 2009-12-01 14:27:24.106 335 13152.26 556.23 57031.07 88888.00 2009-12-01 14:27:25.106 335 13152.52 556.23 57030.58 88888.00 2009-12-01 14:27:26.106 335 13152.39 555.86 57031.19 88888.00 2009-12-01 14:27:27.106 335 13152.78 555.86 57031.31 88888.00 2009-12-01 14:27:28.106 335 13152.78 555.36 57030.70 88888.00 2009-12-01 14:27:29.106 335 13152.78 555.61 57030.46 88888.00 2009-12-01 14:27:30.106 335 13152.00 555.98 57029.97 88888.00 2009-12-01 14:27:31.106 335 13152.91 555.86 57030.70 88888.00 2009-12-01 14:27:32.106 335 13152.78 555.98 57031.19 88888.00 2009-12-01 14:27:33.106 335 13152.39 556.10 57031.19 88888.00 2009-12-01 14:27:34.106 335 13152.00 555.36 57030.82 88888.00 2009-12-01 14:27:35.106 335 13152.78 555.98 57030.70 88888.00 2009-12-01 14:27:36.106 335 13151.87 555.86 57030.82 88888.00 2009-12-01 14:27:37.106 335 13153.04 555.48 57030.58 88888.00 2009-12-01 14:27:38.106 335 13152.26 555.48 57030.34 88888.00 2009-12-01 14:27:39.106 335 13152.65 555.48 57030.70 88888.00 2009-12-01 14:27:40.106 335 13152.52 555.48 57031.19 88888.00 2009-12-01 14:27:41.106 335 13153.04 555.73 57031.19 88888.00 2009-12-01 14:27:42.106 335 13151.74 555.11 57030.58 88888.00 2009-12-01 14:27:43.106 335 13152.39 555.86 57030.70 88888.00 2009-12-01 14:27:44.106 335 13152.00 555.98 57031.56 88888.00 2009-12-01 14:27:45.106 335 13152.00 555.73 57031.31 88888.00 2009-12-01 14:27:46.106 335 13152.65 556.35 57030.82 88888.00 2009-12-01 14:27:47.106 335 13152.91 555.48 57030.70 88888.00 2009-12-01 14:27:48.106 335 13152.65 556.23 57031.19 88888.00 2009-12-01 14:27:49.106 335 13152.91 555.98 57030.70 88888.00 2009-12-01 14:27:50.106 335 13152.78 556.10 57030.46 88888.00 2009-12-01 14:27:51.106 335 13152.65 556.10 57030.46 88888.00 2009-12-01 14:27:52.106 335 13152.00 555.73 57030.82 88888.00 2009-12-01 14:27:53.106 335 13151.61 556.35 57030.95 88888.00 2009-12-01 14:27:54.106 335 13151.74 555.48 57030.58 88888.00 2009-12-01 14:27:55.106 335 13152.26 555.98 57030.70 88888.00 2009-12-01 14:27:56.106 335 13151.74 556.48 57031.44 88888.00 2009-12-01 14:27:57.106 335 13152.39 556.35 57031.07 88888.00 2009-12-01 14:27:58.106 335 13152.26 556.35 57030.70 88888.00 2009-12-01 14:27:59.106 335 13152.00 555.61 57030.82 88888.00 2009-12-01 14:28:00.106 335 13151.87 556.35 57031.19 88888.00 2009-12-01 14:28:01.106 335 13151.74 556.10 57030.82 88888.00 2009-12-01 14:28:02.106 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:28:03.106 335 13151.48 555.73 57029.97 88888.00 2009-12-01 14:28:04.106 335 13152.00 556.23 57030.95 88888.00 2009-12-01 14:28:05.106 335 13151.74 555.86 57031.44 88888.00 2009-12-01 14:28:06.106 335 13152.26 556.48 57030.82 88888.00 2009-12-01 14:28:07.106 335 13152.00 556.72 57030.46 88888.00 2009-12-01 14:28:08.106 335 13152.39 556.35 57031.68 88888.00 2009-12-01 14:28:09.106 335 13151.48 555.86 57030.58 88888.00 2009-12-01 14:28:10.106 335 13152.65 556.35 57030.82 88888.00 2009-12-01 14:28:11.106 335 13152.13 556.48 57030.82 88888.00 2009-12-01 14:28:12.106 335 13151.61 555.86 57031.07 88888.00 2009-12-01 14:28:13.106 335 13152.00 555.24 57030.95 88888.00 2009-12-01 14:28:14.106 335 13152.13 556.72 57030.95 88888.00 2009-12-01 14:28:15.106 335 13151.35 555.73 57030.82 88888.00 2009-12-01 14:28:16.106 335 13152.39 555.73 57030.46 88888.00 2009-12-01 14:28:17.106 335 13151.48 556.10 57030.34 88888.00 2009-12-01 14:28:18.106 335 13151.87 555.98 57030.70 88888.00 2009-12-01 14:28:19.106 335 13152.00 556.48 57030.58 88888.00 2009-12-01 14:28:20.106 335 13151.48 555.48 57030.70 88888.00 2009-12-01 14:28:21.106 335 13151.74 556.23 57030.95 88888.00 2009-12-01 14:28:22.106 335 13152.13 555.86 57030.95 88888.00 2009-12-01 14:28:23.106 335 13152.26 556.23 57030.58 88888.00 2009-12-01 14:28:24.106 335 13152.13 556.60 57030.34 88888.00 2009-12-01 14:28:25.106 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:28:26.106 335 13151.35 555.61 57030.82 88888.00 2009-12-01 14:28:27.106 335 13151.74 555.61 57030.70 88888.00 2009-12-01 14:28:28.106 335 13151.87 555.48 57029.97 88888.00 2009-12-01 14:28:29.106 335 13151.87 556.10 57030.58 88888.00 2009-12-01 14:28:30.106 335 13152.39 555.61 57030.58 88888.00 2009-12-01 14:28:31.106 335 13151.61 556.23 57030.09 88888.00 2009-12-01 14:28:32.106 335 13152.26 556.48 57030.95 88888.00 2009-12-01 14:28:33.106 335 13152.65 556.35 57029.97 88888.00 2009-12-01 14:28:34.106 335 13151.74 555.61 57030.95 88888.00 2009-12-01 14:28:35.106 335 13151.87 556.48 57031.07 88888.00 2009-12-01 14:28:36.106 335 13152.13 555.98 57029.97 88888.00 2009-12-01 14:28:37.106 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:28:38.106 335 13152.39 556.35 57031.19 88888.00 2009-12-01 14:28:39.106 335 13152.39 556.23 57030.46 88888.00 2009-12-01 14:28:40.106 335 13152.13 555.73 57030.21 88888.00 2009-12-01 14:28:41.106 335 13152.13 556.35 57030.21 88888.00 2009-12-01 14:28:42.106 335 13152.65 556.10 57031.19 88888.00 2009-12-01 14:28:43.106 335 13152.13 555.61 57030.95 88888.00 2009-12-01 14:28:44.106 335 13152.26 556.48 57030.58 88888.00 2009-12-01 14:28:45.106 335 13152.26 556.35 57031.19 88888.00 2009-12-01 14:28:46.106 335 13152.00 556.35 57030.82 88888.00 2009-12-01 14:28:47.106 335 13152.13 556.72 57030.82 88888.00 2009-12-01 14:28:48.106 335 13152.00 556.23 57030.95 88888.00 2009-12-01 14:28:49.106 335 13152.78 555.86 57031.07 88888.00 2009-12-01 14:28:50.106 335 13152.78 556.35 57030.70 88888.00 2009-12-01 14:28:51.105 335 13152.52 555.98 57029.97 88888.00 2009-12-01 14:28:52.105 335 13152.39 556.10 57030.46 88888.00 2009-12-01 14:28:53.105 335 13152.26 555.86 57030.82 88888.00 2009-12-01 14:28:54.105 335 13152.00 556.23 57031.19 88888.00 2009-12-01 14:28:55.105 335 13152.78 556.23 57031.19 88888.00 2009-12-01 14:28:56.105 335 13152.78 556.48 57030.46 88888.00 2009-12-01 14:28:57.105 335 13152.78 556.10 57030.70 88888.00 2009-12-01 14:28:58.105 335 13152.65 556.35 57031.31 88888.00 2009-12-01 14:28:59.105 335 13151.61 556.23 57030.95 88888.00 2009-12-01 14:29:00.105 335 13152.26 556.10 57030.58 88888.00 2009-12-01 14:29:01.105 335 13152.52 556.10 57030.82 88888.00 2009-12-01 14:29:02.105 335 13152.78 555.86 57030.70 88888.00 2009-12-01 14:29:03.105 335 13152.26 555.73 57030.58 88888.00 2009-12-01 14:29:04.105 335 13152.52 555.86 57030.82 88888.00 2009-12-01 14:29:05.105 335 13152.65 555.86 57030.58 88888.00 2009-12-01 14:29:06.105 335 13152.26 556.35 57030.70 88888.00 2009-12-01 14:29:07.105 335 13153.04 555.86 57030.34 88888.00 2009-12-01 14:29:08.105 335 13151.35 556.10 57031.44 88888.00 2009-12-01 14:29:09.105 335 13151.87 556.35 57031.07 88888.00 2009-12-01 14:29:10.105 335 13151.35 555.73 57030.34 88888.00 2009-12-01 14:29:11.105 335 13152.00 555.86 57030.70 88888.00 2009-12-01 14:29:12.105 335 13152.00 556.85 57031.19 88888.00 2009-12-01 14:29:13.105 335 13152.26 556.48 57030.46 88888.00 2009-12-01 14:29:14.105 335 13152.26 556.10 57030.82 88888.00 2009-12-01 14:29:15.105 335 13152.39 556.10 57030.09 88888.00 2009-12-01 14:29:16.105 335 13151.61 556.10 57030.21 88888.00 2009-12-01 14:29:17.105 335 13151.87 556.23 57031.07 88888.00 2009-12-01 14:29:18.105 335 13152.39 555.61 57030.46 88888.00 2009-12-01 14:29:19.105 335 13152.26 556.23 57030.82 88888.00 2009-12-01 14:29:20.105 335 13152.26 556.23 57030.46 88888.00 2009-12-01 14:29:21.105 335 13151.87 556.35 57030.95 88888.00 2009-12-01 14:29:22.105 335 13151.35 556.10 57030.58 88888.00 2009-12-01 14:29:23.105 335 13152.13 555.73 57031.19 88888.00 2009-12-01 14:29:24.105 335 13151.22 555.61 57030.95 88888.00 2009-12-01 14:29:25.105 335 13152.26 555.98 57030.70 88888.00 2009-12-01 14:29:26.105 335 13151.87 556.60 57030.82 88888.00 2009-12-01 14:29:27.105 335 13151.35 556.10 57031.07 88888.00 2009-12-01 14:29:28.105 335 13151.61 556.10 57031.19 88888.00 2009-12-01 14:29:29.105 335 13152.00 556.23 57030.95 88888.00 2009-12-01 14:29:30.105 335 13152.13 555.73 57031.07 88888.00 2009-12-01 14:29:31.105 335 13152.39 555.86 57030.70 88888.00 2009-12-01 14:29:32.105 335 13151.74 556.35 57030.46 88888.00 2009-12-01 14:29:33.105 335 13152.39 556.72 57030.46 88888.00 2009-12-01 14:29:34.105 335 13151.87 555.86 57030.58 88888.00 2009-12-01 14:29:35.105 335 13152.13 556.48 57031.19 88888.00 2009-12-01 14:29:36.105 335 13152.13 556.60 57030.95 88888.00 2009-12-01 14:29:37.105 335 13151.87 556.10 57031.19 88888.00 2009-12-01 14:29:38.105 335 13151.61 556.60 57030.46 88888.00 2009-12-01 14:29:39.105 335 13152.13 557.09 57030.95 88888.00 2009-12-01 14:29:40.105 335 13151.61 556.10 57030.34 88888.00 2009-12-01 14:29:41.105 335 13151.87 557.09 57030.58 88888.00 2009-12-01 14:29:42.105 335 13151.74 556.48 57031.07 88888.00 2009-12-01 14:29:43.105 335 13152.00 556.85 57030.95 88888.00 2009-12-01 14:29:44.105 335 13152.39 557.09 57031.07 88888.00 2009-12-01 14:29:45.105 335 13152.26 556.60 57030.82 88888.00 2009-12-01 14:29:46.105 335 13152.65 557.34 57030.46 88888.00 2009-12-01 14:29:47.105 335 13152.78 555.98 57030.70 88888.00 2009-12-01 14:29:48.105 335 13152.39 555.86 57030.34 88888.00 2009-12-01 14:29:49.105 335 13153.04 556.10 57031.07 88888.00 2009-12-01 14:29:50.105 335 13152.91 556.35 57030.95 88888.00 2009-12-01 14:29:51.105 335 13152.91 556.10 57030.70 88888.00 2009-12-01 14:29:52.105 335 13152.65 556.10 57030.58 88888.00 2009-12-01 14:29:53.105 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:29:54.105 335 13152.91 555.73 57031.19 88888.00 2009-12-01 14:29:55.105 335 13152.65 556.35 57031.19 88888.00 2009-12-01 14:29:56.105 335 13153.17 555.86 57030.46 88888.00 2009-12-01 14:29:57.105 335 13152.52 556.23 57030.70 88888.00 2009-12-01 14:29:58.105 335 13152.39 555.98 57030.34 88888.00 2009-12-01 14:29:59.105 335 13152.52 556.35 57030.95 88888.00 2009-12-01 14:30:00.105 335 13152.65 556.10 57030.70 88888.00 2009-12-01 14:30:01.105 335 13152.78 555.86 57030.70 88888.00 2009-12-01 14:30:02.105 335 13152.52 556.72 57030.70 88888.00 2009-12-01 14:30:03.105 335 13151.87 556.23 57030.58 88888.00 2009-12-01 14:30:04.105 335 13152.78 556.35 57030.70 88888.00 2009-12-01 14:30:05.105 335 13152.39 556.48 57030.46 88888.00 2009-12-01 14:30:06.105 335 13152.65 556.35 57030.70 88888.00 2009-12-01 14:30:07.105 335 13152.26 555.98 57030.21 88888.00 2009-12-01 14:30:08.105 335 13152.52 556.10 57030.46 88888.00 2009-12-01 14:30:09.105 335 13152.52 556.85 57031.07 88888.00 2009-12-01 14:30:10.105 335 13152.39 555.98 57030.70 88888.00 2009-12-01 14:30:11.105 335 13151.74 556.23 57031.07 88888.00 2009-12-01 14:30:12.105 335 13152.13 555.61 57030.95 88888.00 2009-12-01 14:30:13.105 335 13152.39 556.85 57030.95 88888.00 2009-12-01 14:30:14.105 335 13152.39 556.97 57030.34 88888.00 2009-12-01 14:30:15.105 335 13152.39 556.48 57031.19 88888.00 2009-12-01 14:30:16.105 335 13152.00 556.10 57030.58 88888.00 2009-12-01 14:30:17.105 335 13152.26 556.23 57030.82 88888.00 2009-12-01 14:30:18.105 335 13151.87 555.98 57031.19 88888.00 2009-12-01 14:30:19.105 335 13151.74 556.35 57030.95 88888.00 2009-12-01 14:30:20.105 335 13151.74 556.10 57030.34 88888.00 2009-12-01 14:30:21.105 335 13151.61 555.73 57030.58 88888.00 2009-12-01 14:30:22.105 335 13151.48 556.35 57030.70 88888.00 2009-12-01 14:30:23.105 335 13151.61 556.10 57030.46 88888.00 2009-12-01 14:30:24.105 335 13151.87 556.35 57029.97 88888.00 2009-12-01 14:30:25.105 335 13151.09 556.97 57031.19 88888.00 2009-12-01 14:30:26.105 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:30:27.105 335 13151.48 556.48 57031.44 88888.00 2009-12-01 14:30:28.105 335 13151.61 555.86 57030.82 88888.00 2009-12-01 14:30:29.105 335 13152.26 556.72 57030.82 88888.00 2009-12-01 14:30:30.105 335 13151.35 556.72 57030.70 88888.00 2009-12-01 14:30:31.105 335 13151.48 556.48 57031.07 88888.00 2009-12-01 14:30:32.105 335 13151.74 556.48 57030.82 88888.00 2009-12-01 14:30:33.105 335 13151.35 556.10 57030.34 88888.00 2009-12-01 14:30:34.105 335 13152.00 556.35 57030.58 88888.00 2009-12-01 14:30:35.105 335 13152.13 556.48 57031.31 88888.00 2009-12-01 14:30:36.105 335 13152.39 556.60 57030.95 88888.00 2009-12-01 14:30:37.105 335 13151.61 556.10 57030.70 88888.00 2009-12-01 14:30:38.105 335 13151.61 556.10 57030.34 88888.00 2009-12-01 14:30:39.105 335 13152.13 555.98 57030.70 88888.00 2009-12-01 14:30:40.105 335 13151.35 556.23 57031.44 88888.00 2009-12-01 14:30:41.105 335 13151.61 556.48 57031.07 88888.00 2009-12-01 14:30:42.105 335 13151.74 555.98 57031.31 88888.00 2009-12-01 14:30:43.105 335 13151.61 556.48 57030.70 88888.00 2009-12-01 14:30:44.105 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:30:45.105 335 13151.74 556.48 57030.46 88888.00 2009-12-01 14:30:46.105 335 13151.87 556.23 57030.95 88888.00 2009-12-01 14:30:47.105 335 13152.00 556.10 57031.19 88888.00 2009-12-01 14:30:48.105 335 13152.52 556.72 57030.82 88888.00 2009-12-01 14:30:49.105 335 13151.87 556.23 57031.31 88888.00 2009-12-01 14:30:50.105 335 13152.39 555.86 57031.07 88888.00 2009-12-01 14:30:51.105 335 13151.87 556.35 57031.31 88888.00 2009-12-01 14:30:52.105 335 13152.39 556.72 57030.82 88888.00 2009-12-01 14:30:53.105 335 13152.26 556.35 57030.70 88888.00 2009-12-01 14:30:54.105 335 13152.00 556.60 57030.46 88888.00 2009-12-01 14:30:55.105 335 13152.39 556.23 57030.82 88888.00 2009-12-01 14:30:56.105 335 13151.22 555.98 57030.58 88888.00 2009-12-01 14:30:57.105 335 13152.00 555.73 57030.21 88888.00 2009-12-01 14:30:58.105 335 13151.87 556.23 57030.58 88888.00 2009-12-01 14:30:59.105 335 13152.39 556.10 57030.70 88888.00 2009-12-01 14:31:00.105 335 13152.39 556.85 57030.09 88888.00 2009-12-01 14:31:01.105 335 13152.00 556.23 57030.82 88888.00 2009-12-01 14:31:02.105 335 13151.22 556.10 57030.70 88888.00 2009-12-01 14:31:03.105 335 13151.48 556.23 57030.95 88888.00 2009-12-01 14:31:04.105 335 13152.13 556.48 57030.21 88888.00 2009-12-01 14:31:05.105 335 13152.13 556.35 57031.19 88888.00 2009-12-01 14:31:06.105 335 13151.61 556.23 57030.82 88888.00 2009-12-01 14:31:07.105 335 13151.48 556.60 57030.46 88888.00 2009-12-01 14:31:08.105 335 13152.26 556.10 57030.82 88888.00 2009-12-01 14:31:09.105 335 13152.26 556.85 57031.19 88888.00 2009-12-01 14:31:10.105 335 13151.48 556.35 57031.07 88888.00 2009-12-01 14:31:11.105 335 13152.26 556.35 57030.46 88888.00 2009-12-01 14:31:12.105 335 13152.52 556.72 57031.07 88888.00 2009-12-01 14:31:13.105 335 13151.87 556.48 57030.09 88888.00 2009-12-01 14:31:14.105 335 13152.13 556.48 57030.95 88888.00 2009-12-01 14:31:15.105 335 13151.87 556.48 57030.95 88888.00 2009-12-01 14:31:16.105 335 13152.00 555.86 57030.58 88888.00 2009-12-01 14:31:17.105 335 13151.74 556.23 57030.46 88888.00 2009-12-01 14:31:18.105 335 13151.87 555.98 57031.44 88888.00 2009-12-01 14:31:19.105 335 13152.26 556.72 57031.07 88888.00 2009-12-01 14:31:20.105 335 13151.35 556.48 57030.21 88888.00 2009-12-01 14:31:21.105 335 13152.00 555.73 57030.70 88888.00 2009-12-01 14:31:22.105 335 13151.87 557.22 57030.95 88888.00 2009-12-01 14:31:23.105 335 13152.39 556.60 57031.07 88888.00 2009-12-01 14:31:24.105 335 13151.87 556.35 57029.97 88888.00 2009-12-01 14:31:25.105 335 13151.87 556.10 57030.95 88888.00 2009-12-01 14:31:26.105 335 13151.87 556.23 57031.07 88888.00 2009-12-01 14:31:27.105 335 13151.87 555.98 57031.19 88888.00 2009-12-01 14:31:28.105 335 13152.00 555.98 57030.70 88888.00 2009-12-01 14:31:29.105 335 13151.61 556.23 57031.19 88888.00 2009-12-01 14:31:30.105 335 13151.74 556.97 57031.31 88888.00 2009-12-01 14:31:31.105 335 13151.35 556.48 57030.34 88888.00 2009-12-01 14:31:32.105 335 13151.48 556.48 57030.58 88888.00 2009-12-01 14:31:33.105 335 13151.61 555.98 57031.19 88888.00 2009-12-01 14:31:34.105 335 13151.61 556.97 57030.82 88888.00 2009-12-01 14:31:35.105 335 13151.48 555.98 57030.46 88888.00 2009-12-01 14:31:36.105 335 13152.00 556.60 57031.19 88888.00 2009-12-01 14:31:37.105 335 13151.35 556.48 57031.31 88888.00 2009-12-01 14:31:38.105 335 13152.00 556.10 57031.44 88888.00 2009-12-01 14:31:39.105 335 13151.87 556.35 57030.34 88888.00 2009-12-01 14:31:40.105 335 13151.74 556.35 57030.70 88888.00 2009-12-01 14:31:41.105 335 13152.13 555.73 57031.56 88888.00 2009-12-01 14:31:42.105 335 13151.22 555.98 57031.19 88888.00 2009-12-01 14:31:43.105 335 13151.87 556.60 57030.46 88888.00 2009-12-01 14:31:44.105 335 13151.61 556.23 57031.56 88888.00 2009-12-01 14:31:45.105 335 13151.48 556.23 57030.82 88888.00 2009-12-01 14:31:46.105 335 13152.00 556.97 57030.95 88888.00 2009-12-01 14:31:47.105 335 13152.00 555.61 57031.19 88888.00 2009-12-01 14:31:48.105 335 13151.22 556.85 57030.70 88888.00 2009-12-01 14:31:49.105 335 13152.00 556.10 57031.07 88888.00 2009-12-01 14:31:50.105 335 13151.48 556.85 57030.58 88888.00 2009-12-01 14:31:51.105 335 13151.61 555.98 57030.70 88888.00 2009-12-01 14:31:52.105 335 13151.74 557.34 57031.19 88888.00 2009-12-01 14:31:53.105 335 13151.48 556.72 57030.70 88888.00 2009-12-01 14:31:54.105 335 13152.13 556.72 57031.56 88888.00 2009-12-01 14:31:55.105 335 13151.74 556.85 57030.82 88888.00 2009-12-01 14:31:56.105 335 13151.48 556.35 57030.34 88888.00 2009-12-01 14:31:57.105 335 13152.00 556.60 57030.95 88888.00 2009-12-01 14:31:58.105 335 13150.96 555.86 57031.56 88888.00 2009-12-01 14:31:59.105 335 13151.61 556.97 57031.07 88888.00 2009-12-01 14:32:00.105 335 13151.87 556.23 57030.95 88888.00 2009-12-01 14:32:01.105 335 13151.87 556.35 57031.19 88888.00 2009-12-01 14:32:02.105 335 13151.22 556.97 57029.85 88888.00 2009-12-01 14:32:03.105 335 13151.61 556.85 57030.58 88888.00 2009-12-01 14:32:04.105 335 13151.87 556.48 57031.44 88888.00 2009-12-01 14:32:05.105 335 13151.48 556.48 57030.82 88888.00 2009-12-01 14:32:06.105 335 13152.13 556.48 57030.82 88888.00 2009-12-01 14:32:07.105 335 13152.39 556.72 57030.82 88888.00 2009-12-01 14:32:08.105 335 13152.13 556.85 57031.31 88888.00 2009-12-01 14:32:09.105 335 13151.48 556.72 57030.46 88888.00 2009-12-01 14:32:10.105 335 13152.91 556.97 57030.82 88888.00 2009-12-01 14:32:11.105 335 13151.35 556.23 57030.46 88888.00 2009-12-01 14:32:12.105 335 13151.87 556.97 57030.82 88888.00 2009-12-01 14:32:13.105 335 13151.22 556.23 57031.31 88888.00 2009-12-01 14:32:14.105 335 13151.74 556.85 57030.70 88888.00 2009-12-01 14:32:15.105 335 13151.48 556.60 57030.82 88888.00 2009-12-01 14:32:16.105 335 13151.87 556.60 57030.82 88888.00 2009-12-01 14:32:17.105 335 13152.13 557.22 57031.07 88888.00 2009-12-01 14:32:18.105 335 13151.74 557.34 57030.82 88888.00 2009-12-01 14:32:19.105 335 13151.87 556.85 57031.56 88888.00 2009-12-01 14:32:20.105 335 13151.74 557.22 57031.56 88888.00 2009-12-01 14:32:21.105 335 13152.26 557.09 57031.44 88888.00 2009-12-01 14:32:22.105 335 13152.26 557.09 57030.58 88888.00 2009-12-01 14:32:23.105 335 13152.13 556.60 57030.82 88888.00 2009-12-01 14:32:24.105 335 13151.22 556.85 57031.19 88888.00 2009-12-01 14:32:25.105 335 13151.74 557.47 57031.07 88888.00 2009-12-01 14:32:26.105 335 13151.74 557.22 57030.82 88888.00 2009-12-01 14:32:27.105 335 13152.65 556.35 57030.70 88888.00 2009-12-01 14:32:28.105 335 13152.00 556.48 57030.82 88888.00 2009-12-01 14:32:29.105 335 13152.26 556.10 57030.82 88888.00 2009-12-01 14:32:30.105 335 13152.13 556.48 57031.31 88888.00 2009-12-01 14:32:31.105 335 13152.26 556.72 57030.70 88888.00 2009-12-01 14:32:32.105 335 13152.00 556.23 57031.44 88888.00 2009-12-01 14:32:33.105 335 13151.09 556.72 57030.34 88888.00 2009-12-01 14:32:34.105 335 13152.65 556.35 57031.31 88888.00 2009-12-01 14:32:35.105 335 13152.26 556.48 57031.19 88888.00 2009-12-01 14:32:36.105 335 13152.39 556.35 57031.07 88888.00 2009-12-01 14:32:37.105 335 13152.00 556.23 57031.19 88888.00 2009-12-01 14:32:38.105 335 13152.13 556.35 57030.95 88888.00 2009-12-01 14:32:39.105 335 13152.26 556.72 57030.34 88888.00 2009-12-01 14:32:40.105 335 13151.61 556.35 57030.82 88888.00 2009-12-01 14:32:41.105 335 13152.52 556.35 57030.70 88888.00 2009-12-01 14:32:42.105 335 13152.52 557.09 57031.31 88888.00 2009-12-01 14:32:43.105 335 13151.87 557.22 57031.19 88888.00 2009-12-01 14:32:44.105 335 13152.26 557.22 57031.44 88888.00 2009-12-01 14:32:45.105 335 13152.13 556.60 57031.68 88888.00 2009-12-01 14:32:46.105 335 13152.26 556.72 57030.70 88888.00 2009-12-01 14:32:47.105 335 13151.87 556.35 57030.58 88888.00 2009-12-01 14:32:48.105 335 13152.13 555.98 57030.82 88888.00 2009-12-01 14:32:49.105 335 13152.13 556.35 57031.19 88888.00 2009-12-01 14:32:50.105 335 13152.78 556.85 57031.31 88888.00 2009-12-01 14:32:51.105 335 13152.26 556.10 57031.31 88888.00 2009-12-01 14:32:52.105 335 13152.39 556.48 57031.93 88888.00 2009-12-01 14:32:53.105 335 13152.39 556.35 57030.70 88888.00 2009-12-01 14:32:54.105 335 13151.48 556.60 57030.82 88888.00 2009-12-01 14:32:55.105 335 13152.26 556.72 57030.58 88888.00 2009-12-01 14:32:56.105 335 13151.61 555.98 57031.80 88888.00 2009-12-01 14:32:57.105 335 13152.13 556.48 57031.44 88888.00 2009-12-01 14:32:58.105 335 13152.65 556.23 57030.34 88888.00 2009-12-01 14:32:59.105 335 13152.13 556.35 57031.31 88888.00 2009-12-01 14:33:00.105 335 13151.74 557.71 57030.82 88888.00 2009-12-01 14:33:01.105 335 13152.13 556.85 57030.82 88888.00 2009-12-01 14:33:02.105 335 13151.61 556.48 57030.58 88888.00 2009-12-01 14:33:03.105 335 13152.78 556.60 57031.19 88888.00 2009-12-01 14:33:04.105 335 13152.52 556.35 57031.56 88888.00 2009-12-01 14:33:05.105 335 13152.39 556.35 57031.44 88888.00 2009-12-01 14:33:06.105 335 13151.48 556.48 57030.82 88888.00 2009-12-01 14:33:07.105 335 13152.26 556.72 57031.19 88888.00 2009-12-01 14:33:08.105 335 13152.26 556.35 57031.56 88888.00 2009-12-01 14:33:09.105 335 13151.87 556.23 57030.70 88888.00 2009-12-01 14:33:10.105 335 13152.78 556.72 57030.46 88888.00 2009-12-01 14:33:11.105 335 13151.74 556.72 57031.68 88888.00 2009-12-01 14:33:12.105 335 13152.39 556.23 57030.70 88888.00 2009-12-01 14:33:13.105 335 13152.39 556.60 57031.19 88888.00 2009-12-01 14:33:14.105 335 13152.00 556.35 57031.19 88888.00 2009-12-01 14:33:15.105 335 13151.74 555.73 57031.07 88888.00 2009-12-01 14:33:16.105 335 13152.00 556.97 57030.46 88888.00 2009-12-01 14:33:17.105 335 13151.61 556.60 57030.95 88888.00 2009-12-01 14:33:18.105 335 13152.52 556.60 57030.46 88888.00 2009-12-01 14:33:19.105 335 13152.26 556.60 57030.95 88888.00 2009-12-01 14:33:20.105 335 13151.61 556.48 57030.82 88888.00 2009-12-01 14:33:21.105 335 13152.52 555.86 57030.95 88888.00 2009-12-01 14:33:22.105 335 13152.00 556.10 57030.82 88888.00 2009-12-01 14:33:23.105 335 13152.52 556.48 57030.46 88888.00 2009-12-01 14:33:24.105 335 13152.39 556.35 57030.82 88888.00 2009-12-01 14:33:25.105 335 13152.52 556.85 57031.44 88888.00 2009-12-01 14:33:26.105 335 13152.13 557.09 57031.07 88888.00 2009-12-01 14:33:27.105 335 13152.78 556.72 57031.19 88888.00 2009-12-01 14:33:28.105 335 13152.13 556.85 57031.07 88888.00 2009-12-01 14:33:29.105 335 13151.74 556.10 57031.31 88888.00 2009-12-01 14:33:30.105 335 13151.74 557.22 57031.07 88888.00 2009-12-01 14:33:31.105 335 13152.00 556.97 57030.82 88888.00 2009-12-01 14:33:32.105 335 13152.52 556.48 57031.31 88888.00 2009-12-01 14:33:33.105 335 13152.39 556.97 57031.68 88888.00 2009-12-01 14:33:34.105 335 13151.87 556.85 57031.31 88888.00 2009-12-01 14:33:35.105 335 13152.39 556.35 57031.31 88888.00 2009-12-01 14:33:36.105 335 13152.00 557.59 57030.70 88888.00 2009-12-01 14:33:37.105 335 13151.74 556.97 57030.70 88888.00 2009-12-01 14:33:38.105 335 13152.13 556.60 57031.19 88888.00 2009-12-01 14:33:39.105 335 13151.87 556.85 57030.82 88888.00 2009-12-01 14:33:40.105 335 13152.91 557.34 57030.95 88888.00 2009-12-01 14:33:41.105 335 13152.00 557.09 57030.95 88888.00 2009-12-01 14:33:42.105 335 13151.48 557.59 57030.21 88888.00 2009-12-01 14:33:43.105 335 13151.74 556.48 57030.70 88888.00 2009-12-01 14:33:44.105 335 13152.52 557.59 57031.19 88888.00 2009-12-01 14:33:45.105 335 13151.74 556.85 57031.31 88888.00 2009-12-01 14:33:46.105 335 13152.26 557.22 57031.31 88888.00 2009-12-01 14:33:47.105 335 13152.78 557.22 57030.95 88888.00 2009-12-01 14:33:48.105 335 13152.00 555.86 57030.82 88888.00 2009-12-01 14:33:49.105 335 13152.52 556.85 57030.95 88888.00 2009-12-01 14:33:50.105 335 13152.00 556.23 57031.07 88888.00 2009-12-01 14:33:51.105 335 13152.13 556.60 57030.70 88888.00 2009-12-01 14:33:52.105 335 13152.00 556.85 57030.58 88888.00 2009-12-01 14:33:53.105 335 13152.26 556.60 57031.07 88888.00 2009-12-01 14:33:54.105 335 13152.13 556.85 57031.44 88888.00 2009-12-01 14:33:55.105 335 13151.74 555.61 57031.19 88888.00 2009-12-01 14:33:56.105 335 13152.00 557.09 57030.82 88888.00 2009-12-01 14:33:57.105 335 13152.39 556.85 57030.82 88888.00 2009-12-01 14:33:58.105 335 13151.74 556.60 57031.07 88888.00 2009-12-01 14:33:59.105 335 13152.39 556.48 57031.19 88888.00 2009-12-01 14:34:00.105 335 13152.00 556.85 57031.44 88888.00 2009-12-01 14:34:01.105 335 13152.13 556.48 57030.82 88888.00 2009-12-01 14:34:02.105 335 13151.22 556.72 57031.44 88888.00 2009-12-01 14:34:03.105 335 13151.61 556.97 57031.93 88888.00 2009-12-01 14:34:04.105 335 13152.26 556.60 57031.56 88888.00 2009-12-01 14:34:05.105 335 13151.61 556.97 57031.44 88888.00 2009-12-01 14:34:06.105 335 13151.35 557.34 57031.56 88888.00 2009-12-01 14:34:07.105 335 13152.13 556.35 57031.56 88888.00 2009-12-01 14:34:08.105 335 13151.74 557.09 57031.56 88888.00 2009-12-01 14:34:09.105 335 13152.13 556.97 57031.68 88888.00 2009-12-01 14:34:10.105 335 13152.00 556.60 57031.07 88888.00 2009-12-01 14:34:11.105 335 13151.61 556.35 57031.19 88888.00 2009-12-01 14:34:12.105 335 13151.61 556.85 57031.07 88888.00 2009-12-01 14:34:13.105 335 13152.00 556.23 57031.93 88888.00 2009-12-01 14:34:14.105 335 13151.35 557.09 57031.56 88888.00 2009-12-01 14:34:15.105 335 13151.22 557.22 57030.95 88888.00 2009-12-01 14:34:16.105 335 13152.52 555.98 57030.95 88888.00 2009-12-01 14:34:17.105 335 13152.13 556.97 57031.19 88888.00 2009-12-01 14:34:18.105 335 13152.39 556.72 57030.95 88888.00 2009-12-01 14:34:19.105 335 13151.87 556.35 57030.70 88888.00 2009-12-01 14:34:20.105 335 13152.26 556.23 57031.19 88888.00 2009-12-01 14:34:21.105 335 13151.87 556.48 57031.56 88888.00 2009-12-01 14:34:22.105 335 13151.87 557.09 57031.44 88888.00 2009-12-01 14:34:23.105 335 13151.61 556.97 57031.44 88888.00 2009-12-01 14:34:24.105 335 13152.39 556.10 57031.07 88888.00 2009-12-01 14:34:25.105 335 13152.39 556.72 57031.07 88888.00 2009-12-01 14:34:26.105 335 13152.13 557.22 57030.95 88888.00 2009-12-01 14:34:27.105 335 13151.74 556.72 57031.44 88888.00 2009-12-01 14:34:28.105 335 13152.00 556.97 57031.44 88888.00 2009-12-01 14:34:29.105 335 13152.13 556.60 57031.56 88888.00 2009-12-01 14:34:30.105 335 13151.61 556.97 57031.19 88888.00 2009-12-01 14:34:31.105 335 13151.74 556.60 57030.95 88888.00 2009-12-01 14:34:32.105 335 13152.13 556.35 57030.58 88888.00 2009-12-01 14:34:33.105 335 13151.87 557.34 57031.19 88888.00 2009-12-01 14:34:34.105 335 13152.39 556.85 57031.19 88888.00 2009-12-01 14:34:35.105 335 13152.52 556.60 57031.80 88888.00 2009-12-01 14:34:36.105 335 13152.52 556.60 57030.95 88888.00 2009-12-01 14:34:37.105 335 13151.87 556.60 57030.95 88888.00 2009-12-01 14:34:38.105 335 13152.91 556.72 57030.95 88888.00 2009-12-01 14:34:39.105 335 13152.39 556.97 57030.82 88888.00 2009-12-01 14:34:40.105 335 13151.61 556.48 57031.07 88888.00 2009-12-01 14:34:41.105 335 13152.65 556.35 57031.07 88888.00 2009-12-01 14:34:42.105 335 13152.39 556.85 57030.82 88888.00 2009-12-01 14:34:43.105 335 13152.00 556.85 57031.56 88888.00 2009-12-01 14:34:44.105 335 13151.35 556.97 57030.58 88888.00 2009-12-01 14:34:45.105 335 13151.87 556.85 57031.56 88888.00 2009-12-01 14:34:46.105 335 13152.00 557.22 57031.44 88888.00 2009-12-01 14:34:47.105 335 13152.52 556.97 57031.31 88888.00 2009-12-01 14:34:48.105 335 13151.74 556.48 57031.44 88888.00 2009-12-01 14:34:49.105 335 13152.13 556.48 57031.19 88888.00 2009-12-01 14:34:50.105 335 13152.13 556.72 57030.46 88888.00 2009-12-01 14:34:51.105 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:34:52.105 335 13151.61 556.35 57031.07 88888.00 2009-12-01 14:34:53.105 335 13152.13 557.34 57030.95 88888.00 2009-12-01 14:34:54.105 335 13152.00 556.10 57030.95 88888.00 2009-12-01 14:34:55.105 335 13150.96 556.48 57030.95 88888.00 2009-12-01 14:34:56.105 335 13152.00 556.97 57031.19 88888.00 2009-12-01 14:34:57.105 335 13152.13 556.72 57031.31 88888.00 2009-12-01 14:34:58.105 335 13151.48 556.97 57031.07 88888.00 2009-12-01 14:34:59.105 335 13152.00 556.97 57031.19 88888.00 2009-12-01 14:35:00.105 335 13151.35 556.48 57030.95 88888.00 2009-12-01 14:35:01.105 335 13152.65 556.85 57031.07 88888.00 2009-12-01 14:35:02.105 335 13151.61 556.85 57031.56 88888.00 2009-12-01 14:35:03.105 335 13151.48 556.97 57031.68 88888.00 2009-12-01 14:35:04.105 335 13152.13 556.72 57030.95 88888.00 2009-12-01 14:35:05.105 335 13151.35 556.48 57031.44 88888.00 2009-12-01 14:35:06.105 335 13151.22 556.97 57030.82 88888.00 2009-12-01 14:35:07.105 335 13151.48 556.23 57030.82 88888.00 2009-12-01 14:35:08.105 335 13152.13 556.60 57031.19 88888.00 2009-12-01 14:35:09.105 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:35:10.105 335 13151.61 556.35 57031.56 88888.00 2009-12-01 14:35:11.105 335 13151.22 556.97 57031.07 88888.00 2009-12-01 14:35:12.105 335 13151.61 556.23 57030.82 88888.00 2009-12-01 14:35:13.105 335 13152.13 556.10 57030.95 88888.00 2009-12-01 14:35:14.105 335 13152.13 556.10 57031.56 88888.00 2009-12-01 14:35:15.105 335 13151.74 557.09 57031.56 88888.00 2009-12-01 14:35:16.105 335 13151.35 556.35 57030.58 88888.00 2009-12-01 14:35:17.105 335 13151.87 556.10 57030.82 88888.00 2009-12-01 14:35:18.105 335 13152.00 556.97 57030.95 88888.00 2009-12-01 14:35:19.105 335 13152.13 556.60 57031.07 88888.00 2009-12-01 14:35:20.105 335 13151.22 556.48 57031.31 88888.00 2009-12-01 14:35:21.105 335 13151.35 556.97 57031.07 88888.00 2009-12-01 14:35:22.105 335 13152.00 556.23 57030.70 88888.00 2009-12-01 14:35:23.105 335 13152.00 556.23 57031.31 88888.00 2009-12-01 14:35:24.105 335 13152.13 556.72 57030.70 88888.00 2009-12-01 14:35:25.105 335 13151.61 556.48 57030.95 88888.00 2009-12-01 14:35:26.105 335 13151.87 556.60 57031.19 88888.00 2009-12-01 14:35:27.105 335 13151.61 556.48 57030.58 88888.00 2009-12-01 14:35:28.105 335 13152.26 556.97 57030.95 88888.00 2009-12-01 14:35:29.105 335 13151.61 556.97 57031.07 88888.00 2009-12-01 14:35:30.105 335 13151.74 556.35 57031.68 88888.00 2009-12-01 14:35:31.105 335 13151.48 556.72 57030.82 88888.00 2009-12-01 14:35:32.105 335 13151.87 556.72 57030.70 88888.00 2009-12-01 14:35:33.105 335 13151.09 557.22 57030.70 88888.00 2009-12-01 14:35:34.105 335 13151.61 556.60 57031.07 88888.00 2009-12-01 14:35:35.105 335 13151.61 557.34 57030.82 88888.00 2009-12-01 14:35:36.105 335 13152.00 555.86 57030.09 88888.00 2009-12-01 14:35:37.105 335 13151.74 556.85 57031.07 88888.00 2009-12-01 14:35:38.105 335 13151.61 557.09 57031.68 88888.00 2009-12-01 14:35:39.105 335 13152.13 556.60 57030.34 88888.00 2009-12-01 14:35:40.105 335 13151.74 555.98 57031.44 88888.00 2009-12-01 14:35:41.105 335 13152.26 555.48 57031.07 88888.00 2009-12-01 14:35:42.105 335 13151.35 555.86 57031.44 88888.00 2009-12-01 14:35:43.105 335 13152.13 556.48 57031.07 88888.00 2009-12-01 14:35:44.105 335 13151.61 556.48 57030.95 88888.00 2009-12-01 14:35:45.105 335 13152.00 556.48 57030.95 88888.00 2009-12-01 14:35:46.105 335 13151.61 556.85 57031.19 88888.00 2009-12-01 14:35:47.105 335 13151.61 557.09 57030.09 88888.00 2009-12-01 14:35:48.105 335 13151.09 556.35 57030.82 88888.00 2009-12-01 14:35:49.105 335 13151.61 556.35 57030.70 88888.00 2009-12-01 14:35:50.105 335 13151.48 556.72 57030.95 88888.00 2009-12-01 14:35:51.105 335 13151.22 556.97 57030.95 88888.00 2009-12-01 14:35:52.105 335 13151.74 556.48 57030.70 88888.00 2009-12-01 14:35:53.105 335 13151.48 556.97 57030.70 88888.00 2009-12-01 14:35:54.105 335 13151.87 556.85 57031.07 88888.00 2009-12-01 14:35:55.105 335 13151.35 556.85 57030.95 88888.00 2009-12-01 14:35:56.105 335 13150.96 556.48 57030.58 88888.00 2009-12-01 14:35:57.105 335 13152.00 556.23 57030.58 88888.00 2009-12-01 14:35:58.105 335 13151.48 557.09 57030.58 88888.00 2009-12-01 14:35:59.105 335 13151.35 556.60 57030.58 88888.00 2009-12-01 14:36:00.105 335 13151.35 556.97 57030.46 88888.00 2009-12-01 14:36:01.105 335 13151.22 556.60 57030.34 88888.00 2009-12-01 14:36:02.105 335 13151.48 556.97 57030.34 88888.00 2009-12-01 14:36:03.105 335 13151.87 556.10 57030.70 88888.00 2009-12-01 14:36:04.105 335 13151.22 556.60 57030.82 88888.00 2009-12-01 14:36:05.105 335 13151.74 556.72 57030.58 88888.00 2009-12-01 14:36:06.105 335 13151.48 557.09 57031.19 88888.00 2009-12-01 14:36:07.105 335 13151.61 557.59 57031.56 88888.00 2009-12-01 14:36:08.105 335 13151.22 556.72 57031.93 88888.00 2009-12-01 14:36:09.105 335 13151.35 557.09 57030.58 88888.00 2009-12-01 14:36:10.105 335 13151.74 556.60 57030.82 88888.00 2009-12-01 14:36:11.105 335 13151.74 556.60 57030.70 88888.00 2009-12-01 14:36:12.105 335 13152.13 556.85 57030.82 88888.00 2009-12-01 14:36:13.105 335 13151.22 557.09 57031.07 88888.00 2009-12-01 14:36:14.105 335 13151.35 556.48 57030.70 88888.00 2009-12-01 14:36:15.105 335 13152.00 557.22 57031.07 88888.00 2009-12-01 14:36:16.105 335 13151.35 556.72 57030.21 88888.00 2009-12-01 14:36:17.105 335 13152.00 556.35 57030.82 88888.00 2009-12-01 14:36:18.105 335 13151.74 556.97 57030.82 88888.00 2009-12-01 14:36:19.105 335 13151.48 556.72 57030.34 88888.00 2009-12-01 14:36:20.105 335 13151.48 556.97 57031.07 88888.00 2009-12-01 14:36:21.105 335 13152.39 557.34 57030.09 88888.00 2009-12-01 14:36:22.105 335 13151.74 556.85 57030.21 88888.00 2009-12-01 14:36:23.105 335 13151.61 557.71 57030.58 88888.00 2009-12-01 14:36:24.105 335 13152.65 556.60 57031.56 88888.00 2009-12-01 14:36:25.105 335 13151.74 556.72 57031.31 88888.00 2009-12-01 14:36:26.105 335 13151.74 556.97 57030.46 88888.00 2009-12-01 14:36:27.105 335 13151.61 556.85 57030.95 88888.00 2009-12-01 14:36:28.105 335 13152.39 557.09 57030.70 88888.00 2009-12-01 14:36:29.105 335 13152.26 556.35 57031.80 88888.00 2009-12-01 14:36:30.105 335 13151.87 556.85 57030.95 88888.00 2009-12-01 14:36:31.105 335 13152.65 556.72 57030.95 88888.00 2009-12-01 14:36:32.105 335 13151.74 556.60 57031.31 88888.00 2009-12-01 14:36:33.105 335 13151.87 556.35 57030.95 88888.00 2009-12-01 14:36:34.105 335 13152.13 556.72 57030.95 88888.00 2009-12-01 14:36:35.105 335 13152.78 556.85 57030.70 88888.00 2009-12-01 14:36:36.105 335 13152.26 556.35 57030.95 88888.00 2009-12-01 14:36:37.105 335 13152.52 556.97 57031.31 88888.00 2009-12-01 14:36:38.105 335 13152.00 556.10 57030.95 88888.00 2009-12-01 14:36:39.105 335 13152.00 556.23 57031.44 88888.00 2009-12-01 14:36:40.105 335 13152.26 556.35 57031.68 88888.00 2009-12-01 14:36:41.105 335 13151.61 556.35 57031.44 88888.00 2009-12-01 14:36:42.105 335 13152.39 556.48 57031.19 88888.00 2009-12-01 14:36:43.105 335 13151.74 556.60 57031.19 88888.00 2009-12-01 14:36:44.105 335 13151.61 556.97 57031.19 88888.00 2009-12-01 14:36:45.105 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:36:46.105 335 13152.52 556.72 57031.44 88888.00 2009-12-01 14:36:47.105 335 13152.13 556.60 57030.70 88888.00 2009-12-01 14:36:48.105 335 13152.00 556.10 57031.56 88888.00 2009-12-01 14:36:49.105 335 13152.52 556.60 57031.80 88888.00 2009-12-01 14:36:50.105 335 13151.74 557.09 57031.56 88888.00 2009-12-01 14:36:51.105 335 13152.52 556.48 57031.07 88888.00 2009-12-01 14:36:52.105 335 13151.61 556.48 57030.95 88888.00 2009-12-01 14:36:53.105 335 13152.00 556.35 57031.19 88888.00 2009-12-01 14:36:54.105 335 13151.87 556.85 57030.58 88888.00 2009-12-01 14:36:55.105 335 13151.87 557.09 57030.70 88888.00 2009-12-01 14:36:56.105 335 13152.00 556.60 57030.70 88888.00 2009-12-01 14:36:57.105 335 13151.48 556.23 57030.82 88888.00 2009-12-01 14:36:58.105 335 13152.39 556.97 57030.58 88888.00 2009-12-01 14:36:59.105 335 13152.13 556.72 57030.09 88888.00 2009-12-01 14:37:00.105 335 13152.39 556.97 57030.34 88888.00 2009-12-01 14:37:01.105 335 13152.00 556.60 57030.46 88888.00 2009-12-01 14:37:02.105 335 13152.26 556.60 57030.95 88888.00 2009-12-01 14:37:03.105 335 13152.13 556.97 57031.19 88888.00 2009-12-01 14:37:04.105 335 13152.13 556.60 57030.95 88888.00 2009-12-01 14:37:05.105 335 13152.13 556.48 57030.95 88888.00 2009-12-01 14:37:06.105 335 13152.52 557.47 57031.19 88888.00 2009-12-01 14:37:07.105 335 13151.22 556.97 57030.82 88888.00 2009-12-01 14:37:08.105 335 13151.35 555.86 57030.95 88888.00 2009-12-01 14:37:09.105 335 13151.22 557.22 57030.95 88888.00 2009-12-01 14:37:10.105 335 13152.13 557.22 57030.95 88888.00 2009-12-01 14:37:11.105 335 13152.13 556.72 57031.19 88888.00 2009-12-01 14:37:12.105 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:37:13.105 335 13152.39 557.09 57031.07 88888.00 2009-12-01 14:37:14.105 335 13151.09 556.85 57030.95 88888.00 2009-12-01 14:37:15.105 335 13151.35 556.85 57031.07 88888.00 2009-12-01 14:37:16.105 335 13151.35 557.47 57030.82 88888.00 2009-12-01 14:37:17.105 335 13152.13 556.97 57030.58 88888.00 2009-12-01 14:37:18.105 335 13152.00 557.09 57030.82 88888.00 2009-12-01 14:37:19.105 335 13151.61 557.09 57030.70 88888.00 2009-12-01 14:37:20.105 335 13152.13 556.85 57030.95 88888.00 2009-12-01 14:37:21.105 335 13151.22 556.48 57031.07 88888.00 2009-12-01 14:37:22.105 335 13150.96 557.22 57030.70 88888.00 2009-12-01 14:37:23.105 335 13151.35 556.85 57030.34 88888.00 2009-12-01 14:37:24.105 335 13151.48 556.72 57030.70 88888.00 2009-12-01 14:37:25.105 335 13151.87 557.09 57031.07 88888.00 2009-12-01 14:37:26.105 335 13151.87 556.97 57031.19 88888.00 2009-12-01 14:37:27.105 335 13152.13 556.97 57031.19 88888.00 2009-12-01 14:37:28.105 335 13151.35 556.35 57030.82 88888.00 2009-12-01 14:37:29.105 335 13151.09 557.22 57030.95 88888.00 2009-12-01 14:37:30.105 335 13152.39 556.85 57030.82 88888.00 2009-12-01 14:37:31.105 335 13151.74 557.47 57031.07 88888.00 2009-12-01 14:37:32.105 335 13152.39 556.97 57032.05 88888.00 2009-12-01 14:37:33.105 335 13151.48 556.72 57030.95 88888.00 2009-12-01 14:37:34.105 335 13151.61 556.97 57030.95 88888.00 2009-12-01 14:37:35.105 335 13152.00 557.34 57030.95 88888.00 2009-12-01 14:37:36.105 335 13152.39 557.22 57031.56 88888.00 2009-12-01 14:37:37.105 335 13151.48 556.97 57031.19 88888.00 2009-12-01 14:37:38.105 335 13152.00 556.23 57030.82 88888.00 2009-12-01 14:37:39.105 335 13151.22 557.34 57030.95 88888.00 2009-12-01 14:37:40.105 335 13152.00 556.72 57031.07 88888.00 2009-12-01 14:37:41.105 335 13151.61 556.97 57030.95 88888.00 2009-12-01 14:37:42.105 335 13152.00 557.09 57030.95 88888.00 2009-12-01 14:37:43.105 335 13151.35 557.34 57030.70 88888.00 2009-12-01 14:37:44.105 335 13151.35 557.47 57031.07 88888.00 2009-12-01 14:37:45.105 335 13151.74 556.85 57030.82 88888.00 2009-12-01 14:37:46.105 335 13151.74 557.34 57031.07 88888.00 2009-12-01 14:37:47.105 335 13151.48 556.97 57030.46 88888.00 2009-12-01 14:37:48.105 335 13152.13 557.34 57031.44 88888.00 2009-12-01 14:37:49.105 335 13151.35 556.85 57030.95 88888.00 2009-12-01 14:37:50.105 335 13151.48 557.09 57030.58 88888.00 2009-12-01 14:37:51.105 335 13152.00 557.09 57031.07 88888.00 2009-12-01 14:37:52.105 335 13151.61 557.34 57029.85 88888.00 2009-12-01 14:37:53.105 335 13152.13 556.97 57031.07 88888.00 2009-12-01 14:37:54.105 335 13151.74 556.23 57030.95 88888.00 2009-12-01 14:37:55.105 335 13151.35 556.85 57031.31 88888.00 2009-12-01 14:37:56.105 335 13152.00 556.85 57030.82 88888.00 2009-12-01 14:37:57.105 335 13151.87 556.97 57031.07 88888.00 2009-12-01 14:37:58.105 335 13152.26 557.22 57030.82 88888.00 2009-12-01 14:37:59.105 335 13151.22 557.09 57031.31 88888.00 2009-12-01 14:38:00.105 335 13152.00 557.09 57031.19 88888.00 2009-12-01 14:38:01.105 335 13151.48 556.72 57030.70 88888.00 2009-12-01 14:38:02.105 335 13152.78 557.34 57031.31 88888.00 2009-12-01 14:38:03.105 335 13151.74 556.97 57031.19 88888.00 2009-12-01 14:38:04.105 335 13152.65 557.22 57031.07 88888.00 2009-12-01 14:38:05.105 335 13151.87 556.85 57031.44 88888.00 2009-12-01 14:38:06.105 335 13152.52 556.72 57031.31 88888.00 2009-12-01 14:38:07.105 335 13151.74 556.72 57031.31 88888.00 2009-12-01 14:38:08.105 335 13151.74 556.97 57030.70 88888.00 2009-12-01 14:38:09.105 335 13152.13 556.60 57030.82 88888.00 2009-12-01 14:38:10.105 335 13152.39 556.85 57031.44 88888.00 2009-12-01 14:38:11.105 335 13152.39 556.97 57030.95 88888.00 2009-12-01 14:38:12.105 335 13152.00 556.85 57030.70 88888.00 2009-12-01 14:38:13.105 335 13151.74 557.71 57030.58 88888.00 2009-12-01 14:38:14.105 335 13152.78 556.72 57030.95 88888.00 2009-12-01 14:38:15.105 335 13151.48 557.22 57030.58 88888.00 2009-12-01 14:38:16.105 335 13152.26 556.72 57031.07 88888.00 2009-12-01 14:38:17.105 335 13151.74 556.72 57031.07 88888.00 2009-12-01 14:38:18.105 335 13152.00 556.23 57030.58 88888.00 2009-12-01 14:38:19.105 335 13152.13 557.22 57030.70 88888.00 2009-12-01 14:38:20.105 335 13152.65 557.34 57030.95 88888.00 2009-12-01 14:38:21.105 335 13152.00 556.97 57031.80 88888.00 2009-12-01 14:38:22.105 335 13152.65 556.85 57030.95 88888.00 2009-12-01 14:38:23.105 335 13152.00 556.97 57031.31 88888.00 2009-12-01 14:38:24.105 335 13151.61 557.59 57030.58 88888.00 2009-12-01 14:38:25.105 335 13150.96 557.09 57031.07 88888.00 2009-12-01 14:38:26.105 335 13151.74 557.09 57030.95 88888.00 2009-12-01 14:38:27.105 335 13151.61 556.72 57031.07 88888.00 2009-12-01 14:38:28.105 335 13152.39 557.09 57030.95 88888.00 2009-12-01 14:38:29.105 335 13151.61 556.72 57030.95 88888.00 2009-12-01 14:38:30.105 335 13151.22 556.60 57031.07 88888.00 2009-12-01 14:38:31.105 335 13152.39 556.48 57030.58 88888.00 2009-12-01 14:38:32.105 335 13151.87 556.85 57030.70 88888.00 2009-12-01 14:38:33.105 335 13152.26 557.22 57030.58 88888.00 2009-12-01 14:38:34.105 335 13151.61 557.34 57031.56 88888.00 2009-12-01 14:38:35.105 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:38:36.105 335 13151.61 556.60 57030.82 88888.00 2009-12-01 14:38:37.105 335 13152.00 556.72 57030.95 88888.00 2009-12-01 14:38:38.105 335 13152.39 556.60 57030.95 88888.00 2009-12-01 14:38:39.105 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:38:40.105 335 13152.39 556.60 57030.95 88888.00 2009-12-01 14:38:41.105 335 13152.26 556.60 57030.70 88888.00 2009-12-01 14:38:42.105 335 13152.13 556.85 57031.31 88888.00 2009-12-01 14:38:43.105 335 13153.04 557.09 57031.44 88888.00 2009-12-01 14:38:44.105 335 13152.65 556.97 57030.95 88888.00 2009-12-01 14:38:45.105 335 13152.00 556.97 57031.19 88888.00 2009-12-01 14:38:46.105 335 13152.65 557.59 57031.31 88888.00 2009-12-01 14:38:47.105 335 13152.52 556.48 57030.95 88888.00 2009-12-01 14:38:48.105 335 13152.26 557.34 57031.31 88888.00 2009-12-01 14:38:49.105 335 13152.13 556.97 57031.44 88888.00 2009-12-01 14:38:50.105 335 13152.00 557.59 57030.70 88888.00 2009-12-01 14:38:51.105 335 13152.00 557.09 57030.95 88888.00 2009-12-01 14:38:52.105 335 13152.26 557.34 57031.31 88888.00 2009-12-01 14:38:53.105 335 13152.26 557.47 57030.95 88888.00 2009-12-01 14:38:54.105 335 13151.74 557.47 57031.68 88888.00 2009-12-01 14:38:55.105 335 13151.74 556.60 57031.31 88888.00 2009-12-01 14:38:56.105 335 13152.00 557.34 57030.95 88888.00 2009-12-01 14:38:57.105 335 13152.00 556.97 57030.95 88888.00 2009-12-01 14:38:58.105 335 13151.74 557.22 57030.70 88888.00 2009-12-01 14:38:59.105 335 13152.00 556.85 57030.82 88888.00 2009-12-01 14:39:00.105 335 13151.87 557.96 57030.95 88888.00 2009-12-01 14:39:01.105 335 13152.26 556.35 57030.70 88888.00 2009-12-01 14:39:02.105 335 13151.74 557.22 57031.56 88888.00 2009-12-01 14:39:03.105 335 13151.74 557.34 57031.80 88888.00 2009-12-01 14:39:04.105 335 13152.13 557.09 57031.19 88888.00 2009-12-01 14:39:05.105 335 13152.13 556.60 57031.07 88888.00 2009-12-01 14:39:06.105 335 13152.26 556.85 57031.56 88888.00 2009-12-01 14:39:07.105 335 13151.87 556.60 57031.44 88888.00 2009-12-01 14:39:08.105 335 13151.35 556.48 57031.07 88888.00 2009-12-01 14:39:09.105 335 13152.65 556.72 57031.19 88888.00 2009-12-01 14:39:10.105 335 13151.87 557.47 57031.80 88888.00 2009-12-01 14:39:11.105 335 13152.26 557.59 57031.19 88888.00 2009-12-01 14:39:12.105 335 13152.52 556.72 57031.56 88888.00 2009-12-01 14:39:13.105 335 13152.26 557.22 57031.19 88888.00 2009-12-01 14:39:14.105 335 13152.13 556.97 57030.95 88888.00 2009-12-01 14:39:15.105 335 13152.39 556.60 57031.44 88888.00 2009-12-01 14:39:16.105 335 13152.00 556.85 57030.70 88888.00 2009-12-01 14:39:17.105 335 13152.26 557.22 57031.44 88888.00 2009-12-01 14:39:18.105 335 13152.52 556.97 57031.19 88888.00 2009-12-01 14:39:19.105 335 13153.04 556.72 57031.31 88888.00 2009-12-01 14:39:20.105 335 13152.39 557.09 57031.44 88888.00 2009-12-01 14:39:21.105 335 13152.52 557.09 57031.31 88888.00 2009-12-01 14:39:22.105 335 13152.65 556.97 57031.44 88888.00 2009-12-01 14:39:23.105 335 13152.65 557.22 57030.95 88888.00 2009-12-01 14:39:24.105 335 13152.52 556.60 57031.31 88888.00 2009-12-01 14:39:25.105 335 13153.04 556.35 57031.31 88888.00 2009-12-01 14:39:26.105 335 13152.00 556.23 57030.82 88888.00 2009-12-01 14:39:27.105 335 13152.65 556.72 57030.58 88888.00 2009-12-01 14:39:28.105 335 13152.39 556.97 57030.82 88888.00 2009-12-01 14:39:29.105 335 13152.91 557.22 57031.56 88888.00 2009-12-01 14:39:30.105 335 13152.39 557.22 57031.19 88888.00 2009-12-01 14:39:31.105 335 13152.26 556.48 57030.82 88888.00 2009-12-01 14:39:32.105 335 13152.52 556.48 57031.44 88888.00 2009-12-01 14:39:33.105 335 13152.26 557.22 57031.31 88888.00 2009-12-01 14:39:34.105 335 13152.91 556.48 57030.95 88888.00 2009-12-01 14:39:35.105 335 13152.65 556.48 57031.56 88888.00 2009-12-01 14:39:36.105 335 13152.78 556.10 57031.19 88888.00 2009-12-01 14:39:37.105 335 13152.13 556.10 57031.07 88888.00 2009-12-01 14:39:38.105 335 13152.65 556.97 57031.68 88888.00 2009-12-01 14:39:39.105 335 13152.39 557.09 57031.56 88888.00 2009-12-01 14:39:40.105 335 13152.52 556.97 57030.95 88888.00 2009-12-01 14:39:41.105 335 13152.78 556.48 57031.19 88888.00 2009-12-01 14:39:42.105 335 13152.78 556.35 57031.07 88888.00 2009-12-01 14:39:43.105 335 13152.78 555.86 57031.31 88888.00 2009-12-01 14:39:44.105 335 13152.65 556.10 57030.82 88888.00 2009-12-01 14:39:45.105 335 13152.65 556.60 57030.95 88888.00 2009-12-01 14:39:46.105 335 13152.39 556.85 57030.95 88888.00 2009-12-01 14:39:47.105 335 13152.26 556.48 57031.07 88888.00 2009-12-01 14:39:48.105 335 13152.13 556.23 57030.70 88888.00 2009-12-01 14:39:49.105 335 13153.30 556.72 57031.07 88888.00 2009-12-01 14:39:50.105 335 13152.52 556.60 57031.31 88888.00 2009-12-01 14:39:51.105 335 13152.52 556.85 57031.31 88888.00 2009-12-01 14:39:52.105 335 13153.04 556.72 57031.19 88888.00 2009-12-01 14:39:53.105 335 13152.52 556.10 57030.95 88888.00 2009-12-01 14:39:54.105 335 13152.78 557.47 57031.31 88888.00 2009-12-01 14:39:55.105 335 13152.26 556.60 57031.19 88888.00 2009-12-01 14:39:56.105 335 13153.30 556.35 57031.68 88888.00 2009-12-01 14:39:57.105 335 13152.52 556.72 57031.68 88888.00 2009-12-01 14:39:58.105 335 13152.78 556.35 57031.19 88888.00 2009-12-01 14:39:59.105 335 13152.26 556.35 57030.82 88888.00 2009-12-01 14:40:00.105 335 13152.78 556.48 57031.07 88888.00 2009-12-01 14:40:01.105 335 13152.52 556.72 57031.19 88888.00 2009-12-01 14:40:02.105 335 13151.87 556.23 57031.68 88888.00 2009-12-01 14:40:03.105 335 13152.39 556.72 57031.31 88888.00 2009-12-01 14:40:04.105 335 13152.26 556.97 57030.82 88888.00 2009-12-01 14:40:05.105 335 13152.78 557.34 57031.19 88888.00 2009-12-01 14:40:06.105 335 13152.13 556.48 57031.31 88888.00 2009-12-01 14:40:07.105 335 13152.00 557.09 57030.46 88888.00 2009-12-01 14:40:08.105 335 13152.00 556.60 57030.46 88888.00 2009-12-01 14:40:09.105 335 13152.39 556.85 57030.82 88888.00 2009-12-01 14:40:10.105 335 13152.65 557.22 57031.19 88888.00 2009-12-01 14:40:11.105 335 13152.65 556.97 57031.44 88888.00 2009-12-01 14:40:12.105 335 13151.35 556.97 57030.82 88888.00 2009-12-01 14:40:13.105 335 13152.26 557.09 57031.44 88888.00 2009-12-01 14:40:14.105 335 13152.65 556.72 57031.44 88888.00 2009-12-01 14:40:15.105 335 13152.91 556.10 57030.95 88888.00 2009-12-01 14:40:16.105 335 13152.13 556.97 57031.31 88888.00 2009-12-01 14:40:17.105 335 13152.00 557.34 57031.44 88888.00 2009-12-01 14:40:18.105 335 13152.26 556.85 57031.19 88888.00 2009-12-01 14:40:19.105 335 13152.52 556.48 57030.95 88888.00 2009-12-01 14:40:20.105 335 13152.13 557.09 57031.56 88888.00 2009-12-01 14:40:21.105 335 13152.26 556.85 57030.34 88888.00 2009-12-01 14:40:22.105 335 13152.00 556.23 57031.19 88888.00 2009-12-01 14:40:23.105 335 13152.52 556.48 57031.07 88888.00 2009-12-01 14:40:24.105 335 13152.00 556.72 57031.07 88888.00 2009-12-01 14:40:25.105 335 13152.00 556.72 57030.95 88888.00 2009-12-01 14:40:26.105 335 13152.65 557.22 57030.58 88888.00 2009-12-01 14:40:27.105 335 13152.13 556.60 57031.31 88888.00 2009-12-01 14:40:28.105 335 13152.78 557.22 57031.31 88888.00 2009-12-01 14:40:29.105 335 13152.52 556.97 57030.82 88888.00 2009-12-01 14:40:30.105 335 13152.91 556.97 57031.44 88888.00 2009-12-01 14:40:31.105 335 13152.13 556.85 57031.19 88888.00 2009-12-01 14:40:32.105 335 13153.17 557.22 57031.19 88888.00 2009-12-01 14:40:33.105 335 13152.39 556.10 57030.70 88888.00 2009-12-01 14:40:34.105 335 13152.39 556.48 57031.19 88888.00 2009-12-01 14:40:35.105 335 13152.39 556.23 57030.82 88888.00 2009-12-01 14:40:36.105 335 13152.65 556.72 57031.56 88888.00 2009-12-01 14:40:37.105 335 13153.30 556.48 57031.44 88888.00 2009-12-01 14:40:38.105 335 13152.39 556.72 57031.44 88888.00 2009-12-01 14:40:39.105 335 13152.52 556.10 57031.07 88888.00 2009-12-01 14:40:40.105 335 13152.78 556.72 57031.19 88888.00 2009-12-01 14:40:41.105 335 13152.91 556.48 57031.07 88888.00 2009-12-01 14:40:42.105 335 13153.82 556.60 57031.44 88888.00 2009-12-01 14:40:43.105 335 13152.65 556.60 57031.80 88888.00 2009-12-01 14:40:44.105 335 13153.30 556.23 57031.44 88888.00 2009-12-01 14:40:45.105 335 13152.78 555.98 57031.68 88888.00 2009-12-01 14:40:46.105 335 13152.91 556.48 57030.95 88888.00 2009-12-01 14:40:47.105 335 13152.13 557.09 57030.82 88888.00 2009-12-01 14:40:48.105 335 13152.78 556.10 57031.07 88888.00 2009-12-01 14:40:49.105 335 13152.91 556.85 57031.19 88888.00 2009-12-01 14:40:50.105 335 13153.30 556.85 57031.19 88888.00 2009-12-01 14:40:51.105 335 13153.30 556.10 57030.95 88888.00 2009-12-01 14:40:52.105 335 13152.91 557.09 57031.80 88888.00 2009-12-01 14:40:53.105 335 13152.78 556.35 57031.31 88888.00 2009-12-01 14:40:54.105 335 13153.04 556.35 57031.31 88888.00 2009-12-01 14:40:55.105 335 13152.78 556.23 57030.95 88888.00 2009-12-01 14:40:56.105 335 13152.91 556.35 57030.95 88888.00 2009-12-01 14:40:57.105 335 13153.17 556.10 57031.56 88888.00 2009-12-01 14:40:58.105 335 13152.52 555.98 57032.05 88888.00 2009-12-01 14:40:59.105 335 13152.65 555.98 57031.80 88888.00 2009-12-01 14:41:00.105 335 13152.39 556.35 57031.56 88888.00 2009-12-01 14:41:01.105 335 13152.91 556.35 57031.07 88888.00 2009-12-01 14:41:02.105 335 13152.65 556.60 57030.70 88888.00 2009-12-01 14:41:03.105 335 13152.91 556.72 57031.31 88888.00 2009-12-01 14:41:04.105 335 13152.91 557.09 57031.19 88888.00 2009-12-01 14:41:05.105 335 13153.04 556.23 57031.80 88888.00 2009-12-01 14:41:06.105 335 13152.78 555.86 57031.31 88888.00 2009-12-01 14:41:07.105 335 13152.52 556.10 57031.68 88888.00 2009-12-01 14:41:08.105 335 13152.13 556.10 57031.07 88888.00 2009-12-01 14:41:09.105 335 13151.87 556.72 57031.44 88888.00 2009-12-01 14:41:10.105 335 13152.39 556.35 57031.80 88888.00 2009-12-01 14:41:11.105 335 13153.17 556.48 57031.68 88888.00 2009-12-01 14:41:12.105 335 13153.17 556.72 57031.56 88888.00 2009-12-01 14:41:13.105 335 13152.39 556.72 57030.82 88888.00 2009-12-01 14:41:14.105 335 13152.91 556.97 57030.70 88888.00 2009-12-01 14:41:15.105 335 13153.04 555.86 57030.58 88888.00 2009-12-01 14:41:16.105 335 13152.65 556.10 57031.07 88888.00 2009-12-01 14:41:17.105 335 13152.00 555.73 57031.31 88888.00 2009-12-01 14:41:18.105 335 13152.65 556.48 57031.31 88888.00 2009-12-01 14:41:19.105 335 13152.91 556.48 57031.07 88888.00 2009-12-01 14:41:20.105 335 13152.39 556.85 57031.19 88888.00 2009-12-01 14:41:21.105 335 13153.17 556.48 57031.56 88888.00 2009-12-01 14:41:22.105 335 13151.74 556.97 57032.05 88888.00 2009-12-01 14:41:23.105 335 13152.52 556.35 57030.70 88888.00 2009-12-01 14:41:24.105 335 13153.69 556.23 57031.44 88888.00 2009-12-01 14:41:25.105 335 13152.65 556.48 57031.93 88888.00 2009-12-01 14:41:26.105 335 13152.65 556.23 57031.56 88888.00 2009-12-01 14:41:27.105 335 13152.78 556.23 57031.80 88888.00 2009-12-01 14:41:28.105 335 13153.17 556.60 57031.68 88888.00 2009-12-01 14:41:29.105 335 13152.26 556.85 57031.31 88888.00 2009-12-01 14:41:30.105 335 13152.78 556.72 57031.31 88888.00 2009-12-01 14:41:31.105 335 13153.17 557.09 57031.31 88888.00 2009-12-01 14:41:32.105 335 13152.26 556.85 57031.31 88888.00 2009-12-01 14:41:33.105 335 13152.91 556.35 57031.44 88888.00 2009-12-01 14:41:34.105 335 13152.39 557.09 57030.95 88888.00 2009-12-01 14:41:35.105 335 13152.91 556.23 57031.07 88888.00 2009-12-01 14:41:36.105 335 13152.78 556.48 57031.07 88888.00 2009-12-01 14:41:37.105 335 13152.78 556.35 57031.56 88888.00 2009-12-01 14:41:38.105 335 13151.48 556.60 57030.82 88888.00 2009-12-01 14:41:39.105 335 13152.78 556.72 57030.95 88888.00 2009-12-01 14:41:40.105 335 13152.78 556.97 57030.70 88888.00 2009-12-01 14:41:41.105 335 13153.04 556.72 57031.31 88888.00 2009-12-01 14:41:42.105 335 13152.26 556.10 57031.44 88888.00 2009-12-01 14:41:43.105 335 13152.65 556.85 57030.95 88888.00 2009-12-01 14:41:44.105 335 13152.39 556.97 57030.70 88888.00 2009-12-01 14:41:45.105 335 13152.52 556.35 57031.31 88888.00 2009-12-01 14:41:46.105 335 13152.39 556.72 57031.68 88888.00 2009-12-01 14:41:47.105 335 13152.26 556.85 57030.58 88888.00 2009-12-01 14:41:48.105 335 13152.39 556.23 57031.44 88888.00 2009-12-01 14:41:49.105 335 13152.52 556.48 57031.07 88888.00 2009-12-01 14:41:50.105 335 13152.78 556.48 57031.44 88888.00 2009-12-01 14:41:51.105 335 13152.91 556.85 57031.56 88888.00 2009-12-01 14:41:52.105 335 13152.26 556.85 57031.44 88888.00 2009-12-01 14:41:53.105 335 13152.00 556.60 57031.31 88888.00 2009-12-01 14:41:54.105 335 13153.30 556.60 57031.19 88888.00 2009-12-01 14:41:55.105 335 13152.78 556.48 57030.95 88888.00 2009-12-01 14:41:56.105 335 13152.26 556.60 57031.19 88888.00 2009-12-01 14:41:57.105 335 13152.52 556.85 57031.68 88888.00 2009-12-01 14:41:58.105 335 13152.13 556.60 57031.44 88888.00 2009-12-01 14:41:59.105 335 13152.65 556.35 57030.70 88888.00 2009-12-01 14:42:00.105 335 13153.04 555.86 57031.56 88888.00 2009-12-01 14:42:01.105 335 13152.13 556.72 57031.44 88888.00 2009-12-01 14:42:02.105 335 13153.04 556.23 57031.44 88888.00 2009-12-01 14:42:03.105 335 13152.39 556.48 57031.44 88888.00 2009-12-01 14:42:04.105 335 13152.39 556.35 57031.19 88888.00 2009-12-01 14:42:05.105 335 13152.39 556.72 57031.56 88888.00 2009-12-01 14:42:06.105 335 13152.78 556.23 57031.19 88888.00 2009-12-01 14:42:07.105 335 13152.65 556.23 57030.82 88888.00 2009-12-01 14:42:08.104 335 13153.30 556.48 57031.07 88888.00 2009-12-01 14:42:09.104 335 13152.13 556.48 57031.56 88888.00 2009-12-01 14:42:10.104 335 13152.91 556.23 57031.07 88888.00 2009-12-01 14:42:11.104 335 13151.74 556.10 57031.31 88888.00 2009-12-01 14:42:12.104 335 13152.39 556.72 57031.31 88888.00 2009-12-01 14:42:13.104 335 13152.00 556.85 57031.31 88888.00 2009-12-01 14:42:14.104 335 13152.39 556.97 57031.31 88888.00 2009-12-01 14:42:15.104 335 13152.65 556.60 57031.44 88888.00 2009-12-01 14:42:16.104 335 13152.39 556.97 57031.44 88888.00 2009-12-01 14:42:17.104 335 13152.78 556.48 57031.07 88888.00 2009-12-01 14:42:18.104 335 13152.26 555.86 57031.68 88888.00 2009-12-01 14:42:19.104 335 13152.78 556.97 57032.17 88888.00 2009-12-01 14:42:20.104 335 13152.52 556.72 57031.93 88888.00 2009-12-01 14:42:21.104 335 13151.35 556.10 57030.82 88888.00 2009-12-01 14:42:22.104 335 13152.13 556.23 57031.68 88888.00 2009-12-01 14:42:23.104 335 13152.26 556.23 57031.19 88888.00 2009-12-01 14:42:24.104 335 13152.52 555.98 57031.44 88888.00 2009-12-01 14:42:25.104 335 13152.65 556.48 57031.68 88888.00 2009-12-01 14:42:26.104 335 13152.26 556.85 57031.68 88888.00 2009-12-01 14:42:27.104 335 13152.52 555.98 57030.82 88888.00 2009-12-01 14:42:28.104 335 13152.52 557.09 57031.19 88888.00 2009-12-01 14:42:29.104 335 13152.39 556.48 57032.17 88888.00 2009-12-01 14:42:30.104 335 13152.39 556.48 57031.19 88888.00 2009-12-01 14:42:31.104 335 13152.39 556.48 57031.19 88888.00 2009-12-01 14:42:32.104 335 13152.13 556.35 57031.31 88888.00 2009-12-01 14:42:33.104 335 13152.26 556.97 57030.82 88888.00 2009-12-01 14:42:34.104 335 13152.91 556.10 57031.19 88888.00 2009-12-01 14:42:35.104 335 13152.65 556.85 57030.70 88888.00 2009-12-01 14:42:36.104 335 13152.65 556.35 57031.19 88888.00 2009-12-01 14:42:37.104 335 13152.26 557.09 57031.31 88888.00 2009-12-01 14:42:38.104 335 13152.00 555.98 57031.31 88888.00 2009-12-01 14:42:39.104 335 13153.17 555.86 57030.70 88888.00 2009-12-01 14:42:40.104 335 13152.13 556.48 57031.19 88888.00 2009-12-01 14:42:41.104 335 13152.13 556.60 57031.19 88888.00 2009-12-01 14:42:42.104 335 13152.52 556.72 57031.19 88888.00 2009-12-01 14:42:43.104 335 13152.65 556.60 57031.07 88888.00 2009-12-01 14:42:44.104 335 13152.26 556.85 57031.44 88888.00 2009-12-01 14:42:45.104 335 13152.65 556.60 57030.34 88888.00 2009-12-01 14:42:46.104 335 13152.52 556.72 57031.56 88888.00 2009-12-01 14:42:47.104 335 13152.52 556.35 57031.19 88888.00 2009-12-01 14:42:48.104 335 13152.52 556.72 57031.07 88888.00 2009-12-01 14:42:49.104 335 13152.26 557.09 57030.95 88888.00 2009-12-01 14:42:50.104 335 13152.52 556.48 57031.07 88888.00 2009-12-01 14:42:51.104 335 13152.52 556.60 57031.56 88888.00 2009-12-01 14:42:52.104 335 13152.39 555.86 57030.95 88888.00 2009-12-01 14:42:53.104 335 13152.52 556.23 57031.19 88888.00 2009-12-01 14:42:54.104 335 13152.65 556.10 57031.07 88888.00 2009-12-01 14:42:55.104 335 13152.52 556.35 57030.95 88888.00 2009-12-01 14:42:56.104 335 13152.39 556.35 57030.95 88888.00 2009-12-01 14:42:57.104 335 13152.26 556.35 57030.95 88888.00 2009-12-01 14:42:58.104 335 13152.52 556.48 57030.58 88888.00 2009-12-01 14:42:59.104 335 13151.87 557.22 57030.34 88888.00 2009-12-01 14:43:00.104 335 13152.78 556.85 57032.17 88888.00 2009-12-01 14:43:01.104 335 13152.13 556.97 57030.82 88888.00 2009-12-01 14:43:02.104 335 13152.00 556.35 57031.19 88888.00 2009-12-01 14:43:03.104 335 13151.48 555.98 57030.58 88888.00 2009-12-01 14:43:04.104 335 13152.26 556.60 57030.95 88888.00 2009-12-01 14:43:05.104 335 13152.78 556.85 57031.19 88888.00 2009-12-01 14:43:06.104 335 13152.39 556.23 57031.07 88888.00 2009-12-01 14:43:07.104 335 13152.52 556.60 57031.44 88888.00 2009-12-01 14:43:08.104 335 13152.39 556.60 57030.82 88888.00 2009-12-01 14:43:09.104 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:43:10.104 335 13151.87 556.85 57031.07 88888.00 2009-12-01 14:43:11.104 335 13151.87 556.48 57030.95 88888.00 2009-12-01 14:43:12.104 335 13152.52 556.10 57030.82 88888.00 2009-12-01 14:43:13.104 335 13151.09 556.85 57030.58 88888.00 2009-12-01 14:43:14.104 335 13151.74 556.72 57031.07 88888.00 2009-12-01 14:43:15.104 335 13151.61 556.72 57030.82 88888.00 2009-12-01 14:43:16.104 335 13152.13 556.35 57030.95 88888.00 2009-12-01 14:43:17.104 335 13151.74 556.23 57030.95 88888.00 2009-12-01 14:43:18.104 335 13152.13 555.98 57030.70 88888.00 2009-12-01 14:43:19.104 335 13152.26 556.48 57031.07 88888.00 2009-12-01 14:43:20.104 335 13151.35 556.48 57030.70 88888.00 2009-12-01 14:43:21.104 335 13152.26 556.72 57030.58 88888.00 2009-12-01 14:43:22.104 335 13151.74 556.60 57031.07 88888.00 2009-12-01 14:43:23.104 335 13151.74 556.72 57030.95 88888.00 2009-12-01 14:43:24.104 335 13151.35 556.10 57031.19 88888.00 2009-12-01 14:43:25.104 335 13151.61 555.61 57031.07 88888.00 2009-12-01 14:43:26.104 335 13151.74 557.34 57031.07 88888.00 2009-12-01 14:43:27.104 335 13151.87 556.35 57031.31 88888.00 2009-12-01 14:43:28.104 335 13151.74 556.85 57031.07 88888.00 2009-12-01 14:43:29.104 335 13151.22 556.35 57030.09 88888.00 2009-12-01 14:43:30.104 335 13152.39 556.72 57031.07 88888.00 2009-12-01 14:43:31.104 335 13152.65 556.85 57030.70 88888.00 2009-12-01 14:43:32.104 335 13152.00 556.60 57030.95 88888.00 2009-12-01 14:43:33.104 335 13151.61 556.48 57031.07 88888.00 2009-12-01 14:43:34.104 335 13151.87 556.60 57030.70 88888.00 2009-12-01 14:43:35.104 335 13151.74 556.23 57030.70 88888.00 2009-12-01 14:43:36.104 335 13152.52 555.98 57031.19 88888.00 2009-12-01 14:43:37.104 335 13151.87 556.35 57030.58 88888.00 2009-12-01 14:43:38.104 335 13151.74 556.72 57030.46 88888.00 2009-12-01 14:43:39.104 335 13152.13 556.48 57030.34 88888.00 2009-12-01 14:43:40.104 335 13152.39 556.35 57030.09 88888.00 2009-12-01 14:43:41.104 335 13151.48 555.98 57031.31 88888.00 2009-12-01 14:43:42.104 335 13152.65 556.48 57031.19 88888.00 2009-12-01 14:43:43.104 335 13152.26 556.10 57031.68 88888.00 2009-12-01 14:43:44.104 335 13152.39 556.35 57031.07 88888.00 2009-12-01 14:43:45.104 335 13152.26 556.48 57030.46 88888.00 2009-12-01 14:43:46.104 335 13152.78 556.72 57031.19 88888.00 2009-12-01 14:43:47.104 335 13152.52 557.09 57031.19 88888.00 2009-12-01 14:43:48.104 335 13152.78 556.35 57030.95 88888.00 2009-12-01 14:43:49.104 335 13152.52 556.35 57031.19 88888.00 2009-12-01 14:43:50.104 335 13152.65 555.98 57031.31 88888.00 2009-12-01 14:43:51.104 335 13152.91 555.98 57030.95 88888.00 2009-12-01 14:43:52.104 335 13152.00 556.10 57031.68 88888.00 2009-12-01 14:43:53.104 335 13153.17 556.60 57031.56 88888.00 2009-12-01 14:43:54.104 335 13152.39 556.10 57031.19 88888.00 2009-12-01 14:43:55.104 335 13153.04 556.48 57030.95 88888.00 2009-12-01 14:43:56.104 335 13152.65 556.35 57030.95 88888.00 2009-12-01 14:43:57.104 335 13152.65 556.85 57031.31 88888.00 2009-12-01 14:43:58.104 335 13152.39 557.09 57030.70 88888.00 2009-12-01 14:43:59.104 335 13152.78 556.23 57031.07 88888.00 2009-12-01 14:44:00.104 335 13152.65 556.10 57031.44 88888.00 2009-12-01 14:44:01.104 335 13152.65 556.35 57031.07 88888.00 2009-12-01 14:44:02.104 335 13153.04 556.10 57031.44 88888.00 2009-12-01 14:44:03.104 335 13152.39 556.72 57031.07 88888.00 2009-12-01 14:44:04.104 335 13152.39 556.72 57030.95 88888.00 2009-12-01 14:44:05.104 335 13153.17 556.35 57031.56 88888.00 2009-12-01 14:44:06.104 335 13152.52 555.86 57031.56 88888.00 2009-12-01 14:44:07.104 335 13151.87 556.10 57030.95 88888.00 2009-12-01 14:44:08.104 335 13152.13 555.73 57030.82 88888.00 2009-12-01 14:44:09.104 335 13152.00 556.60 57031.56 88888.00 2009-12-01 14:44:10.104 335 13152.26 556.23 57031.31 88888.00 2009-12-01 14:44:11.104 335 13152.65 556.48 57030.95 88888.00 2009-12-01 14:44:12.104 335 13152.65 556.23 57031.07 88888.00 2009-12-01 14:44:13.104 335 13152.52 556.35 57031.93 88888.00 2009-12-01 14:44:14.104 335 13152.78 557.22 57030.95 88888.00 2009-12-01 14:44:15.104 335 13152.52 556.72 57031.19 88888.00 2009-12-01 14:44:16.104 335 13152.00 556.10 57031.19 88888.00 2009-12-01 14:44:17.104 335 13152.52 556.60 57031.07 88888.00 2009-12-01 14:44:18.104 335 13151.87 556.23 57031.19 88888.00 2009-12-01 14:44:19.104 335 13152.00 556.10 57031.31 88888.00 2009-12-01 14:44:20.104 335 13151.35 556.35 57030.95 88888.00 2009-12-01 14:44:21.104 335 13152.91 556.60 57031.07 88888.00 2009-12-01 14:44:22.104 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:44:23.104 335 13152.39 556.23 57031.80 88888.00 2009-12-01 14:44:24.104 335 13152.52 556.23 57031.19 88888.00 2009-12-01 14:44:25.104 335 13152.13 556.23 57030.95 88888.00 2009-12-01 14:44:26.104 335 13152.65 556.10 57030.82 88888.00 2009-12-01 14:44:27.104 335 13152.65 556.72 57031.19 88888.00 2009-12-01 14:44:28.104 335 13152.13 556.23 57030.95 88888.00 2009-12-01 14:44:29.104 335 13152.13 556.60 57030.58 88888.00 2009-12-01 14:44:30.104 335 13152.13 555.86 57031.07 88888.00 2009-12-01 14:44:31.104 335 13152.26 556.60 57031.19 88888.00 2009-12-01 14:44:32.104 335 13152.39 556.48 57030.58 88888.00 2009-12-01 14:44:33.104 335 13152.26 555.98 57031.44 88888.00 2009-12-01 14:44:34.104 335 13152.00 556.10 57031.93 88888.00 2009-12-01 14:44:35.104 335 13152.65 556.48 57031.31 88888.00 2009-12-01 14:44:36.104 335 13152.52 555.73 57030.70 88888.00 2009-12-01 14:44:37.104 335 13152.78 556.35 57030.70 88888.00 2009-12-01 14:44:38.104 335 13152.91 557.22 57031.07 88888.00 2009-12-01 14:44:39.104 335 13153.30 555.98 57031.19 88888.00 2009-12-01 14:44:40.104 335 13151.74 556.35 57031.44 88888.00 2009-12-01 14:44:41.104 335 13152.78 555.86 57030.95 88888.00 2009-12-01 14:44:42.104 335 13152.52 556.35 57030.34 88888.00 2009-12-01 14:44:43.104 335 13152.52 555.48 57031.07 88888.00 2009-12-01 14:44:44.104 335 13152.52 555.61 57030.46 88888.00 2009-12-01 14:44:45.104 335 13152.39 556.60 57030.09 88888.00 2009-12-01 14:44:46.104 335 13152.91 556.35 57030.95 88888.00 2009-12-01 14:44:47.104 335 13152.65 556.72 57030.34 88888.00 2009-12-01 14:44:48.104 335 13153.04 556.10 57030.95 88888.00 2009-12-01 14:44:49.104 335 13153.04 556.35 57030.95 88888.00 2009-12-01 14:44:50.104 335 13152.52 556.85 57031.19 88888.00 2009-12-01 14:44:51.104 335 13152.52 556.23 57030.82 88888.00 2009-12-01 14:44:52.104 335 13153.04 556.23 57030.70 88888.00 2009-12-01 14:44:53.104 335 13153.17 556.48 57030.58 88888.00 2009-12-01 14:44:54.104 335 13153.69 555.86 57031.31 88888.00 2009-12-01 14:44:55.104 335 13153.17 555.86 57030.46 88888.00 2009-12-01 14:44:56.104 335 13152.91 556.23 57031.31 88888.00 2009-12-01 14:44:57.104 335 13152.91 556.35 57030.95 88888.00 2009-12-01 14:44:58.104 335 13153.17 556.35 57030.70 88888.00 2009-12-01 14:44:59.104 335 13153.43 556.23 57031.19 88888.00 2009-12-01 14:45:00.104 335 13153.17 556.10 57031.44 88888.00 2009-12-01 14:45:01.104 335 13152.52 556.23 57031.19 88888.00 2009-12-01 14:45:02.104 335 13153.30 556.10 57031.80 88888.00 2009-12-01 14:45:03.104 335 13153.17 556.35 57031.80 88888.00 2009-12-01 14:45:04.104 335 13153.17 555.86 57031.19 88888.00 2009-12-01 14:45:05.104 335 13153.17 556.85 57031.07 88888.00 2009-12-01 14:45:06.104 335 13152.39 555.98 57031.31 88888.00 2009-12-01 14:45:07.104 335 13152.91 555.98 57031.56 88888.00 2009-12-01 14:45:08.104 335 13151.87 556.23 57030.95 88888.00 2009-12-01 14:45:09.104 335 13152.39 556.35 57031.56 88888.00 2009-12-01 14:45:10.104 335 13152.39 556.23 57031.19 88888.00 2009-12-01 14:45:11.104 335 13152.39 556.48 57031.56 88888.00 2009-12-01 14:45:12.104 335 13152.39 556.48 57030.70 88888.00 2009-12-01 14:45:13.104 335 13152.13 555.86 57030.95 88888.00 2009-12-01 14:45:14.104 335 13152.13 556.23 57031.07 88888.00 2009-12-01 14:45:15.104 335 13152.00 555.98 57030.70 88888.00 2009-12-01 14:45:16.104 335 13152.00 556.48 57030.70 88888.00 2009-12-01 14:45:17.104 335 13152.00 556.60 57030.70 88888.00 2009-12-01 14:45:18.104 335 13152.13 556.60 57031.07 88888.00 2009-12-01 14:45:19.104 335 13151.74 556.60 57031.19 88888.00 2009-12-01 14:45:20.104 335 13152.00 556.48 57030.70 88888.00 2009-12-01 14:45:21.104 335 13152.00 555.48 57030.70 88888.00 2009-12-01 14:45:22.104 335 13152.13 556.35 57030.95 88888.00 2009-12-01 14:45:23.104 335 13151.74 555.86 57030.46 88888.00 2009-12-01 14:45:24.104 335 13151.48 555.73 57031.31 88888.00 2009-12-01 14:45:25.104 335 13152.26 556.35 57031.93 88888.00 2009-12-01 14:45:26.104 335 13151.48 556.35 57030.95 88888.00 2009-12-01 14:45:27.104 335 13151.74 556.85 57030.82 88888.00 2009-12-01 14:45:28.104 335 13151.61 555.98 57031.19 88888.00 2009-12-01 14:45:29.104 335 13151.74 555.98 57030.95 88888.00 2009-12-01 14:45:30.104 335 13152.13 555.98 57030.95 88888.00 2009-12-01 14:45:31.104 335 13151.22 556.35 57030.95 88888.00 2009-12-01 14:45:32.104 335 13151.74 556.72 57031.19 88888.00 2009-12-01 14:45:33.104 335 13151.87 556.35 57031.07 88888.00 2009-12-01 14:45:34.104 335 13151.61 556.23 57031.19 88888.00 2009-12-01 14:45:35.104 335 13151.35 556.35 57031.31 88888.00 2009-12-01 14:45:36.104 335 13151.22 556.10 57031.68 88888.00 2009-12-01 14:45:37.104 335 13152.26 555.73 57031.19 88888.00 2009-12-01 14:45:38.104 335 13151.48 556.10 57031.44 88888.00 2009-12-01 14:45:39.104 335 13152.13 556.48 57031.07 88888.00 2009-12-01 14:45:40.104 335 13151.22 556.48 57031.93 88888.00 2009-12-01 14:45:41.104 335 13152.13 556.10 57030.95 88888.00 2009-12-01 14:45:42.104 335 13151.48 556.72 57030.70 88888.00 2009-12-01 14:45:43.104 335 13151.35 556.72 57030.70 88888.00 2009-12-01 14:45:44.104 335 13151.48 556.60 57031.07 88888.00 2009-12-01 14:45:45.104 335 13151.74 556.48 57030.82 88888.00 2009-12-01 14:45:46.104 335 13151.48 556.23 57031.07 88888.00 2009-12-01 14:45:47.104 335 13152.26 556.10 57031.07 88888.00 2009-12-01 14:45:48.104 335 13151.48 556.23 57030.46 88888.00 2009-12-01 14:45:49.104 335 13151.61 556.23 57031.07 88888.00 2009-12-01 14:45:50.104 335 13151.35 556.48 57030.70 88888.00 2009-12-01 14:45:51.104 335 13151.61 556.35 57030.58 88888.00 2009-12-01 14:45:52.104 335 13151.74 555.86 57031.19 88888.00 2009-12-01 14:45:53.104 335 13151.09 556.48 57031.07 88888.00 2009-12-01 14:45:54.104 335 13152.13 556.10 57030.82 88888.00 2009-12-01 14:45:55.104 335 13152.13 556.60 57030.82 88888.00 2009-12-01 14:45:56.104 335 13151.74 556.23 57030.70 88888.00 2009-12-01 14:45:57.104 335 13151.35 556.48 57030.46 88888.00 2009-12-01 14:45:58.104 335 13150.96 556.23 57030.70 88888.00 2009-12-01 14:45:59.104 335 13152.00 556.10 57030.58 88888.00 2009-12-01 14:46:00.104 335 13152.13 556.23 57030.46 88888.00 2009-12-01 14:46:01.104 335 13151.87 555.86 57030.82 88888.00 2009-12-01 14:46:02.104 335 13152.26 555.98 57031.19 88888.00 2009-12-01 14:46:03.104 335 13151.48 555.86 57030.70 88888.00 2009-12-01 14:46:04.104 335 13152.00 555.61 57030.46 88888.00 2009-12-01 14:46:05.104 335 13152.39 556.10 57029.85 88888.00 2009-12-01 14:46:06.104 335 13152.00 555.36 57031.19 88888.00 2009-12-01 14:46:07.104 335 13152.00 556.23 57030.95 88888.00 2009-12-01 14:46:08.104 335 13152.26 556.35 57032.05 88888.00 2009-12-01 14:46:09.104 335 13151.61 556.35 57030.82 88888.00 2009-12-01 14:46:10.104 335 13152.39 556.72 57031.44 88888.00 2009-12-01 14:46:11.104 335 13152.26 555.86 57031.07 88888.00 2009-12-01 14:46:12.104 335 13152.13 556.60 57030.95 88888.00 2009-12-01 14:46:13.104 335 13152.13 556.10 57030.82 88888.00 2009-12-01 14:46:14.104 335 13151.87 556.23 57030.82 88888.00 2009-12-01 14:46:15.104 335 13152.13 555.86 57031.07 88888.00 2009-12-01 14:46:16.104 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:46:17.104 335 13152.52 556.10 57031.07 88888.00 2009-12-01 14:46:18.104 335 13152.00 555.61 57030.58 88888.00 2009-12-01 14:46:19.104 335 13152.26 555.73 57031.07 88888.00 2009-12-01 14:46:20.104 335 13151.09 555.36 57030.82 88888.00 2009-12-01 14:46:21.104 335 13151.87 556.23 57030.46 88888.00 2009-12-01 14:46:22.104 335 13152.00 556.10 57030.46 88888.00 2009-12-01 14:46:23.104 335 13151.48 556.60 57031.19 88888.00 2009-12-01 14:46:24.104 335 13151.61 555.98 57031.44 88888.00 2009-12-01 14:46:25.104 335 13151.61 556.35 57030.70 88888.00 2009-12-01 14:46:26.104 335 13152.26 556.48 57030.82 88888.00 2009-12-01 14:46:27.104 335 13152.39 555.98 57031.56 88888.00 2009-12-01 14:46:28.104 335 13151.74 556.48 57031.56 88888.00 2009-12-01 14:46:29.104 335 13151.61 555.86 57031.07 88888.00 2009-12-01 14:46:30.104 335 13152.13 556.23 57031.19 88888.00 2009-12-01 14:46:31.104 335 13151.74 556.85 57031.68 88888.00 2009-12-01 14:46:32.104 335 13151.87 556.35 57030.46 88888.00 2009-12-01 14:46:33.104 335 13151.61 556.48 57030.58 88888.00 2009-12-01 14:46:34.104 335 13152.00 556.48 57031.07 88888.00 2009-12-01 14:46:35.104 335 13151.09 556.23 57030.82 88888.00 2009-12-01 14:46:36.104 335 13151.35 556.23 57030.95 88888.00 2009-12-01 14:46:37.104 335 13151.48 556.35 57030.34 88888.00 2009-12-01 14:46:38.104 335 13151.74 556.23 57030.70 88888.00 2009-12-01 14:46:39.104 335 13151.22 556.35 57030.70 88888.00 2009-12-01 14:46:40.104 335 13151.35 556.60 57030.70 88888.00 2009-12-01 14:46:41.104 335 13151.61 556.72 57030.58 88888.00 2009-12-01 14:46:42.104 335 13152.13 556.48 57031.44 88888.00 2009-12-01 14:46:43.104 335 13151.74 556.72 57030.95 88888.00 2009-12-01 14:46:44.104 335 13151.74 556.35 57030.95 88888.00 2009-12-01 14:46:45.104 335 13151.87 555.98 57031.19 88888.00 2009-12-01 14:46:46.104 335 13151.74 555.98 57030.82 88888.00 2009-12-01 14:46:47.104 335 13152.78 556.60 57030.70 88888.00 2009-12-01 14:46:48.104 335 13151.61 556.60 57031.93 88888.00 2009-12-01 14:46:49.104 335 13151.87 556.10 57031.31 88888.00 2009-12-01 14:46:50.104 335 13152.26 557.09 57030.82 88888.00 2009-12-01 14:46:51.104 335 13151.87 555.73 57030.58 88888.00 2009-12-01 14:46:52.104 335 13152.00 556.85 57030.82 88888.00 2009-12-01 14:46:53.104 335 13150.83 556.23 57030.58 88888.00 2009-12-01 14:46:54.104 335 13151.61 555.86 57031.07 88888.00 2009-12-01 14:46:55.104 335 13151.48 556.23 57031.19 88888.00 2009-12-01 14:46:56.104 335 13151.87 556.10 57030.82 88888.00 2009-12-01 14:46:57.104 335 13152.00 556.60 57031.19 88888.00 2009-12-01 14:46:58.104 335 13151.61 556.72 57030.34 88888.00 2009-12-01 14:46:59.104 335 13151.09 556.48 57030.58 88888.00 2009-12-01 14:47:00.104 335 13151.48 556.10 57030.34 88888.00 2009-12-01 14:47:01.104 335 13151.61 556.48 57030.46 88888.00 2009-12-01 14:47:02.104 335 13151.48 556.60 57030.95 88888.00 2009-12-01 14:47:03.104 335 13151.74 556.72 57031.44 88888.00 2009-12-01 14:47:04.104 335 13151.61 556.48 57030.70 88888.00 2009-12-01 14:47:05.104 335 13151.61 556.97 57031.07 88888.00 2009-12-01 14:47:06.104 335 13151.74 556.23 57030.95 88888.00 2009-12-01 14:47:07.104 335 13151.87 556.35 57030.46 88888.00 2009-12-01 14:47:08.104 335 13151.87 556.72 57030.95 88888.00 2009-12-01 14:47:09.104 335 13152.26 556.60 57030.70 88888.00 2009-12-01 14:47:10.104 335 13151.87 555.86 57031.19 88888.00 2009-12-01 14:47:11.104 335 13152.26 556.35 57030.82 88888.00 2009-12-01 14:47:12.104 335 13152.00 556.10 57030.95 88888.00 2009-12-01 14:47:13.104 335 13151.74 556.60 57031.31 88888.00 2009-12-01 14:47:14.104 335 13152.13 556.60 57031.19 88888.00 2009-12-01 14:47:15.104 335 13152.52 556.48 57031.19 88888.00 2009-12-01 14:47:16.104 335 13152.13 556.85 57030.34 88888.00 2009-12-01 14:47:17.104 335 13152.00 555.73 57030.95 88888.00 2009-12-01 14:47:18.104 335 13151.87 555.86 57030.95 88888.00 2009-12-01 14:47:19.104 335 13151.35 555.98 57031.19 88888.00 2009-12-01 14:47:20.104 335 13151.48 556.10 57030.70 88888.00 2009-12-01 14:47:21.104 335 13151.09 555.73 57030.95 88888.00 2009-12-01 14:47:22.104 335 13152.00 555.61 57031.56 88888.00 2009-12-01 14:47:23.104 335 13152.26 556.72 57030.70 88888.00 2009-12-01 14:47:24.104 335 13152.13 556.10 57030.95 88888.00 2009-12-01 14:47:25.104 335 13152.00 555.73 57031.44 88888.00 2009-12-01 14:47:26.104 335 13152.13 555.73 57031.07 88888.00 2009-12-01 14:47:27.104 335 13152.39 555.98 57031.19 88888.00 2009-12-01 14:47:28.104 335 13152.52 556.72 57030.70 88888.00 2009-12-01 14:47:29.104 335 13152.26 555.86 57030.95 88888.00 2009-12-01 14:47:30.104 335 13152.52 555.48 57030.70 88888.00 2009-12-01 14:47:31.104 335 13151.48 556.10 57030.82 88888.00 2009-12-01 14:47:32.104 335 13151.61 556.10 57031.19 88888.00 2009-12-01 14:47:33.104 335 13152.52 556.10 57031.07 88888.00 2009-12-01 14:47:34.104 335 13152.00 555.98 57031.19 88888.00 2009-12-01 14:47:35.104 335 13152.13 556.35 57031.31 88888.00 2009-12-01 14:47:36.104 335 13151.74 555.48 57030.95 88888.00 2009-12-01 14:47:37.104 335 13152.13 555.98 57031.07 88888.00 2009-12-01 14:47:38.104 335 13152.00 556.23 57031.44 88888.00 2009-12-01 14:47:39.104 335 13152.52 555.11 57031.31 88888.00 2009-12-01 14:47:40.104 335 13151.87 555.73 57031.07 88888.00 2009-12-01 14:47:41.104 335 13151.74 556.10 57031.31 88888.00 2009-12-01 14:47:42.104 335 13152.26 555.86 57031.31 88888.00 2009-12-01 14:47:43.104 335 13151.22 556.35 57031.56 88888.00 2009-12-01 14:47:44.104 335 13150.57 555.98 57031.68 88888.00 2009-12-01 14:47:45.104 335 13151.09 556.60 57031.44 88888.00 2009-12-01 14:47:46.104 335 13151.09 556.23 57030.58 88888.00 2009-12-01 14:47:47.104 335 13151.48 556.72 57031.19 88888.00 2009-12-01 14:47:48.104 335 13151.74 556.10 57030.34 88888.00 2009-12-01 14:47:49.104 335 13151.74 556.35 57031.19 88888.00 2009-12-01 14:47:50.104 335 13151.48 556.10 57031.31 88888.00 2009-12-01 14:47:51.104 335 13151.61 557.47 57031.44 88888.00 2009-12-01 14:47:52.104 335 13151.48 555.98 57031.07 88888.00 2009-12-01 14:47:53.104 335 13151.09 556.35 57031.31 88888.00 2009-12-01 14:47:54.104 335 13151.35 556.48 57031.44 88888.00 2009-12-01 14:47:55.104 335 13151.22 556.10 57031.31 88888.00 2009-12-01 14:47:56.104 335 13150.96 556.60 57031.19 88888.00 2009-12-01 14:47:57.104 335 13151.74 556.48 57031.31 88888.00 2009-12-01 14:47:58.104 335 13151.48 556.48 57031.19 88888.00 2009-12-01 14:47:59.104 335 13151.35 556.48 57030.82 88888.00 2009-12-01 14:48:00.104 335 13151.48 556.85 57031.44 88888.00 2009-12-01 14:48:01.104 335 13151.09 556.97 57030.95 88888.00 2009-12-01 14:48:02.104 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:48:03.104 335 13151.48 556.60 57030.95 88888.00 2009-12-01 14:48:04.104 335 13151.22 556.10 57030.70 88888.00 2009-12-01 14:48:05.104 335 13151.35 556.23 57031.31 88888.00 2009-12-01 14:48:06.104 335 13150.70 556.72 57031.19 88888.00 2009-12-01 14:48:07.104 335 13150.83 556.60 57031.19 88888.00 2009-12-01 14:48:08.104 335 13150.70 556.48 57030.70 88888.00 2009-12-01 14:48:09.104 335 13151.35 556.35 57031.19 88888.00 2009-12-01 14:48:10.104 335 13150.83 556.23 57030.46 88888.00 2009-12-01 14:48:11.104 335 13151.35 556.72 57030.46 88888.00 2009-12-01 14:48:12.104 335 13151.61 556.60 57031.56 88888.00 2009-12-01 14:48:13.104 335 13151.61 556.23 57030.95 88888.00 2009-12-01 14:48:14.104 335 13152.13 556.72 57031.44 88888.00 2009-12-01 14:48:15.104 335 13151.87 556.48 57030.58 88888.00 2009-12-01 14:48:16.104 335 13151.61 556.48 57030.82 88888.00 2009-12-01 14:48:17.104 335 13152.13 556.60 57030.82 88888.00 2009-12-01 14:48:18.104 335 13150.70 556.23 57031.19 88888.00 2009-12-01 14:48:19.104 335 13151.87 556.23 57031.44 88888.00 2009-12-01 14:48:20.104 335 13151.48 555.61 57030.95 88888.00 2009-12-01 14:48:21.104 335 13151.87 555.73 57031.07 88888.00 2009-12-01 14:48:22.104 335 13151.48 556.23 57031.31 88888.00 2009-12-01 14:48:23.104 335 13151.74 556.48 57031.19 88888.00 2009-12-01 14:48:24.104 335 13152.00 556.48 57030.82 88888.00 2009-12-01 14:48:25.104 335 13151.22 556.23 57031.07 88888.00 2009-12-01 14:48:26.104 335 13152.13 556.35 57030.70 88888.00 2009-12-01 14:48:27.104 335 13151.61 556.48 57031.19 88888.00 2009-12-01 14:48:28.104 335 13151.61 555.98 57031.19 88888.00 2009-12-01 14:48:29.104 335 13151.35 556.35 57030.70 88888.00 2009-12-01 14:48:30.104 335 13151.74 555.98 57031.07 88888.00 2009-12-01 14:48:31.104 335 13152.39 556.35 57031.19 88888.00 2009-12-01 14:48:32.104 335 13152.26 555.98 57030.82 88888.00 2009-12-01 14:48:33.104 335 13151.74 556.10 57030.70 88888.00 2009-12-01 14:48:34.104 335 13152.13 555.98 57031.19 88888.00 2009-12-01 14:48:35.104 335 13151.22 556.35 57031.31 88888.00 2009-12-01 14:48:36.104 335 13151.87 556.10 57030.58 88888.00 2009-12-01 14:48:37.104 335 13151.74 556.10 57030.82 88888.00 2009-12-01 14:48:38.104 335 13151.61 556.48 57031.19 88888.00 2009-12-01 14:48:39.104 335 13151.09 556.35 57030.46 88888.00 2009-12-01 14:48:40.104 335 13151.61 556.10 57031.44 88888.00 2009-12-01 14:48:41.104 335 13151.87 556.72 57031.31 88888.00 2009-12-01 14:48:42.104 335 13151.48 555.86 57030.95 88888.00 2009-12-01 14:48:43.104 335 13151.87 556.35 57031.31 88888.00 2009-12-01 14:48:44.104 335 13151.74 556.48 57031.31 88888.00 2009-12-01 14:48:45.104 335 13151.09 556.23 57030.58 88888.00 2009-12-01 14:48:46.104 335 13151.48 556.23 57031.19 88888.00 2009-12-01 14:48:47.104 335 13151.35 555.73 57031.56 88888.00 2009-12-01 14:48:48.104 335 13151.09 556.10 57030.70 88888.00 2009-12-01 14:48:49.104 335 13151.09 556.23 57031.19 88888.00 2009-12-01 14:48:50.104 335 13150.83 556.10 57030.82 88888.00 2009-12-01 14:48:51.104 335 13151.22 556.10 57031.07 88888.00 2009-12-01 14:48:52.104 335 13151.22 555.86 57031.19 88888.00 2009-12-01 14:48:53.104 335 13150.70 556.35 57031.56 88888.00 2009-12-01 14:48:54.104 335 13151.09 555.61 57031.07 88888.00 2009-12-01 14:48:55.104 335 13151.22 555.86 57030.95 88888.00 2009-12-01 14:48:56.104 335 13151.22 555.98 57031.31 88888.00 2009-12-01 14:48:57.104 335 13151.09 556.23 57030.82 88888.00 2009-12-01 14:48:58.104 335 13151.74 556.35 57030.70 88888.00 2009-12-01 14:48:59.104 335 13151.09 556.23 57030.09 88888.00 2009-12-01 14:49:00.104 335 13151.87 555.86 57030.82 88888.00 2009-12-01 14:49:01.104 335 13150.96 556.23 57030.95 88888.00 2009-12-01 14:49:02.104 335 13151.74 556.48 57030.95 88888.00 2009-12-01 14:49:03.104 335 13151.35 556.48 57030.95 88888.00 2009-12-01 14:49:04.104 335 13152.00 555.48 57030.70 88888.00 2009-12-01 14:49:05.104 335 13150.83 556.60 57030.82 88888.00 2009-12-01 14:49:06.104 335 13151.61 556.72 57030.82 88888.00 2009-12-01 14:49:07.104 335 13151.74 556.10 57031.19 88888.00 2009-12-01 14:49:08.104 335 13151.87 556.48 57030.82 88888.00 2009-12-01 14:49:09.104 335 13151.22 556.48 57031.19 88888.00 2009-12-01 14:49:10.104 335 13151.22 556.23 57030.82 88888.00 2009-12-01 14:49:11.104 335 13151.74 556.85 57031.19 88888.00 2009-12-01 14:49:12.104 335 13151.61 556.35 57030.46 88888.00 2009-12-01 14:49:13.104 335 13151.87 556.35 57030.95 88888.00 2009-12-01 14:49:14.104 335 13151.74 557.22 57031.19 88888.00 2009-12-01 14:49:15.104 335 13151.48 556.60 57030.58 88888.00 2009-12-01 14:49:16.104 335 13151.48 556.35 57031.19 88888.00 2009-12-01 14:49:17.104 335 13152.52 556.72 57031.44 88888.00 2009-12-01 14:49:18.104 335 13152.00 556.48 57031.07 88888.00 2009-12-01 14:49:19.104 335 13151.74 556.97 57030.70 88888.00 2009-12-01 14:49:20.104 335 13151.61 556.23 57030.82 88888.00 2009-12-01 14:49:21.104 335 13152.13 556.10 57031.19 88888.00 2009-12-01 14:49:22.104 335 13151.61 556.23 57031.19 88888.00 2009-12-01 14:49:23.104 335 13151.87 556.85 57030.95 88888.00 2009-12-01 14:49:24.104 335 13151.87 556.10 57030.95 88888.00 2009-12-01 14:49:25.104 335 13151.61 556.10 57030.21 88888.00 2009-12-01 14:49:26.104 335 13152.26 556.10 57031.31 88888.00 2009-12-01 14:49:27.104 335 13152.39 556.35 57031.19 88888.00 2009-12-01 14:49:28.104 335 13152.00 556.60 57031.19 88888.00 2009-12-01 14:49:29.104 335 13151.22 556.85 57031.07 88888.00 2009-12-01 14:49:30.104 335 13151.48 557.22 57030.95 88888.00 2009-12-01 14:49:31.104 335 13152.39 556.72 57031.19 88888.00 2009-12-01 14:49:32.104 335 13151.61 555.73 57030.46 88888.00 2009-12-01 14:49:33.104 335 13151.74 556.23 57031.44 88888.00 2009-12-01 14:49:34.104 335 13151.09 556.85 57031.07 88888.00 2009-12-01 14:49:35.104 335 13151.61 556.23 57030.82 88888.00 2009-12-01 14:49:36.104 335 13151.87 556.72 57030.34 88888.00 2009-12-01 14:49:37.104 335 13151.09 556.35 57030.09 88888.00 2009-12-01 14:49:38.104 335 13151.87 556.72 57031.07 88888.00 2009-12-01 14:49:39.104 335 13151.22 556.85 57031.56 88888.00 2009-12-01 14:49:40.104 335 13151.35 555.73 57031.44 88888.00 2009-12-01 14:49:41.104 335 13151.61 555.86 57031.44 88888.00 2009-12-01 14:49:42.104 335 13151.87 556.85 57031.31 88888.00 2009-12-01 14:49:43.104 335 13151.22 556.72 57031.44 88888.00 2009-12-01 14:49:44.104 335 13151.48 556.35 57030.34 88888.00 2009-12-01 14:49:45.104 335 13151.87 556.35 57031.07 88888.00 2009-12-01 14:49:46.104 335 13151.22 555.73 57030.58 88888.00 2009-12-01 14:49:47.104 335 13151.35 556.35 57030.46 88888.00 2009-12-01 14:49:48.104 335 13151.61 556.97 57030.82 88888.00 2009-12-01 14:49:49.104 335 13151.09 556.23 57030.95 88888.00 2009-12-01 14:49:50.104 335 13151.48 556.10 57030.70 88888.00 2009-12-01 14:49:51.104 335 13151.87 556.48 57030.70 88888.00 2009-12-01 14:49:52.104 335 13150.57 556.60 57031.44 88888.00 2009-12-01 14:49:53.104 335 13151.09 556.85 57031.80 88888.00 2009-12-01 14:49:54.104 335 13151.48 556.23 57030.82 88888.00 2009-12-01 14:49:55.104 335 13152.00 555.98 57030.34 88888.00 2009-12-01 14:49:56.104 335 13151.22 556.23 57031.07 88888.00 2009-12-01 14:49:57.104 335 13151.22 556.35 57030.82 88888.00 2009-12-01 14:49:58.104 335 13151.22 555.98 57031.19 88888.00 2009-12-01 14:49:59.104 335 13151.74 556.48 57030.46 88888.00 2009-12-01 14:50:00.104 335 13151.09 556.48 57031.19 88888.00 2009-12-01 14:50:01.104 335 13151.09 556.48 57030.46 88888.00 2009-12-01 14:50:02.104 335 13151.48 556.97 57031.19 88888.00 2009-12-01 14:50:03.104 335 13151.87 556.35 57030.95 88888.00 2009-12-01 14:50:04.104 335 13150.96 556.85 57031.31 88888.00 2009-12-01 14:50:05.104 335 13150.96 556.72 57031.19 88888.00 2009-12-01 14:50:06.104 335 13150.96 556.48 57031.68 88888.00 2009-12-01 14:50:07.104 335 13151.74 557.09 57030.70 88888.00 2009-12-01 14:50:08.104 335 13151.74 556.85 57030.82 88888.00 2009-12-01 14:50:09.104 335 13151.61 556.60 57030.34 88888.00 2009-12-01 14:50:10.104 335 13151.74 556.72 57030.95 88888.00 2009-12-01 14:50:11.104 335 13151.61 557.34 57031.19 88888.00 2009-12-01 14:50:12.104 335 13151.61 556.72 57030.58 88888.00 2009-12-01 14:50:13.104 335 13151.35 556.97 57030.09 88888.00 2009-12-01 14:50:14.104 335 13150.96 556.85 57030.70 88888.00 2009-12-01 14:50:15.104 335 13151.48 556.35 57030.82 88888.00 2009-12-01 14:50:16.104 335 13151.48 556.97 57031.31 88888.00 2009-12-01 14:50:17.104 335 13151.35 556.97 57030.95 88888.00 2009-12-01 14:50:18.104 335 13151.61 556.23 57030.70 88888.00 2009-12-01 14:50:19.104 335 13151.87 556.60 57030.70 88888.00 2009-12-01 14:50:20.104 335 13152.26 556.23 57031.07 88888.00 2009-12-01 14:50:21.104 335 13151.61 557.34 57031.68 88888.00 2009-12-01 14:50:22.104 335 13151.87 556.60 57031.07 88888.00 2009-12-01 14:50:23.104 335 13151.61 556.60 57030.95 88888.00 2009-12-01 14:50:24.104 335 13151.61 556.60 57030.34 88888.00 2009-12-01 14:50:25.104 335 13152.39 556.35 57031.07 88888.00 2009-12-01 14:50:26.104 335 13151.74 557.09 57031.44 88888.00 2009-12-01 14:50:27.104 335 13151.74 556.23 57030.82 88888.00 2009-12-01 14:50:28.104 335 13152.26 557.09 57031.07 88888.00 2009-12-01 14:50:29.104 335 13152.00 556.23 57030.95 88888.00 2009-12-01 14:50:30.104 335 13152.39 556.10 57030.95 88888.00 2009-12-01 14:50:31.104 335 13152.00 556.60 57030.58 88888.00 2009-12-01 14:50:32.104 335 13151.74 556.48 57031.07 88888.00 2009-12-01 14:50:33.104 335 13151.48 556.72 57031.31 88888.00 2009-12-01 14:50:34.104 335 13151.87 556.72 57030.46 88888.00 2009-12-01 14:50:35.104 335 13152.00 556.85 57030.82 88888.00 2009-12-01 14:50:36.104 335 13152.00 556.85 57031.07 88888.00 2009-12-01 14:50:37.104 335 13151.87 556.72 57031.19 88888.00 2009-12-01 14:50:38.104 335 13151.74 556.10 57030.82 88888.00 2009-12-01 14:50:39.104 335 13152.13 556.48 57031.44 88888.00 2009-12-01 14:50:40.104 335 13152.00 556.60 57030.82 88888.00 2009-12-01 14:50:41.104 335 13152.00 556.35 57031.07 88888.00 2009-12-01 14:50:42.104 335 13152.39 556.72 57030.70 88888.00 2009-12-01 14:50:43.104 335 13151.87 556.97 57031.31 88888.00 2009-12-01 14:50:44.104 335 13151.74 556.72 57030.34 88888.00 2009-12-01 14:50:45.104 335 13151.74 556.85 57031.44 88888.00 2009-12-01 14:50:46.104 335 13151.48 556.23 57031.31 88888.00 2009-12-01 14:50:47.104 335 13151.74 556.35 57030.70 88888.00 2009-12-01 14:50:48.104 335 13151.87 556.10 57030.58 88888.00 2009-12-01 14:50:49.104 335 13152.39 556.48 57030.82 88888.00 2009-12-01 14:50:50.104 335 13152.13 556.48 57031.19 88888.00 2009-12-01 14:50:51.104 335 13152.13 556.35 57030.82 88888.00 2009-12-01 14:50:52.104 335 13151.61 556.23 57031.19 88888.00 2009-12-01 14:50:53.104 335 13151.48 555.86 57031.07 88888.00 2009-12-01 14:50:54.104 335 13152.39 556.72 57031.31 88888.00 2009-12-01 14:50:55.104 335 13152.39 556.23 57030.46 88888.00 2009-12-01 14:50:56.104 335 13151.74 556.35 57030.82 88888.00 2009-12-01 14:50:57.104 335 13152.26 556.60 57030.46 88888.00 2009-12-01 14:50:58.104 335 13153.17 556.35 57031.07 88888.00 2009-12-01 14:50:59.104 335 13152.26 556.23 57030.58 88888.00 2009-12-01 14:51:00.104 335 13152.52 555.86 57031.07 88888.00 2009-12-01 14:51:01.104 335 13151.87 556.60 57031.07 88888.00 2009-12-01 14:51:02.104 335 13152.91 556.10 57030.95 88888.00 2009-12-01 14:51:03.104 335 13152.26 556.60 57031.19 88888.00 2009-12-01 14:51:04.104 335 13152.52 556.10 57031.31 88888.00 2009-12-01 14:51:05.104 335 13151.74 556.48 57031.07 88888.00 2009-12-01 14:51:06.104 335 13152.52 556.60 57032.17 88888.00 2009-12-01 14:51:07.104 335 13152.52 556.60 57030.82 88888.00 2009-12-01 14:51:08.104 335 13152.39 556.23 57031.07 88888.00 2009-12-01 14:51:09.104 335 13152.52 556.23 57031.31 88888.00 2009-12-01 14:51:10.104 335 13152.65 556.72 57030.82 88888.00 2009-12-01 14:51:11.104 335 13152.13 556.35 57031.93 88888.00 2009-12-01 14:51:12.104 335 13152.91 556.10 57031.07 88888.00 2009-12-01 14:51:13.104 335 13151.87 555.98 57031.68 88888.00 2009-12-01 14:51:14.104 335 13151.22 556.23 57031.93 88888.00 2009-12-01 14:51:15.104 335 13151.74 556.35 57030.95 88888.00 2009-12-01 14:51:16.104 335 13152.26 556.10 57031.31 88888.00 2009-12-01 14:51:17.104 335 13152.00 556.23 57031.44 88888.00 2009-12-01 14:51:18.104 335 13152.52 555.73 57031.80 88888.00 2009-12-01 14:51:19.104 335 13152.78 556.35 57031.31 88888.00 2009-12-01 14:51:20.104 335 13152.13 556.85 57031.07 88888.00 2009-12-01 14:51:21.104 335 13152.13 555.48 57030.70 88888.00 2009-12-01 14:51:22.104 335 13152.91 556.35 57031.44 88888.00 2009-12-01 14:51:23.104 335 13153.04 555.86 57031.19 88888.00 2009-12-01 14:51:24.104 335 13152.39 556.23 57030.70 88888.00 2009-12-01 14:51:25.104 335 13151.61 556.35 57031.44 88888.00 2009-12-01 14:51:26.104 335 13152.52 556.35 57031.19 88888.00 2009-12-01 14:51:27.104 335 13151.61 555.86 57031.07 88888.00 2009-12-01 14:51:28.104 335 13151.48 556.60 57031.68 88888.00 2009-12-01 14:51:29.104 335 13151.61 555.73 57030.95 88888.00 2009-12-01 14:51:30.104 335 13151.61 555.61 57031.44 88888.00 2009-12-01 14:51:31.104 335 13152.39 556.23 57031.80 88888.00 2009-12-01 14:51:32.104 335 13151.74 556.85 57031.93 88888.00 2009-12-01 14:51:33.104 335 13151.48 556.10 57031.68 88888.00 2009-12-01 14:51:34.104 335 13151.87 556.10 57031.44 88888.00 2009-12-01 14:51:35.104 335 13152.13 556.60 57030.95 88888.00 2009-12-01 14:51:36.104 335 13152.13 556.48 57031.19 88888.00 2009-12-01 14:51:37.104 335 13151.48 556.23 57032.17 88888.00 2009-12-01 14:51:38.104 335 13151.48 555.73 57031.19 88888.00 2009-12-01 14:51:39.104 335 13151.74 555.86 57030.70 88888.00 2009-12-01 14:51:40.104 335 13150.83 556.35 57031.31 88888.00 2009-12-01 14:51:41.104 335 13150.96 556.10 57030.82 88888.00 2009-12-01 14:51:42.104 335 13151.74 556.35 57030.82 88888.00 2009-12-01 14:51:43.104 335 13151.61 556.48 57031.93 88888.00 2009-12-01 14:51:44.104 335 13151.09 556.23 57031.31 88888.00 2009-12-01 14:51:45.104 335 13151.61 557.22 57031.56 88888.00 2009-12-01 14:51:46.104 335 13151.74 555.86 57030.46 88888.00 2009-12-01 14:51:47.104 335 13152.13 556.35 57031.07 88888.00 2009-12-01 14:51:48.104 335 13151.48 555.98 57031.19 88888.00 2009-12-01 14:51:49.104 335 13150.96 555.98 57031.56 88888.00 2009-12-01 14:51:50.104 335 13151.09 555.24 57031.31 88888.00 2009-12-01 14:51:51.104 335 13151.74 556.97 57031.19 88888.00 2009-12-01 14:51:52.104 335 13151.87 556.48 57030.95 88888.00 2009-12-01 14:51:53.104 335 13151.35 556.35 57031.44 88888.00 2009-12-01 14:51:54.104 335 13150.83 556.10 57031.56 88888.00 2009-12-01 14:51:55.104 335 13152.00 556.48 57031.07 88888.00 2009-12-01 14:51:56.104 335 13151.74 556.10 57031.44 88888.00 2009-12-01 14:51:57.104 335 13151.48 556.72 57031.07 88888.00 2009-12-01 14:51:58.104 335 13151.61 556.85 57030.70 88888.00 2009-12-01 14:51:59.104 335 13151.22 556.48 57031.07 88888.00 2009-12-01 14:52:00.104 335 13151.87 556.35 57031.19 88888.00 2009-12-01 14:52:01.104 335 13152.39 556.10 57031.19 88888.00 2009-12-01 14:52:02.104 335 13151.22 556.35 57031.07 88888.00 2009-12-01 14:52:03.104 335 13151.61 556.23 57031.19 88888.00 2009-12-01 14:52:04.104 335 13151.74 556.85 57031.44 88888.00 2009-12-01 14:52:05.104 335 13151.09 556.72 57031.07 88888.00 2009-12-01 14:52:06.104 335 13151.74 556.72 57030.95 88888.00 2009-12-01 14:52:07.104 335 13151.35 556.10 57031.07 88888.00 2009-12-01 14:52:08.104 335 13152.13 556.72 57031.44 88888.00 2009-12-01 14:52:09.104 335 13152.26 555.98 57031.68 88888.00 2009-12-01 14:52:10.104 335 13151.87 557.09 57031.56 88888.00 2009-12-01 14:52:11.104 335 13152.13 555.73 57030.58 88888.00 2009-12-01 14:52:12.104 335 13151.74 555.98 57030.82 88888.00 2009-12-01 14:52:13.104 335 13151.48 556.23 57031.56 88888.00 2009-12-01 14:52:14.104 335 13151.74 556.60 57030.70 88888.00 2009-12-01 14:52:15.104 335 13151.74 556.35 57030.58 88888.00 2009-12-01 14:52:16.104 335 13151.35 556.10 57030.46 88888.00 2009-12-01 14:52:17.104 335 13152.00 555.73 57031.19 88888.00 2009-12-01 14:52:18.104 335 13151.61 556.48 57030.58 88888.00 2009-12-01 14:52:19.104 335 13152.13 555.98 57030.46 88888.00 2009-12-01 14:52:20.104 335 13151.87 556.35 57031.31 88888.00 2009-12-01 14:52:21.104 335 13152.00 556.35 57031.07 88888.00 2009-12-01 14:52:22.104 335 13151.61 555.98 57030.95 88888.00 2009-12-01 14:52:23.104 335 13151.09 556.72 57031.31 88888.00 2009-12-01 14:52:24.104 335 13152.00 556.23 57030.70 88888.00 2009-12-01 14:52:25.104 335 13151.48 555.98 57030.95 88888.00 2009-12-01 14:52:26.104 335 13151.09 556.60 57030.34 88888.00 2009-12-01 14:52:27.104 335 13151.22 556.48 57031.19 88888.00 2009-12-01 14:52:28.104 335 13151.48 555.98 57031.19 88888.00 2009-12-01 14:52:29.104 335 13151.74 556.23 57031.68 88888.00 2009-12-01 14:52:30.104 335 13152.13 556.48 57031.19 88888.00 2009-12-01 14:52:31.104 335 13152.52 557.22 57030.95 88888.00 2009-12-01 14:52:32.104 335 13151.61 556.23 57031.19 88888.00 2009-12-01 14:52:33.104 335 13151.48 556.10 57030.95 88888.00 2009-12-01 14:52:34.104 335 13151.35 556.10 57031.80 88888.00 2009-12-01 14:52:35.104 335 13151.74 555.86 57030.95 88888.00 2009-12-01 14:52:36.104 335 13151.61 555.73 57031.19 88888.00 2009-12-01 14:52:37.104 335 13151.48 556.85 57031.68 88888.00 2009-12-01 14:52:38.104 335 13151.35 556.10 57030.70 88888.00 2009-12-01 14:52:39.104 335 13151.48 555.86 57031.31 88888.00 2009-12-01 14:52:40.104 335 13151.35 555.73 57031.44 88888.00 2009-12-01 14:52:41.104 335 13151.74 556.35 57030.70 88888.00 2009-12-01 14:52:42.104 335 13151.35 556.10 57030.95 88888.00 2009-12-01 14:52:43.104 335 13151.74 556.10 57031.44 88888.00 2009-12-01 14:52:44.104 335 13152.13 556.60 57031.19 88888.00 2009-12-01 14:52:45.104 335 13151.87 555.86 57030.95 88888.00 2009-12-01 14:52:46.104 335 13152.00 556.35 57031.19 88888.00 2009-12-01 14:52:47.104 335 13151.61 555.61 57030.70 88888.00 2009-12-01 14:52:48.104 335 13151.48 556.23 57030.70 88888.00 2009-12-01 14:52:49.104 335 13151.35 556.72 57031.44 88888.00 2009-12-01 14:52:50.104 335 13151.22 556.60 57031.56 88888.00 2009-12-01 14:52:51.104 335 13151.87 556.23 57031.19 88888.00 2009-12-01 14:52:52.104 335 13151.74 556.10 57031.07 88888.00 2009-12-01 14:52:53.104 335 13151.48 556.23 57030.82 88888.00 2009-12-01 14:52:54.104 335 13151.74 556.23 57030.82 88888.00 2009-12-01 14:52:55.104 335 13151.87 556.48 57030.95 88888.00 2009-12-01 14:52:56.104 335 13150.96 555.98 57031.19 88888.00 2009-12-01 14:52:57.104 335 13151.22 556.10 57031.07 88888.00 2009-12-01 14:52:58.104 335 13151.61 555.98 57030.95 88888.00 2009-12-01 14:52:59.104 335 13151.35 555.98 57030.58 88888.00 2009-12-01 14:53:00.104 335 13150.83 556.72 57031.44 88888.00 2009-12-01 14:53:01.104 335 13151.48 556.85 57030.70 88888.00 2009-12-01 14:53:02.104 335 13151.48 557.22 57031.44 88888.00 2009-12-01 14:53:03.104 335 13150.96 556.72 57030.95 88888.00 2009-12-01 14:53:04.104 335 13151.35 557.47 57031.07 88888.00 2009-12-01 14:53:05.104 335 13150.96 556.72 57030.95 88888.00 2009-12-01 14:53:06.104 335 13150.70 556.35 57031.31 88888.00 2009-12-01 14:53:07.104 335 13151.48 557.34 57030.46 88888.00 2009-12-01 14:53:08.104 335 13151.09 556.72 57030.46 88888.00 2009-12-01 14:53:09.104 335 13151.48 556.85 57031.68 88888.00 2009-12-01 14:53:10.104 335 13150.70 556.85 57030.95 88888.00 2009-12-01 14:53:11.104 335 13151.48 556.97 57031.07 88888.00 2009-12-01 14:53:12.104 335 13150.96 556.35 57031.44 88888.00 2009-12-01 14:53:13.104 335 13150.96 557.22 57030.70 88888.00 2009-12-01 14:53:14.104 335 13150.83 556.97 57030.95 88888.00 2009-12-01 14:53:15.104 335 13150.96 557.09 57031.19 88888.00 2009-12-01 14:53:16.104 335 13150.96 557.22 57031.80 88888.00 2009-12-01 14:53:17.104 335 13150.83 556.97 57030.95 88888.00 2009-12-01 14:53:18.104 335 13151.87 556.85 57031.07 88888.00 2009-12-01 14:53:19.104 335 13151.61 556.48 57031.80 88888.00 2009-12-01 14:53:20.104 335 13151.09 556.72 57030.95 88888.00 2009-12-01 14:53:21.104 335 13151.35 557.84 57030.34 88888.00 2009-12-01 14:53:22.104 335 13151.22 556.60 57031.44 88888.00 2009-12-01 14:53:23.104 335 13150.96 556.72 57030.82 88888.00 2009-12-01 14:53:24.104 335 13150.96 556.97 57030.58 88888.00 2009-12-01 14:53:25.104 335 13150.96 556.10 57030.95 88888.00 2009-12-01 14:53:26.104 335 13151.35 556.85 57031.56 88888.00 2009-12-01 14:53:27.104 335 13151.22 556.85 57031.93 88888.00 2009-12-01 14:53:28.104 335 13151.74 556.72 57030.82 88888.00 2009-12-01 14:53:29.104 335 13150.70 556.85 57031.19 88888.00 2009-12-01 14:53:30.104 335 13150.96 556.97 57031.31 88888.00 2009-12-01 14:53:31.104 335 13150.83 556.10 57031.19 88888.00 2009-12-01 14:53:32.104 335 13150.31 556.48 57030.95 88888.00 2009-12-01 14:53:33.104 335 13150.96 556.35 57031.19 88888.00 2009-12-01 14:53:34.104 335 13151.87 556.85 57031.19 88888.00 2009-12-01 14:53:35.104 335 13151.61 556.97 57031.19 88888.00 2009-12-01 14:53:36.104 335 13151.61 556.35 57031.19 88888.00 2009-12-01 14:53:37.104 335 13151.74 556.97 57030.70 88888.00 2009-12-01 14:53:38.104 335 13151.48 557.09 57031.44 88888.00 2009-12-01 14:53:39.104 335 13151.48 556.97 57031.07 88888.00 2009-12-01 14:53:40.104 335 13151.48 556.72 57030.95 88888.00 2009-12-01 14:53:41.104 335 13150.96 557.09 57031.44 88888.00 2009-12-01 14:53:42.104 335 13151.35 557.22 57031.68 88888.00 2009-12-01 14:53:43.104 335 13150.83 556.85 57030.95 88888.00 2009-12-01 14:53:44.104 335 13150.96 557.22 57030.95 88888.00 2009-12-01 14:53:45.104 335 13150.70 556.48 57030.70 88888.00 2009-12-01 14:53:46.104 335 13151.48 556.85 57030.70 88888.00 2009-12-01 14:53:47.104 335 13150.70 556.97 57030.70 88888.00 2009-12-01 14:53:48.104 335 13151.35 556.97 57030.95 88888.00 2009-12-01 14:53:49.104 335 13151.35 556.48 57030.95 88888.00 2009-12-01 14:53:50.104 335 13150.70 557.09 57030.58 88888.00 2009-12-01 14:53:51.104 335 13150.70 556.85 57030.70 88888.00 2009-12-01 14:53:52.104 335 13151.22 556.35 57030.82 88888.00 2009-12-01 14:53:53.104 335 13150.44 556.97 57031.44 88888.00 2009-12-01 14:53:54.104 335 13150.57 556.72 57031.31 88888.00 2009-12-01 14:53:55.104 335 13151.22 556.85 57031.07 88888.00 2009-12-01 14:53:56.104 335 13151.35 556.48 57031.56 88888.00 2009-12-01 14:53:57.104 335 13150.83 557.09 57031.31 88888.00 2009-12-01 14:53:58.104 335 13151.35 556.97 57031.07 88888.00 2009-12-01 14:53:59.104 335 13150.83 556.23 57031.93 88888.00 2009-12-01 14:54:00.104 335 13151.22 557.09 57031.80 88888.00 2009-12-01 14:54:01.104 335 13151.35 556.48 57031.31 88888.00 2009-12-01 14:54:02.104 335 13150.83 556.60 57031.19 88888.00 2009-12-01 14:54:03.104 335 13150.83 557.09 57031.68 88888.00 2009-12-01 14:54:04.104 335 13150.96 556.85 57030.95 88888.00 2009-12-01 14:54:05.104 335 13150.83 556.85 57031.07 88888.00 2009-12-01 14:54:06.104 335 13150.70 556.85 57031.19 88888.00 2009-12-01 14:54:07.104 335 13150.83 556.72 57031.07 88888.00 2009-12-01 14:54:08.104 335 13151.09 556.10 57030.82 88888.00 2009-12-01 14:54:09.104 335 13150.96 556.85 57030.95 88888.00 2009-12-01 14:54:10.104 335 13151.09 557.22 57031.31 88888.00 2009-12-01 14:54:11.104 335 13150.96 556.72 57030.58 88888.00 2009-12-01 14:54:12.104 335 13150.83 556.23 57030.46 88888.00 2009-12-01 14:54:13.104 335 13151.09 556.97 57031.31 88888.00 2009-12-01 14:54:14.104 335 13150.96 557.09 57031.31 88888.00 2009-12-01 14:54:15.104 335 13151.48 557.22 57031.19 88888.00 2009-12-01 14:54:16.104 335 13151.22 556.60 57030.34 88888.00 2009-12-01 14:54:17.104 335 13151.48 557.09 57031.31 88888.00 2009-12-01 14:54:18.104 335 13151.35 557.09 57031.19 88888.00 2009-12-01 14:54:19.104 335 13151.22 556.48 57030.82 88888.00 2009-12-01 14:54:20.104 335 13150.96 557.34 57031.19 88888.00 2009-12-01 14:54:21.104 335 13151.22 556.97 57031.19 88888.00 2009-12-01 14:54:22.104 335 13151.61 556.48 57030.70 88888.00 2009-12-01 14:54:23.104 335 13150.57 556.97 57031.68 88888.00 2009-12-01 14:54:24.104 335 13151.87 558.09 57031.19 88888.00 2009-12-01 14:54:25.104 335 13151.74 557.34 57031.56 88888.00 2009-12-01 14:54:26.104 335 13151.22 556.85 57031.19 88888.00 2009-12-01 14:54:27.104 335 13151.22 557.09 57030.95 88888.00 2009-12-01 14:54:28.104 335 13151.48 556.10 57031.44 88888.00 2009-12-01 14:54:29.104 335 13151.48 556.60 57030.70 88888.00 2009-12-01 14:54:30.104 335 13151.22 556.72 57030.70 88888.00 2009-12-01 14:54:31.104 335 13151.48 556.85 57030.58 88888.00 2009-12-01 14:54:32.104 335 13151.35 556.48 57031.19 88888.00 2009-12-01 14:54:33.104 335 13151.22 556.72 57030.09 88888.00 2009-12-01 14:54:34.104 335 13152.00 556.72 57031.44 88888.00 2009-12-01 14:54:35.104 335 13151.61 556.97 57031.93 88888.00 2009-12-01 14:54:36.104 335 13152.26 556.23 57030.95 88888.00 2009-12-01 14:54:37.104 335 13151.22 556.60 57031.19 88888.00 2009-12-01 14:54:38.104 335 13151.35 556.60 57030.95 88888.00 2009-12-01 14:54:39.104 335 13151.48 556.72 57031.31 88888.00 2009-12-01 14:54:40.104 335 13151.74 556.23 57030.82 88888.00 2009-12-01 14:54:41.104 335 13151.09 556.72 57031.56 88888.00 2009-12-01 14:54:42.104 335 13151.61 556.85 57031.56 88888.00 2009-12-01 14:54:43.104 335 13151.35 556.48 57031.93 88888.00 2009-12-01 14:54:44.104 335 13151.61 557.22 57031.19 88888.00 2009-12-01 14:54:45.104 335 13151.61 556.35 57030.70 88888.00 2009-12-01 14:54:46.104 335 13151.35 556.72 57031.07 88888.00 2009-12-01 14:54:47.104 335 13151.22 556.72 57031.44 88888.00 2009-12-01 14:54:48.104 335 13151.87 556.60 57030.95 88888.00 2009-12-01 14:54:49.104 335 13151.35 556.85 57031.31 88888.00 2009-12-01 14:54:50.104 335 13151.48 556.48 57032.05 88888.00 2009-12-01 14:54:51.104 335 13151.87 556.85 57031.07 88888.00 2009-12-01 14:54:52.104 335 13151.61 556.60 57031.56 88888.00 2009-12-01 14:54:53.104 335 13151.35 557.09 57031.19 88888.00 2009-12-01 14:54:54.104 335 13151.48 557.09 57031.31 88888.00 2009-12-01 14:54:55.104 335 13151.74 557.09 57031.56 88888.00 2009-12-01 14:54:56.104 335 13150.83 556.48 57030.70 88888.00 2009-12-01 14:54:57.104 335 13151.61 557.47 57031.44 88888.00 2009-12-01 14:54:58.104 335 13151.87 557.22 57031.56 88888.00 2009-12-01 14:54:59.104 335 13151.87 556.72 57031.19 88888.00 2009-12-01 14:55:00.104 335 13151.74 557.22 57031.07 88888.00 2009-12-01 14:55:01.104 335 13151.61 556.72 57031.31 88888.00 2009-12-01 14:55:02.104 335 13151.74 557.09 57031.44 88888.00 2009-12-01 14:55:03.104 335 13151.48 557.09 57031.07 88888.00 2009-12-01 14:55:04.104 335 13151.48 557.47 57030.95 88888.00 2009-12-01 14:55:05.104 335 13151.09 556.97 57030.82 88888.00 2009-12-01 14:55:06.104 335 13152.00 557.34 57031.19 88888.00 2009-12-01 14:55:07.104 335 13151.61 556.85 57031.19 88888.00 2009-12-01 14:55:08.104 335 13151.48 557.47 57031.68 88888.00 2009-12-01 14:55:09.104 335 13151.48 556.85 57031.68 88888.00 2009-12-01 14:55:10.104 335 13151.74 556.60 57031.31 88888.00 2009-12-01 14:55:11.104 335 13150.70 556.85 57031.31 88888.00 2009-12-01 14:55:12.104 335 13151.35 556.48 57031.19 88888.00 2009-12-01 14:55:13.104 335 13151.35 557.22 57031.07 88888.00 2009-12-01 14:55:14.104 335 13151.35 557.09 57030.46 88888.00 2009-12-01 14:55:15.104 335 13151.61 557.22 57031.56 88888.00 2009-12-01 14:55:16.104 335 13152.00 557.09 57031.56 88888.00 2009-12-01 14:55:17.104 335 13151.61 557.09 57031.31 88888.00 2009-12-01 14:55:18.104 335 13152.00 557.47 57031.31 88888.00 2009-12-01 14:55:19.104 335 13151.61 557.34 57031.44 88888.00 2009-12-01 14:55:20.104 335 13151.74 557.34 57031.07 88888.00 2009-12-01 14:55:21.104 335 13152.52 557.22 57031.80 88888.00 2009-12-01 14:55:22.104 335 13151.74 557.09 57031.31 88888.00 2009-12-01 14:55:23.104 335 13151.87 557.47 57031.56 88888.00 2009-12-01 14:55:24.103 335 13151.35 557.22 57031.68 88888.00 2009-12-01 14:55:25.103 335 13151.48 557.34 57030.95 88888.00 2009-12-01 14:55:26.103 335 13151.74 557.47 57031.31 88888.00 2009-12-01 14:55:27.103 335 13152.13 557.09 57030.58 88888.00 2009-12-01 14:55:28.103 335 13151.74 556.23 57031.31 88888.00 2009-12-01 14:55:29.103 335 13151.09 557.84 57031.19 88888.00 2009-12-01 14:55:30.103 335 13151.74 556.60 57032.05 88888.00 2009-12-01 14:55:31.103 335 13151.87 557.09 57031.44 88888.00 2009-12-01 14:55:32.103 335 13152.65 556.97 57031.68 88888.00 2009-12-01 14:55:33.103 335 13152.65 557.47 57031.19 88888.00 2009-12-01 14:55:34.103 335 13151.87 556.48 57030.95 88888.00 2009-12-01 14:55:35.103 335 13152.00 558.09 57032.05 88888.00 2009-12-01 14:55:36.103 335 13152.00 557.09 57030.70 88888.00 2009-12-01 14:55:37.103 335 13152.00 557.22 57031.19 88888.00 2009-12-01 14:55:38.103 335 13151.61 557.59 57030.46 88888.00 2009-12-01 14:55:39.103 335 13152.00 557.34 57031.44 88888.00 2009-12-01 14:55:40.103 335 13151.74 557.09 57031.31 88888.00 2009-12-01 14:55:41.103 335 13151.87 557.59 57031.07 88888.00 2009-12-01 14:55:42.103 335 13152.65 557.09 57031.68 88888.00 2009-12-01 14:55:43.103 335 13152.52 557.22 57031.56 88888.00 2009-12-01 14:55:44.103 335 13152.00 556.85 57030.82 88888.00 2009-12-01 14:55:45.103 335 13151.61 556.72 57031.19 88888.00 2009-12-01 14:55:46.103 335 13151.87 556.97 57030.95 88888.00 2009-12-01 14:55:47.103 335 13152.00 557.84 57031.07 88888.00 2009-12-01 14:55:48.103 335 13151.48 557.34 57031.19 88888.00 2009-12-01 14:55:49.103 335 13152.13 557.34 57031.19 88888.00 2009-12-01 14:55:50.103 335 13151.74 557.47 57031.31 88888.00 2009-12-01 14:55:51.103 335 13151.74 556.97 57030.70 88888.00 2009-12-01 14:55:52.103 335 13152.13 556.85 57030.95 88888.00 2009-12-01 14:55:53.103 335 13152.13 557.47 57031.07 88888.00 2009-12-01 14:55:54.103 335 13151.61 557.34 57031.44 88888.00 2009-12-01 14:55:55.103 335 13150.96 556.72 57031.31 88888.00 2009-12-01 14:55:56.103 335 13151.48 556.35 57030.95 88888.00 2009-12-01 14:55:57.103 335 13152.13 557.09 57031.44 88888.00 2009-12-01 14:55:58.103 335 13151.61 556.97 57030.95 88888.00 2009-12-01 14:55:59.103 335 13150.83 556.97 57030.82 88888.00 2009-12-01 14:56:00.103 335 13151.09 556.23 57031.56 88888.00 2009-12-01 14:56:01.103 335 13151.48 556.97 57031.44 88888.00 2009-12-01 14:56:02.103 335 13151.74 557.09 57031.07 88888.00 2009-12-01 14:56:03.103 335 13151.35 557.09 57031.56 88888.00 2009-12-01 14:56:04.103 335 13151.48 556.85 57030.95 88888.00 2009-12-01 14:56:05.103 335 13151.35 556.85 57031.31 88888.00 2009-12-01 14:56:06.103 335 13151.74 557.22 57031.31 88888.00 2009-12-01 14:56:07.103 335 13150.96 556.35 57030.70 88888.00 2009-12-01 14:56:08.103 335 13151.48 557.09 57030.95 88888.00 2009-12-01 14:56:09.103 335 13151.22 557.34 57031.07 88888.00 2009-12-01 14:56:10.103 335 13151.09 556.60 57031.19 88888.00 2009-12-01 14:56:11.103 335 13150.83 557.22 57031.44 88888.00 2009-12-01 14:56:12.103 335 13149.53 556.60 57031.56 88888.00 2009-12-01 14:56:13.103 335 13151.35 556.60 57030.82 88888.00 2009-12-01 14:56:14.103 335 13150.96 557.22 57030.82 88888.00 2009-12-01 14:56:15.103 335 13150.83 556.35 57030.82 88888.00 2009-12-01 14:56:16.103 335 13150.83 556.85 57031.68 88888.00 2009-12-01 14:56:17.103 335 13151.22 556.35 57031.31 88888.00 2009-12-01 14:56:18.103 335 13150.96 556.60 57031.31 88888.00 2009-12-01 14:56:19.103 335 13151.48 556.35 57031.19 88888.00 2009-12-01 14:56:20.103 335 13150.70 556.72 57031.56 88888.00 2009-12-01 14:56:21.103 335 13151.09 556.97 57031.19 88888.00 2009-12-01 14:56:22.103 335 13150.44 556.72 57031.56 88888.00 2009-12-01 14:56:23.103 335 13151.35 557.59 57030.95 88888.00 2009-12-01 14:56:24.103 335 13151.35 556.85 57031.07 88888.00 2009-12-01 14:56:25.103 335 13151.35 556.85 57031.44 88888.00 2009-12-01 14:56:26.103 335 13151.35 556.23 57031.19 88888.00 2009-12-01 14:56:27.103 335 13151.48 556.60 57030.82 88888.00 2009-12-01 14:56:28.103 335 13151.35 556.60 57031.31 88888.00 2009-12-01 14:56:29.103 335 13151.09 556.85 57031.44 88888.00 2009-12-01 14:56:30.103 335 13151.22 557.59 57030.70 88888.00 2009-12-01 14:56:31.103 335 13151.74 557.09 57031.44 88888.00 2009-12-01 14:56:32.103 335 13151.48 556.85 57030.58 88888.00 2009-12-01 14:56:33.103 335 13151.74 557.34 57031.19 88888.00 2009-12-01 14:56:34.103 335 13151.09 557.22 57031.80 88888.00 2009-12-01 14:56:35.103 335 13151.35 556.48 57030.82 88888.00 2009-12-01 14:56:36.103 335 13151.61 557.22 57031.56 88888.00 2009-12-01 14:56:37.103 335 13152.39 556.72 57030.95 88888.00 2009-12-01 14:56:38.103 335 13151.61 556.60 57031.31 88888.00 2009-12-01 14:56:39.103 335 13151.48 556.85 57031.44 88888.00 2009-12-01 14:56:40.103 335 13152.13 556.97 57031.80 88888.00 2009-12-01 14:56:41.103 335 13151.74 556.97 57031.31 88888.00 2009-12-01 14:56:42.103 335 13151.87 556.72 57031.44 88888.00 2009-12-01 14:56:43.103 335 13151.48 556.97 57031.56 88888.00 2009-12-01 14:56:44.103 335 13151.74 556.97 57031.07 88888.00 2009-12-01 14:56:45.103 335 13151.61 557.22 57031.93 88888.00 2009-12-01 14:56:46.103 335 13151.35 557.09 57031.80 88888.00 2009-12-01 14:56:47.103 335 13151.87 557.71 57031.68 88888.00 2009-12-01 14:56:48.103 335 13152.39 556.35 57031.07 88888.00 2009-12-01 14:56:49.103 335 13151.48 557.22 57031.07 88888.00 2009-12-01 14:56:50.103 335 13151.74 556.60 57032.41 88888.00 2009-12-01 14:56:51.103 335 13151.48 557.09 57031.80 88888.00 2009-12-01 14:56:52.103 335 13151.87 556.97 57031.44 88888.00 2009-12-01 14:56:53.103 335 13151.35 557.22 57031.19 88888.00 2009-12-01 14:56:54.103 335 13151.74 557.34 57031.56 88888.00 2009-12-01 14:56:55.103 335 13150.70 557.34 57032.05 88888.00 2009-12-01 14:56:56.103 335 13150.96 557.22 57031.44 88888.00 2009-12-01 14:56:57.103 335 13151.09 557.59 57031.68 88888.00 2009-12-01 14:56:58.103 335 13151.61 557.47 57032.17 88888.00 2009-12-01 14:56:59.103 335 13151.09 557.34 57031.31 88888.00 2009-12-01 14:57:00.103 335 13151.48 557.09 57031.56 88888.00 2009-12-01 14:57:01.103 335 13151.74 556.85 57031.68 88888.00 2009-12-01 14:57:02.103 335 13151.22 557.34 57031.68 88888.00 2009-12-01 14:57:03.103 335 13150.83 556.97 57031.56 88888.00 2009-12-01 14:57:04.103 335 13152.26 557.34 57031.19 88888.00 2009-12-01 14:57:05.103 335 13151.09 557.59 57031.56 88888.00 2009-12-01 14:57:06.103 335 13151.35 557.59 57030.70 88888.00 2009-12-01 14:57:07.103 335 13151.22 557.59 57032.29 88888.00 2009-12-01 14:57:08.103 335 13150.57 556.97 57031.07 88888.00 2009-12-01 14:57:09.103 335 13150.70 557.09 57031.80 88888.00 2009-12-01 14:57:10.103 335 13151.35 556.35 57031.80 88888.00 2009-12-01 14:57:11.103 335 13151.22 556.48 57031.19 88888.00 2009-12-01 14:57:12.103 335 13151.09 556.60 57031.07 88888.00 2009-12-01 14:57:13.103 335 13150.96 557.34 57031.56 88888.00 2009-12-01 14:57:14.103 335 13150.57 557.22 57030.82 88888.00 2009-12-01 14:57:15.103 335 13151.61 557.09 57031.07 88888.00 2009-12-01 14:57:16.103 335 13151.48 557.59 57031.56 88888.00 2009-12-01 14:57:17.103 335 13151.35 556.97 57031.19 88888.00 2009-12-01 14:57:18.103 335 13150.83 556.23 57031.93 88888.00 2009-12-01 14:57:19.103 335 13150.83 556.97 57032.17 88888.00 2009-12-01 14:57:20.103 335 13151.48 556.23 57031.19 88888.00 2009-12-01 14:57:21.103 335 13150.70 556.72 57031.56 88888.00 2009-12-01 14:57:22.103 335 13151.35 555.98 57031.31 88888.00 2009-12-01 14:57:23.103 335 13150.96 556.48 57031.56 88888.00 2009-12-01 14:57:24.103 335 13151.35 556.60 57031.31 88888.00 2009-12-01 14:57:25.103 335 13151.09 556.60 57030.95 88888.00 2009-12-01 14:57:26.103 335 13151.09 557.22 57031.56 88888.00 2009-12-01 14:57:27.103 335 13151.22 556.97 57031.31 88888.00 2009-12-01 14:57:28.103 335 13151.74 556.35 57031.80 88888.00 2009-12-01 14:57:29.103 335 13151.22 556.97 57031.44 88888.00 2009-12-01 14:57:30.103 335 13151.48 556.35 57031.31 88888.00 2009-12-01 14:57:31.103 335 13151.22 556.85 57031.44 88888.00 2009-12-01 14:57:32.103 335 13151.87 556.72 57031.19 88888.00 2009-12-01 14:57:33.103 335 13151.48 556.72 57031.56 88888.00 2009-12-01 14:57:34.103 335 13151.74 557.47 57031.56 88888.00 2009-12-01 14:57:35.103 335 13151.61 557.71 57031.56 88888.00 2009-12-01 14:57:36.103 335 13151.87 556.97 57030.95 88888.00 2009-12-01 14:57:37.103 335 13151.09 557.47 57031.68 88888.00 2009-12-01 14:57:38.103 335 13151.74 557.71 57031.44 88888.00 2009-12-01 14:57:39.103 335 13151.87 557.59 57031.93 88888.00 2009-12-01 14:57:40.103 335 13151.61 556.23 57031.31 88888.00 2009-12-01 14:57:41.103 335 13151.87 556.85 57031.68 88888.00 2009-12-01 14:57:42.103 335 13151.87 557.84 57030.95 88888.00 2009-12-01 14:57:43.103 335 13152.00 556.97 57030.82 88888.00 2009-12-01 14:57:44.103 335 13151.35 556.97 57031.56 88888.00 2009-12-01 14:57:45.103 335 13152.13 557.22 57030.95 88888.00 2009-12-01 14:57:46.103 335 13151.35 556.72 57031.31 88888.00 2009-12-01 14:57:47.103 335 13151.61 556.72 57031.80 88888.00 2009-12-01 14:57:48.103 335 13151.35 556.35 57031.31 88888.00 2009-12-01 14:57:49.103 335 13151.74 556.72 57031.07 88888.00 2009-12-01 14:57:50.103 335 13151.22 557.34 57031.19 88888.00 2009-12-01 14:57:51.103 335 13151.87 556.85 57031.68 88888.00 2009-12-01 14:57:52.103 335 13151.74 557.34 57031.31 88888.00 2009-12-01 14:57:53.103 335 13151.09 557.34 57031.93 88888.00 2009-12-01 14:57:54.103 335 13151.48 556.97 57031.80 88888.00 2009-12-01 14:57:55.103 335 13152.00 556.97 57031.44 88888.00 2009-12-01 14:57:56.103 335 13151.48 557.22 57032.17 88888.00 2009-12-01 14:57:57.103 335 13151.87 557.09 57031.44 88888.00 2009-12-01 14:57:58.103 335 13152.13 556.85 57031.44 88888.00 2009-12-01 14:57:59.103 335 13151.61 557.84 57031.56 88888.00 2009-12-01 14:58:00.103 335 13152.13 557.34 57031.80 88888.00 2009-12-01 14:58:01.103 335 13151.61 557.22 57031.44 88888.00 2009-12-01 14:58:02.103 335 13151.09 557.59 57031.44 88888.00 2009-12-01 14:58:03.103 335 13151.48 557.84 57031.68 88888.00 2009-12-01 14:58:04.103 335 13151.61 556.72 57031.31 88888.00 2009-12-01 14:58:05.103 335 13150.83 556.97 57030.58 88888.00 2009-12-01 14:58:06.103 335 13151.87 557.09 57031.44 88888.00 2009-12-01 14:58:07.103 335 13150.96 557.71 57031.44 88888.00 2009-12-01 14:58:08.103 335 13151.22 557.22 57031.56 88888.00 2009-12-01 14:58:09.103 335 13151.22 557.59 57031.68 88888.00 2009-12-01 14:58:10.103 335 13151.22 557.09 57030.82 88888.00 2009-12-01 14:58:11.103 335 13150.96 556.85 57031.56 88888.00 2009-12-01 14:58:12.103 335 13151.35 557.34 57031.31 88888.00 2009-12-01 14:58:13.103 335 13150.96 557.34 57031.56 88888.00 2009-12-01 14:58:14.103 335 13151.48 557.47 57031.80 88888.00 2009-12-01 14:58:15.103 335 13150.96 556.85 57031.31 88888.00 2009-12-01 14:58:16.103 335 13151.22 557.47 57031.80 88888.00 2009-12-01 14:58:17.103 335 13150.83 556.97 57031.44 88888.00 2009-12-01 14:58:18.103 335 13150.96 557.22 57031.56 88888.00 2009-12-01 14:58:19.103 335 13150.83 557.71 57031.56 88888.00 2009-12-01 14:58:20.103 335 13151.09 556.48 57031.80 88888.00 2009-12-01 14:58:21.103 335 13151.61 557.22 57031.44 88888.00 2009-12-01 14:58:22.103 335 13150.96 557.34 57031.44 88888.00 2009-12-01 14:58:23.103 335 13150.96 556.60 57031.56 88888.00 2009-12-01 14:58:24.103 335 13150.70 556.48 57031.07 88888.00 2009-12-01 14:58:25.103 335 13150.31 557.22 57031.31 88888.00 2009-12-01 14:58:26.103 335 13151.74 557.22 57031.68 88888.00 2009-12-01 14:58:27.103 335 13151.61 557.09 57031.19 88888.00 2009-12-01 14:58:28.103 335 13151.48 556.97 57031.93 88888.00 2009-12-01 14:58:29.103 335 13151.48 557.22 57032.29 88888.00 2009-12-01 14:58:30.103 335 13151.22 556.85 57031.31 88888.00 2009-12-01 14:58:31.103 335 13151.22 556.60 57031.56 88888.00 2009-12-01 14:58:32.103 335 13150.83 556.97 57031.44 88888.00 2009-12-01 14:58:33.103 335 13150.83 556.97 57031.19 88888.00 2009-12-01 14:58:34.103 335 13150.83 557.71 57031.19 88888.00 2009-12-01 14:58:35.103 335 13151.61 557.22 57032.05 88888.00 2009-12-01 14:58:36.103 335 13151.09 557.34 57031.44 88888.00 2009-12-01 14:58:37.103 335 13151.35 557.09 57031.19 88888.00 2009-12-01 14:58:38.103 335 13150.70 556.85 57030.95 88888.00 2009-12-01 14:58:39.103 335 13151.22 557.59 57031.07 88888.00 2009-12-01 14:58:40.103 335 13151.61 557.34 57031.44 88888.00 2009-12-01 14:58:41.103 335 13151.09 557.59 57031.19 88888.00 2009-12-01 14:58:42.103 335 13151.22 557.71 57030.95 88888.00 2009-12-01 14:58:43.103 335 13151.48 556.97 57030.82 88888.00 2009-12-01 14:58:44.103 335 13150.83 557.34 57031.07 88888.00 2009-12-01 14:58:45.103 335 13151.35 557.34 57031.80 88888.00 2009-12-01 14:58:46.103 335 13150.70 557.84 57030.82 88888.00 2009-12-01 14:58:47.103 335 13150.96 557.71 57031.07 88888.00 2009-12-01 14:58:48.103 335 13151.35 557.59 57030.95 88888.00 2009-12-01 14:58:49.103 335 13151.35 557.22 57030.82 88888.00 2009-12-01 14:58:50.103 335 13151.48 557.59 57030.82 88888.00 2009-12-01 14:58:51.103 335 13151.35 557.34 57031.44 88888.00 2009-12-01 14:58:52.103 335 13151.48 557.59 57031.44 88888.00 2009-12-01 14:58:53.103 335 13152.00 557.71 57031.07 88888.00 2009-12-01 14:58:54.103 335 13151.87 557.47 57031.80 88888.00 2009-12-01 14:58:55.103 335 13151.61 558.09 57031.19 88888.00 2009-12-01 14:58:56.103 335 13151.61 557.22 57031.56 88888.00 2009-12-01 14:58:57.103 335 13151.87 558.46 57031.07 88888.00 2009-12-01 14:58:58.103 335 13151.35 557.22 57031.44 88888.00 2009-12-01 14:58:59.103 335 13151.87 557.96 57031.56 88888.00 2009-12-01 14:59:00.103 335 13151.22 557.71 57031.07 88888.00 2009-12-01 14:59:01.103 335 13151.61 557.84 57031.56 88888.00 2009-12-01 14:59:02.103 335 13151.74 557.96 57031.56 88888.00 2009-12-01 14:59:03.103 335 13151.87 557.47 57030.70 88888.00 2009-12-01 14:59:04.103 335 13151.48 557.96 57031.56 88888.00 2009-12-01 14:59:05.103 335 13151.74 557.71 57031.80 88888.00 2009-12-01 14:59:06.103 335 13151.61 558.33 57031.07 88888.00 2009-12-01 14:59:07.103 335 13151.35 558.46 57031.93 88888.00 2009-12-01 14:59:08.103 335 13152.13 557.71 57031.56 88888.00 2009-12-01 14:59:09.103 335 13151.61 557.59 57031.93 88888.00 2009-12-01 14:59:10.103 335 13150.83 557.59 57032.05 88888.00 2009-12-01 14:59:11.103 335 13150.96 557.59 57031.93 88888.00 2009-12-01 14:59:12.103 335 13151.22 557.59 57032.05 88888.00 2009-12-01 14:59:13.103 335 13151.61 557.84 57031.56 88888.00 2009-12-01 14:59:14.103 335 13151.09 558.09 57031.44 88888.00 2009-12-01 14:59:15.103 335 13151.74 557.71 57031.68 88888.00 2009-12-01 14:59:16.103 335 13152.00 558.21 57031.80 88888.00 2009-12-01 14:59:17.103 335 13151.61 557.71 57032.05 88888.00 2009-12-01 14:59:18.103 335 13151.48 557.59 57031.93 88888.00 2009-12-01 14:59:19.103 335 13151.35 557.96 57031.68 88888.00 2009-12-01 14:59:20.103 335 13151.61 557.22 57031.80 88888.00 2009-12-01 14:59:21.103 335 13151.61 557.59 57032.17 88888.00 2009-12-01 14:59:22.103 335 13151.61 557.59 57031.44 88888.00 2009-12-01 14:59:23.103 335 13151.87 558.70 57031.44 88888.00 2009-12-01 14:59:24.103 335 13152.00 557.96 57031.19 88888.00 2009-12-01 14:59:25.103 335 13152.13 557.71 57031.31 88888.00 2009-12-01 14:59:26.103 335 13150.96 557.59 57032.05 88888.00 2009-12-01 14:59:27.103 335 13151.09 557.34 57031.31 88888.00 2009-12-01 14:59:28.103 335 13151.61 557.22 57031.44 88888.00 2009-12-01 14:59:29.103 335 13151.61 558.21 57031.19 88888.00 2009-12-01 14:59:30.103 335 13152.00 557.84 57031.80 88888.00 2009-12-01 14:59:31.103 335 13151.48 557.34 57031.80 88888.00 2009-12-01 14:59:32.103 335 13150.96 557.84 57031.93 88888.00 2009-12-01 14:59:33.103 335 13151.48 557.96 57031.68 88888.00 2009-12-01 14:59:34.103 335 13151.35 557.47 57031.56 88888.00 2009-12-01 14:59:35.103 335 13151.22 557.34 57031.44 88888.00 2009-12-01 14:59:36.103 335 13152.52 557.34 57031.19 88888.00 2009-12-01 14:59:37.103 335 13151.48 557.09 57031.80 88888.00 2009-12-01 14:59:38.103 335 13150.83 557.34 57031.31 88888.00 2009-12-01 14:59:39.103 335 13151.61 557.34 57031.93 88888.00 2009-12-01 14:59:40.103 335 13151.09 557.59 57031.31 88888.00 2009-12-01 14:59:41.103 335 13150.96 557.47 57031.44 88888.00 2009-12-01 14:59:42.103 335 13151.35 557.09 57031.19 88888.00 2009-12-01 14:59:43.103 335 13151.48 557.22 57031.31 88888.00 2009-12-01 14:59:44.103 335 13152.13 557.96 57031.68 88888.00 2009-12-01 14:59:45.103 335 13151.09 556.72 57031.31 88888.00 2009-12-01 14:59:46.103 335 13151.48 557.09 57031.56 88888.00 2009-12-01 14:59:47.103 335 13151.35 557.34 57031.44 88888.00 2009-12-01 14:59:48.103 335 13151.61 557.47 57032.17 88888.00 2009-12-01 14:59:49.103 335 13152.52 557.59 57031.19 88888.00 2009-12-01 14:59:50.103 335 13151.22 557.47 57031.68 88888.00 2009-12-01 14:59:51.103 335 13151.74 557.22 57031.19 88888.00 2009-12-01 14:59:52.103 335 13151.87 557.96 57031.93 88888.00 2009-12-01 14:59:53.103 335 13152.00 557.96 57031.68 88888.00 2009-12-01 14:59:54.103 335 13152.39 557.59 57031.93 88888.00 2009-12-01 14:59:55.103 335 13152.26 557.71 57031.80 88888.00 2009-12-01 15:00:00.103 335 13152.65 557.71 57030.95 88888.00 2009-12-01 15:00:01.103 335 13152.39 558.09 57031.44 88888.00 2009-12-01 15:00:02.103 335 13151.61 557.84 57031.93 88888.00 2009-12-01 15:00:03.103 335 13152.00 557.84 57031.07 88888.00 2009-12-01 15:00:04.103 335 13151.87 558.09 57031.80 88888.00 2009-12-01 15:00:05.103 335 13151.87 557.59 57031.19 88888.00 2009-12-01 15:00:06.103 335 13152.13 557.71 57032.17 88888.00 2009-12-01 15:00:07.103 335 13151.74 557.09 57031.68 88888.00 2009-12-01 15:00:08.103 335 13152.00 558.70 57031.68 88888.00 2009-12-01 15:00:09.103 335 13152.26 557.59 57032.17 88888.00 2009-12-01 15:00:10.103 335 13152.78 557.71 57031.56 88888.00 2009-12-01 15:00:11.103 335 13151.87 557.71 57031.31 88888.00 2009-12-01 15:00:12.103 335 13151.87 557.96 57031.68 88888.00 2009-12-01 15:00:13.103 335 13151.87 557.71 57031.56 88888.00 2009-12-01 15:00:14.103 335 13151.74 557.34 57031.80 88888.00 2009-12-01 15:00:15.103 335 13151.48 557.22 57031.80 88888.00 2009-12-01 15:00:16.103 335 13152.78 558.21 57031.68 88888.00 2009-12-01 15:00:17.103 335 13151.87 558.09 57031.31 88888.00 2009-12-01 15:00:18.103 335 13151.87 557.09 57031.68 88888.00 2009-12-01 15:00:19.103 335 13151.87 557.96 57031.56 88888.00 2009-12-01 15:00:20.103 335 13152.13 557.59 57031.44 88888.00 2009-12-01 15:00:21.103 335 13152.26 557.84 57031.56 88888.00 2009-12-01 15:00:22.103 335 13152.39 557.71 57031.56 88888.00 2009-12-01 15:00:23.103 335 13151.61 558.09 57031.80 88888.00 2009-12-01 15:00:24.103 335 13152.65 557.59 57032.05 88888.00 2009-12-01 15:00:25.103 335 13152.65 556.97 57031.07 88888.00 2009-12-01 15:00:26.103 335 13151.74 558.21 57032.05 88888.00 2009-12-01 15:00:27.103 335 13151.09 557.34 57031.56 88888.00 2009-12-01 15:00:28.103 335 13151.87 557.96 57032.29 88888.00 2009-12-01 15:00:29.103 335 13152.39 557.71 57032.05 88888.00 2009-12-01 15:00:30.103 335 13151.61 557.59 57031.56 88888.00 2009-12-01 15:00:31.103 335 13151.74 556.85 57031.44 88888.00 2009-12-01 15:00:32.103 335 13151.74 557.47 57032.29 88888.00 2009-12-01 15:00:33.103 335 13151.22 557.47 57032.05 88888.00 2009-12-01 15:00:34.103 335 13151.61 556.72 57031.31 88888.00 2009-12-01 15:00:35.103 335 13151.61 557.34 57031.68 88888.00 2009-12-01 15:00:36.103 335 13151.74 556.97 57031.19 88888.00 2009-12-01 15:00:37.103 335 13151.09 557.34 57031.44 88888.00 2009-12-01 15:00:38.103 335 13151.35 557.22 57031.44 88888.00 2009-12-01 15:00:39.103 335 13151.61 557.09 57031.68 88888.00 2009-12-01 15:00:40.103 335 13150.70 556.97 57031.56 88888.00 2009-12-01 15:00:41.103 335 13150.70 557.84 57032.05 88888.00 2009-12-01 15:00:42.103 335 13151.48 556.85 57030.95 88888.00 2009-12-01 15:00:43.103 335 13151.61 556.85 57031.44 88888.00 2009-12-01 15:00:44.103 335 13151.09 557.47 57031.31 88888.00 2009-12-01 15:00:45.103 335 13151.35 557.34 57030.70 88888.00 2009-12-01 15:00:46.103 335 13152.13 557.47 57031.93 88888.00 2009-12-01 15:00:47.103 335 13151.87 556.72 57031.80 88888.00 2009-12-01 15:00:48.103 335 13150.96 557.59 57031.44 88888.00 2009-12-01 15:00:49.103 335 13151.22 557.22 57031.31 88888.00 2009-12-01 15:00:50.103 335 13151.87 556.97 57031.44 88888.00 2009-12-01 15:00:51.103 335 13151.35 557.47 57031.31 88888.00 2009-12-01 15:00:52.103 335 13151.61 556.72 57031.44 88888.00 2009-12-01 15:00:53.103 335 13151.61 556.48 57031.68 88888.00 2009-12-01 15:00:54.103 335 13152.52 557.22 57031.56 88888.00 2009-12-01 15:00:55.103 335 13151.09 557.09 57031.07 88888.00 2009-12-01 15:00:56.103 335 13151.74 557.59 57030.46 88888.00 2009-12-01 15:00:57.103 335 13151.22 557.59 57031.93 88888.00 2009-12-01 15:00:58.103 335 13151.61 557.59 57031.44 88888.00 2009-12-01 15:00:59.103 335 13151.74 557.59 57031.44 88888.00 2009-12-01 15:01:00.103 335 13151.48 557.47 57031.56 88888.00 2009-12-01 15:01:01.103 335 13151.48 557.34 57031.68 88888.00 2009-12-01 15:01:02.103 335 13152.00 557.34 57030.95 88888.00 2009-12-01 15:01:03.103 335 13151.48 557.59 57030.95 88888.00 2009-12-01 15:01:04.103 335 13151.74 557.71 57031.07 88888.00 2009-12-01 15:01:05.103 335 13151.61 557.71 57031.56 88888.00 2009-12-01 15:01:06.103 335 13152.00 557.47 57031.31 88888.00 2009-12-01 15:01:07.103 335 13151.87 557.34 57031.19 88888.00 2009-12-01 15:01:08.103 335 13152.39 557.22 57032.05 88888.00 2009-12-01 15:01:09.103 335 13152.13 557.47 57030.82 88888.00 2009-12-01 15:01:10.103 335 13151.61 557.47 57031.80 88888.00 2009-12-01 15:01:11.103 335 13151.87 557.34 57031.31 88888.00 2009-12-01 15:01:12.103 335 13151.35 557.09 57031.56 88888.00 2009-12-01 15:01:13.103 335 13151.74 557.71 57031.19 88888.00 2009-12-01 15:01:14.103 335 13151.87 557.22 57031.80 88888.00 2009-12-01 15:01:15.103 335 13151.61 557.71 57031.56 88888.00 2009-12-01 15:01:16.103 335 13151.87 557.34 57032.05 88888.00 2009-12-01 15:01:17.103 335 13151.22 557.84 57031.56 88888.00 2009-12-01 15:01:18.103 335 13152.26 557.84 57031.80 88888.00 2009-12-01 15:01:19.103 335 13151.35 557.47 57031.07 88888.00 2009-12-01 15:01:20.103 335 13152.00 557.22 57032.17 88888.00 2009-12-01 15:01:21.103 335 13152.26 557.22 57031.56 88888.00 2009-12-01 15:01:22.103 335 13152.26 556.85 57030.82 88888.00 2009-12-01 15:01:23.103 335 13152.26 557.47 57032.05 88888.00 2009-12-01 15:01:24.103 335 13151.87 556.97 57031.44 88888.00 2009-12-01 15:01:25.103 335 13151.74 557.09 57031.93 88888.00 2009-12-01 15:01:26.103 335 13152.00 556.97 57031.56 88888.00 2009-12-01 15:01:27.103 335 13152.26 557.22 57032.41 88888.00 2009-12-01 15:01:28.103 335 13151.74 557.22 57031.56 88888.00 2009-12-01 15:01:29.103 335 13151.74 557.71 57031.31 88888.00 2009-12-01 15:01:30.103 335 13152.00 557.47 57031.68 88888.00 2009-12-01 15:01:31.103 335 13152.00 557.59 57032.17 88888.00 2009-12-01 15:01:32.103 335 13152.26 557.22 57031.68 88888.00 2009-12-01 15:01:33.103 335 13151.61 557.09 57031.31 88888.00 2009-12-01 15:01:34.103 335 13151.35 557.22 57031.44 88888.00 2009-12-01 15:01:35.103 335 13151.74 556.97 57031.80 88888.00 2009-12-01 15:01:36.103 335 13151.87 556.60 57031.68 88888.00 2009-12-01 15:01:37.103 335 13151.87 557.84 57031.56 88888.00 2009-12-01 15:01:38.103 335 13151.22 556.97 57031.93 88888.00 2009-12-01 15:01:39.103 335 13151.61 558.09 57031.56 88888.00 2009-12-01 15:01:40.103 335 13151.48 557.71 57032.05 88888.00 2009-12-01 15:01:41.103 335 13151.35 556.35 57030.70 88888.00 2009-12-01 15:01:42.103 335 13152.13 557.34 57031.56 88888.00 2009-12-01 15:01:43.103 335 13151.48 557.34 57031.68 88888.00 2009-12-01 15:01:44.103 335 13151.48 557.34 57031.19 88888.00 2009-12-01 15:01:45.103 335 13151.22 557.59 57031.68 88888.00 2009-12-01 15:01:46.103 335 13151.22 557.47 57031.68 88888.00 2009-12-01 15:01:47.103 335 13151.22 556.85 57031.93 88888.00 2009-12-01 15:01:48.103 335 13152.13 556.60 57031.44 88888.00 2009-12-01 15:01:49.103 335 13151.35 556.97 57031.19 88888.00 2009-12-01 15:01:50.103 335 13151.61 557.59 57031.80 88888.00 2009-12-01 15:01:51.103 335 13150.96 557.22 57031.68 88888.00 2009-12-01 15:01:52.103 335 13151.09 556.72 57031.56 88888.00 2009-12-01 15:01:53.103 335 13151.87 557.47 57031.80 88888.00 2009-12-01 15:01:54.103 335 13151.48 557.09 57030.70 88888.00 2009-12-01 15:01:55.103 335 13151.09 557.22 57031.31 88888.00 2009-12-01 15:01:56.103 335 13151.87 556.97 57032.05 88888.00 2009-12-01 15:01:57.103 335 13151.35 556.48 57031.80 88888.00 2009-12-01 15:01:58.103 335 13151.22 557.09 57031.31 88888.00 2009-12-01 15:01:59.103 335 13151.22 556.97 57031.31 88888.00 2009-12-01 15:02:00.103 335 13150.83 557.47 57031.93 88888.00 2009-12-01 15:02:01.103 335 13151.74 556.85 57031.07 88888.00 2009-12-01 15:02:02.103 335 13151.61 556.72 57031.07 88888.00 2009-12-01 15:02:03.103 335 13152.13 556.97 57030.95 88888.00 2009-12-01 15:02:04.103 335 13151.87 556.97 57031.31 88888.00 2009-12-01 15:02:05.103 335 13151.74 557.47 57032.05 88888.00 2009-12-01 15:02:06.103 335 13151.87 557.34 57032.05 88888.00 2009-12-01 15:02:07.103 335 13151.87 556.97 57031.31 88888.00 2009-12-01 15:02:08.103 335 13151.48 557.09 57031.80 88888.00 2009-12-01 15:02:09.103 335 13151.48 556.97 57030.95 88888.00 2009-12-01 15:02:10.103 335 13151.87 556.97 57031.44 88888.00 2009-12-01 15:02:11.103 335 13151.87 557.09 57032.05 88888.00 2009-12-01 15:02:12.103 335 13151.48 556.72 57032.05 88888.00 2009-12-01 15:02:13.103 335 13151.74 556.35 57031.68 88888.00 2009-12-01 15:02:14.103 335 13151.61 557.47 57031.31 88888.00 2009-12-01 15:02:15.103 335 13152.00 556.60 57031.80 88888.00 2009-12-01 15:02:16.103 335 13152.00 557.22 57031.93 88888.00 2009-12-01 15:02:17.103 335 13152.26 556.97 57031.44 88888.00 2009-12-01 15:02:18.103 335 13152.00 556.60 57031.44 88888.00 2009-12-01 15:02:19.103 335 13152.13 556.60 57031.56 88888.00 2009-12-01 15:02:20.103 335 13151.74 557.22 57031.68 88888.00 2009-12-01 15:02:21.103 335 13151.48 557.34 57031.56 88888.00 2009-12-01 15:02:22.103 335 13151.48 557.34 57030.82 88888.00 2009-12-01 15:02:23.103 335 13152.13 557.59 57031.44 88888.00 2009-12-01 15:02:24.103 335 13151.61 556.72 57032.05 88888.00 2009-12-01 15:02:25.103 335 13152.13 556.85 57031.68 88888.00 2009-12-01 15:02:26.103 335 13152.26 556.85 57031.93 88888.00 2009-12-01 15:02:27.103 335 13152.13 557.22 57031.68 88888.00 2009-12-01 15:02:28.103 335 13151.87 556.72 57031.56 88888.00 2009-12-01 15:02:29.103 335 13152.65 556.97 57031.93 88888.00 2009-12-01 15:02:30.103 335 13152.13 557.59 57032.05 88888.00 2009-12-01 15:02:31.103 335 13151.61 557.47 57031.19 88888.00 2009-12-01 15:02:32.103 335 13152.13 557.34 57030.95 88888.00 2009-12-01 15:02:33.103 335 13152.13 557.47 57031.80 88888.00 2009-12-01 15:02:34.103 335 13151.09 557.22 57032.17 88888.00 2009-12-01 15:02:35.103 335 13151.74 556.85 57032.05 88888.00 2009-12-01 15:02:36.103 335 13152.26 556.72 57032.29 88888.00 2009-12-01 15:02:37.103 335 13152.13 556.97 57031.68 88888.00 2009-12-01 15:02:38.103 335 13151.35 557.22 57031.68 88888.00 2009-12-01 15:02:39.103 335 13150.96 557.71 57031.68 88888.00 2009-12-01 15:02:40.103 335 13152.52 557.34 57031.31 88888.00 2009-12-01 15:02:41.103 335 13152.00 556.85 57031.80 88888.00 2009-12-01 15:02:42.103 335 13152.00 556.48 57032.17 88888.00 2009-12-01 15:02:43.103 335 13151.48 556.60 57032.05 88888.00 2009-12-01 15:02:44.103 335 13151.35 556.97 57032.05 88888.00 2009-12-01 15:02:45.103 335 13151.09 557.34 57031.19 88888.00 2009-12-01 15:02:46.103 335 13151.61 556.97 57031.93 88888.00 2009-12-01 15:02:47.103 335 13151.74 557.09 57032.05 88888.00 2009-12-01 15:02:48.103 335 13151.48 556.97 57031.80 88888.00 2009-12-01 15:02:49.103 335 13151.87 557.22 57031.80 88888.00 2009-12-01 15:02:50.103 335 13151.74 556.60 57031.44 88888.00 2009-12-01 15:02:51.103 335 13151.22 556.97 57031.56 88888.00 2009-12-01 15:02:52.103 335 13151.61 557.22 57031.19 88888.00 2009-12-01 15:02:53.103 335 13151.48 556.85 57031.31 88888.00 2009-12-01 15:02:54.103 335 13151.74 556.72 57031.07 88888.00 2009-12-01 15:02:55.103 335 13152.13 557.59 57031.68 88888.00 2009-12-01 15:02:56.103 335 13151.61 557.09 57031.93 88888.00 2009-12-01 15:02:57.103 335 13151.61 556.97 57031.68 88888.00 2009-12-01 15:02:58.103 335 13151.48 556.97 57031.56 88888.00 2009-12-01 15:02:59.103 335 13151.61 556.72 57031.31 88888.00 2009-12-01 15:03:00.103 335 13150.96 557.84 57031.80 88888.00 2009-12-01 15:03:01.103 335 13151.87 556.85 57031.19 88888.00 2009-12-01 15:03:02.103 335 13151.87 556.97 57031.56 88888.00 2009-12-01 15:03:03.103 335 13151.22 556.72 57031.93 88888.00 2009-12-01 15:03:04.103 335 13151.74 557.22 57032.05 88888.00 2009-12-01 15:03:05.103 335 13151.48 557.47 57031.68 88888.00 2009-12-01 15:03:06.103 335 13151.22 557.34 57031.80 88888.00 2009-12-01 15:03:07.103 335 13151.87 556.85 57031.68 88888.00 2009-12-01 15:03:08.103 335 13151.74 557.09 57032.05 88888.00 2009-12-01 15:03:09.103 335 13152.13 557.09 57031.31 88888.00 2009-12-01 15:03:10.103 335 13152.00 557.34 57032.29 88888.00 2009-12-01 15:03:11.103 335 13152.13 556.97 57031.56 88888.00 2009-12-01 15:03:12.103 335 13152.00 557.34 57031.56 88888.00 2009-12-01 15:03:13.103 335 13151.61 557.09 57032.29 88888.00 2009-12-01 15:03:14.103 335 13151.35 557.47 57031.07 88888.00 2009-12-01 15:03:15.103 335 13152.00 557.09 57031.56 88888.00 2009-12-01 15:03:16.103 335 13152.26 557.34 57032.41 88888.00 2009-12-01 15:03:17.103 335 13152.26 557.47 57031.07 88888.00 2009-12-01 15:03:18.103 335 13152.00 557.59 57031.93 88888.00 2009-12-01 15:03:19.103 335 13151.61 557.71 57031.68 88888.00 2009-12-01 15:03:20.103 335 13151.74 557.22 57031.56 88888.00 2009-12-01 15:03:21.103 335 13151.87 557.84 57031.44 88888.00 2009-12-01 15:03:22.103 335 13151.74 557.47 57031.44 88888.00 2009-12-01 15:03:23.103 335 13151.87 556.97 57031.80 88888.00 2009-12-01 15:03:24.103 335 13152.13 557.34 57031.80 88888.00 2009-12-01 15:03:25.103 335 13151.48 555.98 57031.19 88888.00 2009-12-01 15:03:26.103 335 13151.74 557.22 57031.56 88888.00 2009-12-01 15:03:27.103 335 13151.61 556.85 57031.44 88888.00 2009-12-01 15:03:28.103 335 13151.87 557.47 57031.68 88888.00 2009-12-01 15:03:29.103 335 13151.74 556.60 57030.95 88888.00 2009-12-01 15:03:30.103 335 13152.78 556.85 57031.68 88888.00 2009-12-01 15:03:31.103 335 13152.39 557.09 57031.44 88888.00 2009-12-01 15:03:32.103 335 13152.78 556.85 57031.68 88888.00 2009-12-01 15:03:33.103 335 13151.61 556.48 57031.07 88888.00 2009-12-01 15:03:34.103 335 13152.65 557.34 57031.44 88888.00 2009-12-01 15:03:35.103 335 13152.39 557.09 57030.95 88888.00 2009-12-01 15:03:36.103 335 13152.39 556.85 57031.68 88888.00 2009-12-01 15:03:37.103 335 13151.61 556.97 57031.44 88888.00 2009-12-01 15:03:38.103 335 13151.87 555.86 57031.44 88888.00 2009-12-01 15:03:39.103 335 13152.52 556.97 57031.68 88888.00 2009-12-01 15:03:40.103 335 13151.61 556.35 57031.80 88888.00 2009-12-01 15:03:41.103 335 13152.52 556.85 57031.56 88888.00 2009-12-01 15:03:42.103 335 13152.39 556.97 57031.31 88888.00 2009-12-01 15:03:43.103 335 13151.87 557.34 57031.31 88888.00 2009-12-01 15:03:44.103 335 13152.13 556.97 57031.56 88888.00 2009-12-01 15:03:45.103 335 13152.13 556.60 57032.05 88888.00 2009-12-01 15:03:46.103 335 13152.65 556.35 57032.05 88888.00 2009-12-01 15:03:47.103 335 13151.87 556.85 57032.17 88888.00 2009-12-01 15:03:48.103 335 13152.26 557.22 57031.31 88888.00 2009-12-01 15:03:49.103 335 13152.00 557.09 57031.93 88888.00 2009-12-01 15:03:50.103 335 13152.65 557.09 57031.80 88888.00 2009-12-01 15:03:51.103 335 13152.00 557.71 57032.17 88888.00 2009-12-01 15:03:52.103 335 13151.74 557.47 57032.05 88888.00 2009-12-01 15:03:53.103 335 13151.74 557.22 57031.56 88888.00 2009-12-01 15:03:54.103 335 13151.35 556.85 57031.80 88888.00 2009-12-01 15:03:55.103 335 13152.26 556.85 57031.80 88888.00 2009-12-01 15:03:56.103 335 13152.00 557.47 57031.56 88888.00 2009-12-01 15:03:57.103 335 13152.00 557.47 57031.44 88888.00 2009-12-01 15:03:58.103 335 13151.74 557.34 57031.93 88888.00 2009-12-01 15:03:59.103 335 13152.00 557.34 57032.41 88888.00 2009-12-01 15:04:00.103 335 13151.87 556.97 57031.68 88888.00 2009-12-01 15:04:01.103 335 13152.13 556.97 57030.95 88888.00 2009-12-01 15:04:02.103 335 13152.26 557.71 57032.05 88888.00 2009-12-01 15:04:03.103 335 13151.87 557.22 57031.80 88888.00 2009-12-01 15:04:04.103 335 13151.35 557.22 57031.19 88888.00 2009-12-01 15:04:05.103 335 13151.74 557.47 57031.56 88888.00 2009-12-01 15:04:06.103 335 13151.48 557.09 57032.05 88888.00 2009-12-01 15:04:07.103 335 13152.13 556.97 57032.05 88888.00 2009-12-01 15:04:08.103 335 13151.74 557.22 57032.29 88888.00 2009-12-01 15:04:09.103 335 13151.74 557.09 57031.80 88888.00 2009-12-01 15:04:10.103 335 13151.87 557.59 57031.80 88888.00 2009-12-01 15:04:11.103 335 13151.74 556.48 57030.58 88888.00 2009-12-01 15:04:12.103 335 13151.87 556.85 57031.80 88888.00 2009-12-01 15:04:13.103 335 13151.35 556.85 57032.17 88888.00 2009-12-01 15:04:14.103 335 13151.48 557.09 57032.05 88888.00 2009-12-01 15:04:15.103 335 13151.22 557.09 57031.80 88888.00 2009-12-01 15:04:16.103 335 13151.61 557.47 57031.31 88888.00 2009-12-01 15:04:17.103 335 13151.87 556.85 57032.29 88888.00 2009-12-01 15:04:18.103 335 13151.87 557.09 57031.93 88888.00 2009-12-01 15:04:19.103 335 13150.96 557.09 57031.31 88888.00 2009-12-01 15:04:20.103 335 13151.48 556.72 57032.05 88888.00 2009-12-01 15:04:21.103 335 13151.87 556.85 57031.31 88888.00 2009-12-01 15:04:22.103 335 13150.96 556.10 57031.56 88888.00 2009-12-01 15:04:23.103 335 13151.87 557.09 57031.31 88888.00 2009-12-01 15:04:24.103 335 13152.52 556.85 57032.41 88888.00 2009-12-01 15:04:25.103 335 13151.35 557.22 57031.56 88888.00 2009-12-01 15:04:26.103 335 13152.00 556.85 57032.17 88888.00 2009-12-01 15:04:27.103 335 13151.48 557.22 57031.44 88888.00 2009-12-01 15:04:28.103 335 13152.00 556.97 57032.05 88888.00 2009-12-01 15:04:29.103 335 13151.61 556.97 57031.68 88888.00 2009-12-01 15:04:30.103 335 13151.87 556.85 57031.56 88888.00 2009-12-01 15:04:31.103 335 13151.22 557.71 57031.44 88888.00 2009-12-01 15:04:32.103 335 13151.87 556.35 57031.80 88888.00 2009-12-01 15:04:33.103 335 13151.48 556.60 57032.05 88888.00 2009-12-01 15:04:34.103 335 13151.48 557.09 57032.05 88888.00 2009-12-01 15:04:35.103 335 13151.74 556.97 57031.56 88888.00 2009-12-01 15:04:36.103 335 13151.35 556.85 57031.68 88888.00 2009-12-01 15:04:37.103 335 13151.87 557.47 57031.44 88888.00 2009-12-01 15:04:38.103 335 13151.61 556.60 57031.19 88888.00 2009-12-01 15:04:39.103 335 13151.87 556.60 57032.41 88888.00 2009-12-01 15:04:40.103 335 13152.13 556.85 57031.80 88888.00 2009-12-01 15:04:41.103 335 13152.00 556.97 57031.44 88888.00 2009-12-01 15:04:42.103 335 13152.13 556.97 57031.93 88888.00 2009-12-01 15:04:43.103 335 13152.00 556.72 57031.07 88888.00 2009-12-01 15:04:44.103 335 13151.09 557.22 57031.56 88888.00 2009-12-01 15:04:45.103 335 13152.13 556.35 57031.68 88888.00 2009-12-01 15:04:46.103 335 13151.87 556.72 57031.44 88888.00 2009-12-01 15:04:47.103 335 13151.61 557.47 57032.05 88888.00 2009-12-01 15:04:48.103 335 13151.87 556.97 57031.68 88888.00 2009-12-01 15:04:49.103 335 13150.83 557.34 57031.56 88888.00 2009-12-01 15:04:50.103 335 13151.74 557.47 57031.56 88888.00 2009-12-01 15:04:51.103 335 13152.00 557.34 57031.80 88888.00 2009-12-01 15:04:52.103 335 13152.13 556.85 57031.07 88888.00 2009-12-01 15:04:53.103 335 13151.87 556.60 57032.29 88888.00 2009-12-01 15:04:54.103 335 13152.00 557.59 57032.05 88888.00 2009-12-01 15:04:55.103 335 13152.39 556.60 57031.56 88888.00 2009-12-01 15:04:56.103 335 13152.13 557.09 57031.31 88888.00 2009-12-01 15:04:57.103 335 13152.13 556.97 57032.29 88888.00 2009-12-01 15:04:58.103 335 13151.35 557.22 57031.44 88888.00 2009-12-01 15:04:59.103 335 13151.87 556.85 57032.29 88888.00 2009-12-01 15:05:00.103 335 13152.26 557.09 57031.68 88888.00 2009-12-01 15:05:01.103 335 13151.61 557.47 57031.31 88888.00 2009-12-01 15:05:02.103 335 13151.74 557.59 57032.17 88888.00 2009-12-01 15:05:03.103 335 13151.74 557.47 57031.68 88888.00 2009-12-01 15:05:04.103 335 13151.48 556.72 57031.80 88888.00 2009-12-01 15:05:05.103 335 13151.74 556.85 57031.56 88888.00 2009-12-01 15:05:06.103 335 13152.00 557.22 57031.19 88888.00 2009-12-01 15:05:07.103 335 13151.35 557.09 57031.44 88888.00 2009-12-01 15:05:08.103 335 13151.48 557.09 57032.41 88888.00 2009-12-01 15:05:09.103 335 13151.61 556.60 57031.93 88888.00 2009-12-01 15:05:10.103 335 13151.61 556.35 57031.31 88888.00 2009-12-01 15:05:11.103 335 13152.26 556.97 57032.17 88888.00 2009-12-01 15:05:12.103 335 13151.48 557.59 57031.44 88888.00 2009-12-01 15:05:13.103 335 13151.74 556.85 57030.95 88888.00 2009-12-01 15:05:14.103 335 13151.35 556.97 57032.05 88888.00 2009-12-01 15:05:15.103 335 13152.00 556.85 57031.80 88888.00 2009-12-01 15:05:16.103 335 13151.22 556.60 57031.44 88888.00 2009-12-01 15:05:17.103 335 13151.61 556.72 57031.68 88888.00 2009-12-01 15:05:18.103 335 13152.26 556.85 57031.93 88888.00 2009-12-01 15:05:19.103 335 13150.83 557.09 57032.17 88888.00 2009-12-01 15:05:20.103 335 13152.00 556.97 57031.68 88888.00 2009-12-01 15:05:21.103 335 13152.13 557.09 57031.93 88888.00 2009-12-01 15:05:22.103 335 13151.22 556.85 57032.05 88888.00 2009-12-01 15:05:23.103 335 13150.96 557.09 57031.31 88888.00 2009-12-01 15:05:24.103 335 13152.00 557.22 57031.56 88888.00 2009-12-01 15:05:25.103 335 13151.48 557.09 57031.80 88888.00 2009-12-01 15:05:26.103 335 13151.61 557.47 57031.93 88888.00 2009-12-01 15:05:27.103 335 13152.00 557.34 57032.05 88888.00 2009-12-01 15:05:28.103 335 13151.22 557.09 57031.19 88888.00 2009-12-01 15:05:29.103 335 13152.13 556.35 57032.05 88888.00 2009-12-01 15:05:30.103 335 13151.22 557.09 57031.93 88888.00 2009-12-01 15:05:31.103 335 13151.09 556.60 57031.80 88888.00 2009-12-01 15:05:32.103 335 13151.35 556.60 57032.29 88888.00 2009-12-01 15:05:33.103 335 13151.87 556.60 57031.80 88888.00 2009-12-01 15:05:34.103 335 13151.61 556.48 57032.17 88888.00 2009-12-01 15:05:35.103 335 13151.61 556.72 57030.82 88888.00 2009-12-01 15:05:36.103 335 13151.74 556.48 57032.05 88888.00 2009-12-01 15:05:37.103 335 13152.39 556.60 57032.05 88888.00 2009-12-01 15:05:38.103 335 13151.74 556.48 57031.68 88888.00 2009-12-01 15:05:39.103 335 13151.22 556.72 57031.19 88888.00 2009-12-01 15:05:40.103 335 13151.48 556.35 57031.44 88888.00 2009-12-01 15:05:41.103 335 13151.48 556.35 57031.68 88888.00 2009-12-01 15:05:42.103 335 13151.35 556.60 57031.80 88888.00 2009-12-01 15:05:43.103 335 13151.61 556.60 57031.68 88888.00 2009-12-01 15:05:44.103 335 13151.22 556.85 57031.80 88888.00 2009-12-01 15:05:45.103 335 13151.22 556.48 57031.19 88888.00 2009-12-01 15:05:46.103 335 13151.61 556.72 57031.68 88888.00 2009-12-01 15:05:47.103 335 13151.61 556.72 57032.05 88888.00 2009-12-01 15:05:48.103 335 13151.09 557.22 57031.80 88888.00 2009-12-01 15:05:49.103 335 13151.22 556.72 57031.80 88888.00 2009-12-01 15:05:50.103 335 13151.61 556.97 57030.70 88888.00 2009-12-01 15:05:51.103 335 13151.48 556.23 57031.19 88888.00 2009-12-01 15:05:52.103 335 13151.48 556.85 57031.19 88888.00 2009-12-01 15:05:53.103 335 13151.87 556.35 57031.56 88888.00 2009-12-01 15:05:54.103 335 13151.35 557.22 57031.56 88888.00 2009-12-01 15:05:55.103 335 13150.96 557.22 57031.56 88888.00 2009-12-01 15:05:56.103 335 13151.61 557.22 57031.93 88888.00 2009-12-01 15:05:57.103 335 13151.74 556.97 57031.44 88888.00 2009-12-01 15:05:58.103 335 13150.96 556.72 57032.05 88888.00 2009-12-01 15:05:59.103 335 13151.74 557.22 57031.80 88888.00 2009-12-01 15:06:00.103 335 13151.48 556.60 57031.68 88888.00 2009-12-01 15:06:01.103 335 13151.09 556.60 57031.93 88888.00 2009-12-01 15:06:02.103 335 13151.48 556.85 57032.17 88888.00 2009-12-01 15:06:03.103 335 13151.09 556.60 57032.05 88888.00 2009-12-01 15:06:04.103 335 13152.13 556.60 57032.29 88888.00 2009-12-01 15:06:05.103 335 13151.48 556.23 57031.56 88888.00 2009-12-01 15:06:06.103 335 13152.26 556.72 57031.80 88888.00 2009-12-01 15:06:07.103 335 13151.61 556.85 57032.29 88888.00 2009-12-01 15:06:08.103 335 13151.61 556.72 57032.05 88888.00 2009-12-01 15:06:09.103 335 13151.09 557.09 57032.05 88888.00 2009-12-01 15:06:10.103 335 13151.87 556.35 57031.56 88888.00 2009-12-01 15:06:11.103 335 13152.13 556.35 57032.29 88888.00 2009-12-01 15:06:12.103 335 13151.87 557.22 57031.44 88888.00 2009-12-01 15:06:13.103 335 13151.74 556.72 57031.44 88888.00 2009-12-01 15:06:14.103 335 13151.09 556.85 57031.80 88888.00 2009-12-01 15:06:15.103 335 13152.39 556.72 57031.93 88888.00 2009-12-01 15:06:16.103 335 13151.87 556.97 57031.56 88888.00 2009-12-01 15:06:17.103 335 13152.00 556.97 57032.05 88888.00 2009-12-01 15:06:18.103 335 13152.13 556.60 57031.93 88888.00 2009-12-01 15:06:19.103 335 13151.87 556.48 57031.80 88888.00 2009-12-01 15:06:20.103 335 13151.22 556.72 57032.54 88888.00 2009-12-01 15:06:21.103 335 13151.61 556.60 57032.05 88888.00 2009-12-01 15:06:22.103 335 13151.61 556.35 57031.31 88888.00 2009-12-01 15:06:23.103 335 13151.35 556.72 57032.05 88888.00 2009-12-01 15:06:24.103 335 13152.00 556.35 57032.05 88888.00 2009-12-01 15:06:25.103 335 13151.22 556.23 57031.56 88888.00 2009-12-01 15:06:26.103 335 13152.13 557.22 57031.80 88888.00 2009-12-01 15:06:27.103 335 13151.61 557.22 57031.93 88888.00 2009-12-01 15:06:28.103 335 13152.13 557.09 57032.66 88888.00 2009-12-01 15:06:29.103 335 13151.48 557.22 57032.41 88888.00 2009-12-01 15:06:30.103 335 13152.26 556.85 57032.66 88888.00 2009-12-01 15:06:31.103 335 13151.74 556.85 57031.56 88888.00 2009-12-01 15:06:32.103 335 13152.52 556.72 57031.93 88888.00 2009-12-01 15:06:33.103 335 13151.35 556.10 57032.29 88888.00 2009-12-01 15:06:34.103 335 13151.87 556.97 57031.68 88888.00 2009-12-01 15:06:35.103 335 13151.74 556.48 57032.17 88888.00 2009-12-01 15:06:36.103 335 13151.74 556.85 57032.41 88888.00 2009-12-01 15:06:37.103 335 13152.00 556.72 57032.29 88888.00 2009-12-01 15:06:38.103 335 13152.26 556.48 57031.68 88888.00 2009-12-01 15:06:39.103 335 13151.22 556.10 57031.56 88888.00 2009-12-01 15:06:40.103 335 13152.39 556.72 57031.93 88888.00 2009-12-01 15:06:41.103 335 13152.39 556.48 57031.93 88888.00 2009-12-01 15:06:42.103 335 13151.35 556.48 57032.29 88888.00 2009-12-01 15:06:43.103 335 13151.35 555.98 57031.31 88888.00 2009-12-01 15:06:44.103 335 13151.87 556.23 57031.80 88888.00 2009-12-01 15:06:45.103 335 13152.13 556.72 57033.02 88888.00 2009-12-01 15:06:46.103 335 13151.87 556.48 57031.56 88888.00 2009-12-01 15:06:47.103 335 13151.61 556.10 57031.56 88888.00 2009-12-01 15:06:48.103 335 13151.61 556.48 57032.17 88888.00 2009-12-01 15:06:49.103 335 13152.39 556.97 57032.05 88888.00 2009-12-01 15:06:50.103 335 13151.74 556.60 57033.02 88888.00 2009-12-01 15:06:51.103 335 13151.35 556.48 57031.93 88888.00 2009-12-01 15:06:52.103 335 13152.00 556.23 57031.68 88888.00 2009-12-01 15:06:53.103 335 13151.74 556.48 57032.05 88888.00 2009-12-01 15:06:54.103 335 13152.00 556.85 57032.29 88888.00 2009-12-01 15:06:55.103 335 13152.52 556.35 57031.68 88888.00 2009-12-01 15:06:56.103 335 13152.78 556.97 57031.80 88888.00 2009-12-01 15:06:57.103 335 13151.61 556.97 57032.05 88888.00 2009-12-01 15:06:58.103 335 13152.52 557.22 57032.05 88888.00 2009-12-01 15:06:59.103 335 13152.39 556.60 57031.56 88888.00 2009-12-01 15:07:00.103 335 13152.00 556.85 57032.17 88888.00 2009-12-01 15:07:01.103 335 13152.65 556.72 57031.68 88888.00 2009-12-01 15:07:02.103 335 13151.74 556.72 57032.41 88888.00 2009-12-01 15:07:03.103 335 13151.87 555.98 57032.05 88888.00 2009-12-01 15:07:04.103 335 13152.00 556.48 57031.93 88888.00 2009-12-01 15:07:05.103 335 13152.52 556.60 57031.93 88888.00 2009-12-01 15:07:06.103 335 13152.00 556.48 57031.80 88888.00 2009-12-01 15:07:07.103 335 13151.48 556.60 57032.66 88888.00 2009-12-01 15:07:08.103 335 13152.52 556.35 57031.80 88888.00 2009-12-01 15:07:09.103 335 13151.74 556.72 57031.68 88888.00 2009-12-01 15:07:10.103 335 13151.87 555.73 57031.31 88888.00 2009-12-01 15:07:11.103 335 13152.00 556.35 57031.93 88888.00 2009-12-01 15:07:12.103 335 13152.26 556.72 57032.29 88888.00 2009-12-01 15:07:13.103 335 13152.26 556.72 57031.68 88888.00 2009-12-01 15:07:14.103 335 13152.00 556.48 57031.80 88888.00 2009-12-01 15:07:15.103 335 13151.61 556.10 57031.93 88888.00 2009-12-01 15:07:16.103 335 13152.26 556.60 57031.56 88888.00 2009-12-01 15:07:17.103 335 13151.74 556.23 57032.41 88888.00 2009-12-01 15:07:18.103 335 13152.26 557.34 57031.93 88888.00 2009-12-01 15:07:19.103 335 13151.61 556.72 57032.54 88888.00 2009-12-01 15:07:20.103 335 13151.74 555.98 57031.19 88888.00 2009-12-01 15:07:21.103 335 13151.87 556.23 57032.17 88888.00 2009-12-01 15:07:22.103 335 13152.26 556.35 57031.68 88888.00 2009-12-01 15:07:23.103 335 13151.35 556.35 57031.44 88888.00 2009-12-01 15:07:24.103 335 13151.35 556.23 57031.44 88888.00 2009-12-01 15:07:25.103 335 13151.87 557.09 57031.07 88888.00 2009-12-01 15:07:26.103 335 13151.61 556.97 57031.68 88888.00 2009-12-01 15:07:27.103 335 13151.74 556.35 57031.93 88888.00 2009-12-01 15:07:28.103 335 13151.48 556.35 57031.68 88888.00 2009-12-01 15:07:29.103 335 13151.35 556.85 57032.29 88888.00 2009-12-01 15:07:30.103 335 13151.61 556.35 57032.17 88888.00 2009-12-01 15:07:31.103 335 13151.48 556.72 57031.56 88888.00 2009-12-01 15:07:32.103 335 13152.65 556.85 57031.19 88888.00 2009-12-01 15:07:33.103 335 13151.35 556.35 57031.56 88888.00 2009-12-01 15:07:34.103 335 13151.87 557.09 57031.56 88888.00 2009-12-01 15:07:35.103 335 13151.22 556.10 57032.17 88888.00 2009-12-01 15:07:36.103 335 13151.48 556.85 57031.56 88888.00 2009-12-01 15:07:37.103 335 13151.22 556.23 57031.80 88888.00 2009-12-01 15:07:38.103 335 13151.74 556.35 57031.80 88888.00 2009-12-01 15:07:39.103 335 13151.48 556.35 57031.68 88888.00 2009-12-01 15:07:40.103 335 13150.96 556.23 57031.56 88888.00 2009-12-01 15:07:41.103 335 13151.48 556.48 57031.93 88888.00 2009-12-01 15:07:42.103 335 13151.48 555.98 57031.68 88888.00 2009-12-01 15:07:43.103 335 13151.22 556.60 57031.68 88888.00 2009-12-01 15:07:44.103 335 13151.61 556.85 57031.44 88888.00 2009-12-01 15:07:45.103 335 13151.74 556.35 57031.93 88888.00 2009-12-01 15:07:46.103 335 13151.22 556.10 57032.54 88888.00 2009-12-01 15:07:47.103 335 13151.61 555.86 57031.19 88888.00 2009-12-01 15:07:48.103 335 13151.22 556.72 57031.56 88888.00 2009-12-01 15:07:49.103 335 13151.22 556.10 57032.05 88888.00 2009-12-01 15:07:50.103 335 13151.35 556.35 57031.80 88888.00 2009-12-01 15:07:51.103 335 13150.70 555.98 57031.44 88888.00 2009-12-01 15:07:52.103 335 13152.00 556.10 57030.95 88888.00 2009-12-01 15:07:53.103 335 13151.61 555.98 57031.31 88888.00 2009-12-01 15:07:54.103 335 13150.83 555.98 57031.93 88888.00 2009-12-01 15:07:55.103 335 13151.35 555.36 57031.19 88888.00 2009-12-01 15:07:56.103 335 13151.09 556.35 57031.56 88888.00 2009-12-01 15:07:57.103 335 13151.48 555.98 57030.95 88888.00 2009-12-01 15:07:58.103 335 13152.00 555.86 57031.93 88888.00 2009-12-01 15:07:59.103 335 13151.61 555.86 57031.80 88888.00 2009-12-01 15:08:00.103 335 13151.35 556.48 57031.56 88888.00 2009-12-01 15:08:01.103 335 13151.74 555.73 57031.93 88888.00 2009-12-01 15:08:02.103 335 13151.22 556.10 57031.56 88888.00 2009-12-01 15:08:03.103 335 13151.48 556.48 57032.17 88888.00 2009-12-01 15:08:04.103 335 13151.09 556.35 57031.68 88888.00 2009-12-01 15:08:05.103 335 13151.48 556.10 57031.68 88888.00 2009-12-01 15:08:06.103 335 13152.13 556.35 57030.95 88888.00 2009-12-01 15:08:07.103 335 13151.09 556.23 57031.31 88888.00 2009-12-01 15:08:08.103 335 13151.87 556.10 57031.68 88888.00 2009-12-01 15:08:09.103 335 13151.74 556.60 57031.19 88888.00 2009-12-01 15:08:10.103 335 13151.35 556.85 57031.19 88888.00 2009-12-01 15:08:11.103 335 13151.61 556.60 57031.68 88888.00 2009-12-01 15:08:12.103 335 13151.09 556.35 57031.31 88888.00 2009-12-01 15:08:13.103 335 13151.74 556.60 57031.68 88888.00 2009-12-01 15:08:14.103 335 13151.09 556.60 57031.56 88888.00 2009-12-01 15:08:15.103 335 13151.48 556.35 57031.93 88888.00 2009-12-01 15:08:16.103 335 13151.87 556.10 57032.17 88888.00 2009-12-01 15:08:17.103 335 13152.13 556.10 57031.44 88888.00 2009-12-01 15:08:18.103 335 13151.35 555.61 57031.80 88888.00 2009-12-01 15:08:19.103 335 13152.00 556.10 57032.17 88888.00 2009-12-01 15:08:20.103 335 13151.22 556.23 57031.56 88888.00 2009-12-01 15:08:21.103 335 13150.96 556.10 57031.31 88888.00 2009-12-01 15:08:22.103 335 13151.22 556.10 57031.44 88888.00 2009-12-01 15:08:23.103 335 13151.22 556.10 57031.80 88888.00 2009-12-01 15:08:24.103 335 13152.13 556.10 57031.68 88888.00 2009-12-01 15:08:25.103 335 13151.61 555.73 57031.07 88888.00 2009-12-01 15:08:26.103 335 13151.48 556.72 57031.31 88888.00 2009-12-01 15:08:27.103 335 13152.00 556.23 57031.19 88888.00 2009-12-01 15:08:28.103 335 13151.61 557.34 57031.19 88888.00 2009-12-01 15:08:29.103 335 13151.61 556.48 57032.41 88888.00 2009-12-01 15:08:30.103 335 13150.83 556.72 57031.31 88888.00 2009-12-01 15:08:31.103 335 13151.61 555.86 57031.31 88888.00 2009-12-01 15:08:32.103 335 13151.48 556.72 57031.44 88888.00 2009-12-01 15:08:33.103 335 13151.35 556.10 57031.56 88888.00 2009-12-01 15:08:34.103 335 13151.22 556.60 57031.68 88888.00 2009-12-01 15:08:35.103 335 13151.61 556.10 57031.07 88888.00 2009-12-01 15:08:36.103 335 13151.22 556.23 57031.80 88888.00 2009-12-01 15:08:37.103 335 13151.22 555.86 57031.56 88888.00 2009-12-01 15:08:38.102 335 13151.09 556.35 57031.68 88888.00 2009-12-01 15:08:39.102 335 13151.48 556.48 57031.80 88888.00 2009-12-01 15:08:40.102 335 13151.22 556.35 57031.44 88888.00 2009-12-01 15:08:41.102 335 13151.09 556.72 57031.56 88888.00 2009-12-01 15:08:42.102 335 13151.35 555.86 57031.93 88888.00 2009-12-01 15:08:43.102 335 13151.74 556.48 57031.31 88888.00 2009-12-01 15:08:44.102 335 13150.70 556.48 57031.44 88888.00 2009-12-01 15:08:45.102 335 13150.70 555.86 57031.31 88888.00 2009-12-01 15:08:46.102 335 13150.57 555.86 57030.58 88888.00 2009-12-01 15:08:47.102 335 13151.48 555.98 57031.31 88888.00 2009-12-01 15:08:48.102 335 13151.48 556.35 57032.05 88888.00 2009-12-01 15:08:49.102 335 13151.35 556.48 57030.46 88888.00 2009-12-01 15:08:50.102 335 13151.22 556.23 57032.05 88888.00 2009-12-01 15:08:51.102 335 13150.96 556.23 57031.44 88888.00 2009-12-01 15:08:52.102 335 13151.61 555.73 57031.68 88888.00 2009-12-01 15:08:53.102 335 13151.48 556.97 57031.07 88888.00 2009-12-01 15:08:54.102 335 13151.35 556.35 57031.19 88888.00 2009-12-01 15:08:55.102 335 13151.35 556.23 57030.95 88888.00 2009-12-01 15:08:56.102 335 13151.22 556.72 57031.68 88888.00 2009-12-01 15:08:57.102 335 13151.35 555.73 57031.44 88888.00 2009-12-01 15:08:58.102 335 13151.09 556.35 57031.31 88888.00 2009-12-01 15:08:59.102 335 13150.70 556.23 57030.70 88888.00 2009-12-01 15:09:00.102 335 13151.22 556.23 57031.56 88888.00 2009-12-01 15:09:01.102 335 13151.35 556.23 57032.17 88888.00 2009-12-01 15:09:02.102 335 13151.87 556.60 57031.80 88888.00 2009-12-01 15:09:03.102 335 13151.61 556.60 57032.05 88888.00 2009-12-01 15:09:04.102 335 13151.35 556.48 57031.68 88888.00 2009-12-01 15:09:05.102 335 13151.74 556.72 57031.56 88888.00 2009-12-01 15:09:06.102 335 13151.35 556.48 57031.68 88888.00 2009-12-01 15:09:07.102 335 13150.83 556.48 57031.56 88888.00 2009-12-01 15:09:08.102 335 13151.35 556.60 57032.05 88888.00 2009-12-01 15:09:09.102 335 13151.48 556.35 57031.93 88888.00 2009-12-01 15:09:10.102 335 13151.48 556.35 57032.17 88888.00 2009-12-01 15:09:11.102 335 13151.35 556.72 57031.68 88888.00 2009-12-01 15:09:12.102 335 13151.09 556.48 57031.68 88888.00 2009-12-01 15:09:13.102 335 13151.09 556.35 57031.68 88888.00 2009-12-01 15:09:14.102 335 13151.09 556.60 57031.93 88888.00 2009-12-01 15:09:15.102 335 13150.96 556.97 57031.31 88888.00 2009-12-01 15:09:16.102 335 13151.61 556.72 57031.19 88888.00 2009-12-01 15:09:17.102 335 13150.96 557.22 57031.07 88888.00 2009-12-01 15:09:18.102 335 13150.57 556.72 57031.68 88888.00 2009-12-01 15:09:19.102 335 13151.22 557.59 57031.56 88888.00 2009-12-01 15:09:20.102 335 13151.61 557.47 57031.44 88888.00 2009-12-01 15:09:21.102 335 13151.09 556.23 57031.68 88888.00 2009-12-01 15:09:22.102 335 13151.09 556.72 57031.80 88888.00 2009-12-01 15:09:23.102 335 13151.35 557.47 57032.05 88888.00 2009-12-01 15:09:24.102 335 13149.92 557.34 57031.56 88888.00 2009-12-01 15:09:25.102 335 13150.96 557.22 57031.31 88888.00 2009-12-01 15:09:26.102 335 13151.09 556.10 57031.44 88888.00 2009-12-01 15:09:27.102 335 13151.35 555.98 57032.17 88888.00 2009-12-01 15:09:28.102 335 13150.31 556.48 57032.05 88888.00 2009-12-01 15:09:29.102 335 13150.96 556.23 57031.44 88888.00 2009-12-01 15:09:30.102 335 13151.09 556.60 57031.07 88888.00 2009-12-01 15:09:31.102 335 13150.57 557.22 57031.80 88888.00 2009-12-01 15:09:32.102 335 13150.83 556.72 57031.80 88888.00 2009-12-01 15:09:33.102 335 13151.22 556.60 57032.17 88888.00 2009-12-01 15:09:34.102 335 13150.83 556.48 57031.80 88888.00 2009-12-01 15:09:35.102 335 13150.57 556.72 57031.93 88888.00 2009-12-01 15:09:36.102 335 13151.35 556.72 57031.93 88888.00 2009-12-01 15:09:37.102 335 13150.31 556.48 57031.56 88888.00 2009-12-01 15:09:38.102 335 13150.44 556.97 57031.56 88888.00 2009-12-01 15:09:39.102 335 13150.57 555.61 57031.44 88888.00 2009-12-01 15:09:40.102 335 13151.09 556.85 57030.95 88888.00 2009-12-01 15:09:41.102 335 13149.79 556.97 57031.31 88888.00 2009-12-01 15:09:42.102 335 13150.70 556.72 57032.17 88888.00 2009-12-01 15:09:43.102 335 13150.57 556.72 57031.44 88888.00 2009-12-01 15:09:44.102 335 13150.83 556.97 57031.31 88888.00 2009-12-01 15:09:45.102 335 13151.09 556.48 57031.31 88888.00 2009-12-01 15:09:46.102 335 13150.70 556.60 57030.82 88888.00 2009-12-01 15:09:47.102 335 13150.57 556.72 57030.95 88888.00 2009-12-01 15:09:48.102 335 13151.09 555.98 57031.31 88888.00 2009-12-01 15:09:49.102 335 13151.22 556.85 57032.05 88888.00 2009-12-01 15:09:50.102 335 13150.83 555.98 57031.68 88888.00 2009-12-01 15:09:51.102 335 13150.96 556.10 57031.44 88888.00 2009-12-01 15:09:52.102 335 13150.83 556.48 57031.07 88888.00 2009-12-01 15:09:53.102 335 13151.35 556.10 57030.95 88888.00 2009-12-01 15:09:54.102 335 13151.35 555.86 57030.82 88888.00 2009-12-01 15:09:55.102 335 13151.22 556.23 57031.44 88888.00 2009-12-01 15:09:56.102 335 13150.83 555.86 57031.19 88888.00 2009-12-01 15:09:57.102 335 13151.48 556.10 57030.95 88888.00 2009-12-01 15:09:58.102 335 13151.22 556.10 57031.56 88888.00 2009-12-01 15:09:59.102 335 13151.35 556.23 57031.80 88888.00 2009-12-01 15:10:00.102 335 13150.70 556.23 57031.31 88888.00 2009-12-01 15:10:01.102 335 13150.83 556.85 57030.70 88888.00 2009-12-01 15:10:02.102 335 13150.57 556.60 57031.68 88888.00 2009-12-01 15:10:03.102 335 13151.09 555.98 57031.44 88888.00 2009-12-01 15:10:04.102 335 13150.70 556.60 57031.80 88888.00 2009-12-01 15:10:05.102 335 13150.96 556.72 57032.17 88888.00 2009-12-01 15:10:06.102 335 13150.96 556.85 57031.80 88888.00 2009-12-01 15:10:07.102 335 13151.22 556.60 57031.80 88888.00 2009-12-01 15:10:08.102 335 13150.83 556.60 57031.93 88888.00 2009-12-01 15:10:09.102 335 13151.22 556.35 57031.93 88888.00 2009-12-01 15:10:10.102 335 13152.13 556.72 57032.41 88888.00 2009-12-01 15:10:11.102 335 13151.61 556.72 57031.44 88888.00 2009-12-01 15:10:12.102 335 13151.22 556.48 57031.44 88888.00 2009-12-01 15:10:13.102 335 13151.09 556.35 57031.68 88888.00 2009-12-01 15:10:14.102 335 13150.96 556.72 57031.68 88888.00 2009-12-01 15:10:15.102 335 13151.35 556.60 57030.95 88888.00 2009-12-01 15:10:16.102 335 13151.48 556.60 57032.05 88888.00 2009-12-01 15:10:17.102 335 13151.87 555.98 57031.68 88888.00 2009-12-01 15:10:18.102 335 13151.61 556.97 57031.93 88888.00 2009-12-01 15:10:19.102 335 13151.74 556.60 57031.44 88888.00 2009-12-01 15:10:20.102 335 13151.61 556.72 57031.80 88888.00 2009-12-01 15:10:21.102 335 13150.96 556.72 57031.68 88888.00 2009-12-01 15:10:22.102 335 13151.35 557.09 57031.68 88888.00 2009-12-01 15:10:23.102 335 13151.22 557.34 57031.07 88888.00 2009-12-01 15:10:24.102 335 13150.70 557.34 57031.31 88888.00 2009-12-01 15:10:25.102 335 13151.48 556.72 57031.68 88888.00 2009-12-01 15:10:26.102 335 13150.57 557.09 57032.05 88888.00 2009-12-01 15:10:27.102 335 13151.35 556.72 57030.95 88888.00 2009-12-01 15:10:28.102 335 13150.18 557.34 57031.44 88888.00 2009-12-01 15:10:29.102 335 13150.70 556.97 57031.56 88888.00 2009-12-01 15:10:30.102 335 13150.70 556.72 57031.56 88888.00 2009-12-01 15:10:31.102 335 13150.44 557.22 57031.56 88888.00 2009-12-01 15:10:32.102 335 13150.57 556.72 57031.31 88888.00 2009-12-01 15:10:33.102 335 13150.83 557.09 57031.56 88888.00 2009-12-01 15:10:34.102 335 13150.57 556.60 57031.44 88888.00 2009-12-01 15:10:35.102 335 13150.70 556.48 57031.68 88888.00 2009-12-01 15:10:36.102 335 13150.44 557.22 57031.56 88888.00 2009-12-01 15:10:37.102 335 13150.57 557.09 57031.56 88888.00 2009-12-01 15:10:38.102 335 13150.57 557.34 57031.68 88888.00 2009-12-01 15:10:39.102 335 13151.22 557.71 57031.93 88888.00 2009-12-01 15:10:40.102 335 13150.83 557.84 57031.80 88888.00 2009-12-01 15:10:41.102 335 13150.70 556.72 57031.56 88888.00 2009-12-01 15:10:42.102 335 13150.57 557.09 57031.56 88888.00 2009-12-01 15:10:43.102 335 13150.31 556.97 57031.44 88888.00 2009-12-01 15:10:44.102 335 13150.05 556.97 57031.56 88888.00 2009-12-01 15:10:45.102 335 13151.09 556.97 57031.93 88888.00 2009-12-01 15:10:46.102 335 13150.44 556.97 57031.93 88888.00 2009-12-01 15:10:47.102 335 13150.05 557.47 57031.31 88888.00 2009-12-01 15:10:48.102 335 13150.44 557.34 57031.56 88888.00 2009-12-01 15:10:49.102 335 13150.05 556.35 57030.95 88888.00 2009-12-01 15:10:50.102 335 13149.27 556.85 57031.07 88888.00 2009-12-01 15:10:51.102 335 13150.57 556.72 57031.80 88888.00 2009-12-01 15:10:52.102 335 13150.18 557.22 57031.44 88888.00 2009-12-01 15:10:53.102 335 13150.96 556.60 57031.68 88888.00 2009-12-01 15:10:54.102 335 13150.70 556.48 57031.56 88888.00 2009-12-01 15:10:55.102 335 13150.18 557.22 57031.07 88888.00 2009-12-01 15:10:56.102 335 13149.92 556.85 57031.44 88888.00 2009-12-01 15:10:57.102 335 13150.31 556.85 57031.80 88888.00 2009-12-01 15:10:58.102 335 13150.18 556.48 57031.56 88888.00 2009-12-01 15:10:59.102 335 13150.05 556.35 57032.05 88888.00 2009-12-01 15:11:00.102 335 13150.57 557.34 57031.56 88888.00 2009-12-01 15:11:01.102 335 13150.05 556.97 57031.31 88888.00 2009-12-01 15:11:02.102 335 13149.92 557.22 57031.68 88888.00 2009-12-01 15:11:03.102 335 13149.79 556.85 57031.93 88888.00 2009-12-01 15:11:04.102 335 13150.70 556.72 57031.44 88888.00 2009-12-01 15:11:05.102 335 13150.83 556.72 57031.44 88888.00 2009-12-01 15:11:06.102 335 13150.96 556.85 57031.68 88888.00 2009-12-01 15:11:07.102 335 13150.31 557.22 57031.44 88888.00 2009-12-01 15:11:08.102 335 13150.31 556.72 57031.19 88888.00 2009-12-01 15:11:09.102 335 13150.70 556.60 57031.19 88888.00 2009-12-01 15:11:10.102 335 13150.57 556.72 57031.80 88888.00 2009-12-01 15:11:11.102 335 13149.92 556.72 57031.68 88888.00 2009-12-01 15:11:12.102 335 13150.96 557.34 57031.68 88888.00 2009-12-01 15:11:13.102 335 13149.92 556.48 57031.31 88888.00 2009-12-01 15:11:14.102 335 13150.70 557.34 57031.19 88888.00 2009-12-01 15:11:15.102 335 13150.57 557.34 57031.31 88888.00 2009-12-01 15:11:16.102 335 13149.92 556.97 57031.68 88888.00 2009-12-01 15:11:17.102 335 13150.96 556.72 57031.80 88888.00 2009-12-01 15:11:18.102 335 13150.70 557.22 57031.07 88888.00 2009-12-01 15:11:19.102 335 13150.57 556.97 57032.29 88888.00 2009-12-01 15:11:20.102 335 13150.70 556.72 57031.44 88888.00 2009-12-01 15:11:21.102 335 13150.18 556.85 57031.56 88888.00 2009-12-01 15:11:22.102 335 13150.96 556.48 57032.05 88888.00 2009-12-01 15:11:23.102 335 13150.96 557.22 57031.68 88888.00 2009-12-01 15:11:24.102 335 13150.31 556.72 57030.46 88888.00 2009-12-01 15:11:25.102 335 13150.70 556.60 57031.80 88888.00 2009-12-01 15:11:26.102 335 13150.83 556.60 57031.31 88888.00 2009-12-01 15:11:27.102 335 13151.09 557.34 57031.80 88888.00 2009-12-01 15:11:28.102 335 13150.96 556.48 57030.82 88888.00 2009-12-01 15:11:29.102 335 13150.31 557.59 57032.17 88888.00 2009-12-01 15:11:30.102 335 13150.96 556.60 57031.80 88888.00 2009-12-01 15:11:31.102 335 13150.70 556.72 57031.31 88888.00 2009-12-01 15:11:32.102 335 13150.83 556.85 57030.82 88888.00 2009-12-01 15:11:33.102 335 13150.70 557.34 57031.31 88888.00 2009-12-01 15:11:34.102 335 13150.31 556.97 57031.56 88888.00 2009-12-01 15:11:35.102 335 13150.57 557.09 57030.95 88888.00 2009-12-01 15:11:36.102 335 13150.96 556.97 57031.56 88888.00 2009-12-01 15:11:37.102 335 13151.35 557.22 57031.56 88888.00 2009-12-01 15:11:38.102 335 13151.22 556.60 57031.44 88888.00 2009-12-01 15:11:39.102 335 13151.35 557.22 57031.44 88888.00 2009-12-01 15:11:40.102 335 13150.57 556.85 57031.93 88888.00 2009-12-01 15:11:41.102 335 13151.22 557.59 57032.29 88888.00 2009-12-01 15:11:42.102 335 13150.44 556.72 57032.05 88888.00 2009-12-01 15:11:43.102 335 13151.35 557.34 57031.44 88888.00 2009-12-01 15:11:44.102 335 13150.57 557.34 57032.54 88888.00 2009-12-01 15:11:45.102 335 13150.96 556.60 57031.31 88888.00 2009-12-01 15:11:46.102 335 13152.00 557.71 57031.93 88888.00 2009-12-01 15:11:47.102 335 13150.70 557.22 57031.93 88888.00 2009-12-01 15:11:48.102 335 13151.35 556.97 57031.93 88888.00 2009-12-01 15:11:49.102 335 13150.57 556.35 57031.31 88888.00 2009-12-01 15:11:50.102 335 13150.83 557.47 57031.31 88888.00 2009-12-01 15:11:51.102 335 13150.70 557.22 57031.68 88888.00 2009-12-01 15:11:52.102 335 13150.31 557.71 57031.80 88888.00 2009-12-01 15:11:53.102 335 13150.83 556.97 57032.66 88888.00 2009-12-01 15:11:54.102 335 13150.83 557.34 57031.93 88888.00 2009-12-01 15:11:55.102 335 13150.70 556.97 57031.93 88888.00 2009-12-01 15:11:56.102 335 13150.44 556.85 57031.68 88888.00 2009-12-01 15:11:57.102 335 13151.35 557.84 57031.31 88888.00 2009-12-01 15:11:58.102 335 13151.48 557.59 57031.68 88888.00 2009-12-01 15:11:59.102 335 13150.70 556.97 57031.93 88888.00 2009-12-01 15:12:00.102 335 13150.57 556.72 57031.44 88888.00 2009-12-01 15:12:01.102 335 13151.22 557.34 57031.68 88888.00 2009-12-01 15:12:02.102 335 13150.57 557.09 57031.93 88888.00 2009-12-01 15:12:03.102 335 13151.22 556.48 57032.17 88888.00 2009-12-01 15:12:04.102 335 13151.22 556.97 57031.80 88888.00 2009-12-01 15:12:05.102 335 13151.22 556.60 57032.41 88888.00 2009-12-01 15:12:06.102 335 13151.09 557.09 57031.44 88888.00 2009-12-01 15:12:07.102 335 13150.83 556.60 57031.80 88888.00 2009-12-01 15:12:08.102 335 13150.83 557.34 57031.93 88888.00 2009-12-01 15:12:09.102 335 13150.70 556.72 57031.93 88888.00 2009-12-01 15:12:10.102 335 13150.31 557.47 57031.68 88888.00 2009-12-01 15:12:11.102 335 13150.57 557.34 57031.56 88888.00 2009-12-01 15:12:12.102 335 13150.31 557.22 57031.44 88888.00 2009-12-01 15:12:13.102 335 13149.92 557.34 57031.56 88888.00 2009-12-01 15:12:14.102 335 13151.48 556.97 57031.80 88888.00 2009-12-01 15:12:15.102 335 13150.70 557.22 57031.93 88888.00 2009-12-01 15:12:16.102 335 13151.22 557.59 57031.93 88888.00 2009-12-01 15:12:17.102 335 13150.44 557.09 57031.44 88888.00 2009-12-01 15:12:18.102 335 13151.35 556.72 57031.93 88888.00 2009-12-01 15:12:19.102 335 13150.44 557.09 57032.17 88888.00 2009-12-01 15:12:20.102 335 13150.31 556.85 57032.17 88888.00 2009-12-01 15:12:21.102 335 13150.96 556.35 57032.05 88888.00 2009-12-01 15:12:22.102 335 13150.70 556.48 57031.80 88888.00 2009-12-01 15:12:23.102 335 13150.57 556.60 57031.31 88888.00 2009-12-01 15:12:24.102 335 13150.83 556.23 57031.68 88888.00 2009-12-01 15:12:25.102 335 13150.70 557.09 57031.93 88888.00 2009-12-01 15:12:26.102 335 13151.09 557.22 57032.29 88888.00 2009-12-01 15:12:27.102 335 13151.35 556.97 57032.17 88888.00 2009-12-01 15:12:28.102 335 13151.09 556.85 57032.66 88888.00 2009-12-01 15:12:29.102 335 13151.09 557.34 57031.19 88888.00 2009-12-01 15:12:30.102 335 13151.48 556.85 57031.80 88888.00 2009-12-01 15:12:31.102 335 13151.35 557.22 57031.31 88888.00 2009-12-01 15:12:32.102 335 13151.22 557.22 57031.80 88888.00 2009-12-01 15:12:33.102 335 13151.35 556.85 57032.90 88888.00 2009-12-01 15:12:34.102 335 13150.70 557.47 57031.56 88888.00 2009-12-01 15:12:35.102 335 13151.35 556.35 57031.80 88888.00 2009-12-01 15:12:36.102 335 13150.83 556.97 57031.44 88888.00 2009-12-01 15:12:37.102 335 13150.83 557.34 57032.05 88888.00 2009-12-01 15:12:38.102 335 13152.00 556.23 57032.05 88888.00 2009-12-01 15:12:39.102 335 13151.74 556.97 57031.19 88888.00 2009-12-01 15:12:40.102 335 13151.61 557.09 57031.44 88888.00 2009-12-01 15:12:41.102 335 13151.35 557.09 57031.80 88888.00 2009-12-01 15:12:42.102 335 13151.87 556.60 57031.93 88888.00 2009-12-01 15:12:43.102 335 13152.39 557.22 57031.68 88888.00 2009-12-01 15:12:44.102 335 13151.74 556.85 57031.68 88888.00 2009-12-01 15:12:45.102 335 13151.74 556.35 57031.80 88888.00 2009-12-01 15:12:46.102 335 13151.22 557.22 57031.93 88888.00 2009-12-01 15:12:47.102 335 13152.00 556.97 57031.44 88888.00 2009-12-01 15:12:48.102 335 13151.35 556.23 57031.31 88888.00 2009-12-01 15:12:49.102 335 13151.22 557.09 57032.17 88888.00 2009-12-01 15:12:50.102 335 13151.61 556.97 57032.41 88888.00 2009-12-01 15:12:51.102 335 13151.87 557.09 57032.05 88888.00 2009-12-01 15:12:52.102 335 13151.87 556.72 57031.56 88888.00 2009-12-01 15:12:53.102 335 13151.48 557.59 57032.17 88888.00 2009-12-01 15:12:54.102 335 13151.35 557.22 57032.17 88888.00 2009-12-01 15:12:55.102 335 13151.61 557.09 57031.68 88888.00 2009-12-01 15:12:56.102 335 13151.87 557.09 57031.56 88888.00 2009-12-01 15:12:57.102 335 13152.13 557.22 57032.05 88888.00 2009-12-01 15:12:58.102 335 13151.48 556.72 57032.41 88888.00 2009-12-01 15:12:59.102 335 13151.74 556.60 57032.41 88888.00 2009-12-01 15:13:00.102 335 13152.13 556.72 57031.68 88888.00 2009-12-01 15:13:01.102 335 13151.74 556.72 57032.41 88888.00 2009-12-01 15:13:02.102 335 13152.13 556.72 57032.41 88888.00 2009-12-01 15:13:03.102 335 13152.00 556.48 57032.17 88888.00 2009-12-01 15:13:04.102 335 13151.74 556.97 57032.41 88888.00 2009-12-01 15:13:05.102 335 13151.74 556.60 57032.17 88888.00 2009-12-01 15:13:06.102 335 13151.35 557.22 57031.56 88888.00 2009-12-01 15:13:07.102 335 13150.57 557.09 57032.54 88888.00 2009-12-01 15:13:08.102 335 13151.61 557.47 57031.93 88888.00 2009-12-01 15:13:09.102 335 13150.96 556.48 57032.29 88888.00 2009-12-01 15:13:10.102 335 13151.22 556.97 57032.05 88888.00 2009-12-01 15:13:11.102 335 13151.61 557.34 57032.54 88888.00 2009-12-01 15:13:12.102 335 13151.87 557.22 57032.41 88888.00 2009-12-01 15:13:13.102 335 13151.35 556.60 57032.17 88888.00 2009-12-01 15:13:14.102 335 13150.57 557.34 57032.66 88888.00 2009-12-01 15:13:15.102 335 13150.83 556.48 57031.56 88888.00 2009-12-01 15:13:16.102 335 13151.09 557.47 57032.05 88888.00 2009-12-01 15:13:17.102 335 13151.48 557.09 57031.93 88888.00 2009-12-01 15:13:18.102 335 13151.22 557.22 57032.17 88888.00 2009-12-01 15:13:19.102 335 13151.35 557.22 57032.90 88888.00 2009-12-01 15:13:20.102 335 13150.83 557.22 57031.80 88888.00 2009-12-01 15:13:21.102 335 13150.70 556.35 57032.29 88888.00 2009-12-01 15:13:22.102 335 13150.96 556.85 57031.44 88888.00 2009-12-01 15:13:23.102 335 13151.61 557.34 57032.17 88888.00 2009-12-01 15:13:24.102 335 13151.35 556.48 57031.93 88888.00 2009-12-01 15:13:25.102 335 13150.96 556.48 57032.29 88888.00 2009-12-01 15:13:26.102 335 13151.74 557.34 57031.93 88888.00 2009-12-01 15:13:27.102 335 13151.35 556.97 57032.05 88888.00 2009-12-01 15:13:28.102 335 13150.96 556.23 57031.80 88888.00 2009-12-01 15:13:29.102 335 13150.83 556.85 57032.17 88888.00 2009-12-01 15:13:30.102 335 13151.35 557.96 57032.17 88888.00 2009-12-01 15:13:31.102 335 13151.09 556.60 57031.93 88888.00 2009-12-01 15:13:32.102 335 13150.83 556.72 57032.78 88888.00 2009-12-01 15:13:33.102 335 13150.57 556.97 57032.17 88888.00 2009-12-01 15:13:34.102 335 13150.57 557.34 57031.80 88888.00 2009-12-01 15:13:35.102 335 13150.70 557.22 57031.93 88888.00 2009-12-01 15:13:36.102 335 13151.35 556.72 57031.31 88888.00 2009-12-01 15:13:37.102 335 13151.61 556.35 57031.44 88888.00 2009-12-01 15:13:38.102 335 13151.74 557.47 57031.31 88888.00 2009-12-01 15:13:39.102 335 13151.61 557.59 57032.29 88888.00 2009-12-01 15:13:40.102 335 13151.09 557.22 57032.41 88888.00 2009-12-01 15:13:41.102 335 13151.74 557.09 57031.93 88888.00 2009-12-01 15:13:42.102 335 13151.22 556.35 57032.17 88888.00 2009-12-01 15:13:43.102 335 13151.22 556.97 57032.05 88888.00 2009-12-01 15:13:44.102 335 13151.35 556.10 57032.29 88888.00 2009-12-01 15:13:45.102 335 13150.83 556.72 57032.54 88888.00 2009-12-01 15:13:46.102 335 13150.83 556.85 57031.80 88888.00 2009-12-01 15:13:47.102 335 13150.96 557.22 57032.05 88888.00 2009-12-01 15:13:48.102 335 13151.09 556.10 57031.80 88888.00 2009-12-01 15:13:49.102 335 13151.22 556.60 57031.80 88888.00 2009-12-01 15:13:50.102 335 13151.22 556.60 57031.80 88888.00 2009-12-01 15:13:51.102 335 13151.74 556.85 57031.93 88888.00 2009-12-01 15:13:52.102 335 13151.35 556.72 57031.31 88888.00 2009-12-01 15:13:53.102 335 13151.35 556.48 57032.17 88888.00 2009-12-01 15:13:54.102 335 13151.22 556.85 57031.93 88888.00 2009-12-01 15:13:55.102 335 13150.96 557.09 57032.05 88888.00 2009-12-01 15:13:56.102 335 13151.09 556.10 57031.93 88888.00 2009-12-01 15:13:57.102 335 13151.09 556.72 57032.66 88888.00 2009-12-01 15:13:58.102 335 13151.87 556.85 57031.80 88888.00 2009-12-01 15:13:59.102 335 13151.74 556.60 57031.80 88888.00 2009-12-01 15:14:00.102 335 13151.61 556.85 57031.56 88888.00 2009-12-01 15:14:01.102 335 13151.48 556.72 57031.93 88888.00 2009-12-01 15:14:02.102 335 13151.35 556.35 57031.68 88888.00 2009-12-01 15:14:03.102 335 13151.09 556.60 57031.68 88888.00 2009-12-01 15:14:04.102 335 13152.26 555.98 57031.44 88888.00 2009-12-01 15:14:05.102 335 13151.48 556.10 57031.31 88888.00 2009-12-01 15:14:06.102 335 13151.48 556.48 57032.05 88888.00 2009-12-01 15:14:07.102 335 13151.61 557.22 57032.05 88888.00 2009-12-01 15:14:08.102 335 13151.48 556.48 57031.68 88888.00 2009-12-01 15:14:09.102 335 13150.83 556.23 57032.90 88888.00 2009-12-01 15:14:10.102 335 13151.35 556.35 57032.17 88888.00 2009-12-01 15:14:11.102 335 13151.61 556.48 57031.56 88888.00 2009-12-01 15:14:12.102 335 13151.35 556.85 57032.17 88888.00 2009-12-01 15:14:13.102 335 13151.35 556.23 57032.29 88888.00 2009-12-01 15:14:14.102 335 13150.96 556.60 57032.17 88888.00 2009-12-01 15:14:15.102 335 13151.74 557.09 57032.29 88888.00 2009-12-01 15:14:16.102 335 13151.61 556.48 57031.80 88888.00 2009-12-01 15:14:17.102 335 13151.48 556.10 57031.68 88888.00 2009-12-01 15:14:18.102 335 13150.96 556.35 57032.17 88888.00 2009-12-01 15:14:19.102 335 13151.35 556.35 57032.17 88888.00 2009-12-01 15:14:20.102 335 13151.61 556.10 57032.41 88888.00 2009-12-01 15:14:21.102 335 13152.00 556.10 57032.29 88888.00 2009-12-01 15:14:22.102 335 13152.00 556.97 57032.29 88888.00 2009-12-01 15:14:23.102 335 13151.35 556.60 57031.93 88888.00 2009-12-01 15:14:24.102 335 13151.22 556.60 57032.54 88888.00 2009-12-01 15:14:25.102 335 13151.22 556.23 57031.93 88888.00 2009-12-01 15:14:26.102 335 13151.87 556.97 57031.80 88888.00 2009-12-01 15:14:27.102 335 13151.22 556.85 57032.41 88888.00 2009-12-01 15:14:28.102 335 13151.87 556.48 57031.93 88888.00 2009-12-01 15:14:29.102 335 13151.22 556.72 57032.17 88888.00 2009-12-01 15:14:30.102 335 13152.13 556.10 57032.05 88888.00 2009-12-01 15:14:31.102 335 13151.35 556.60 57031.93 88888.00 2009-12-01 15:14:32.102 335 13152.00 556.72 57032.41 88888.00 2009-12-01 15:14:33.102 335 13151.48 557.22 57032.17 88888.00 2009-12-01 15:14:34.102 335 13151.87 557.59 57031.68 88888.00 2009-12-01 15:14:35.102 335 13151.87 556.85 57031.93 88888.00 2009-12-01 15:14:36.102 335 13151.74 556.85 57032.54 88888.00 2009-12-01 15:14:37.102 335 13151.87 556.72 57031.80 88888.00 2009-12-01 15:14:38.102 335 13151.35 556.85 57032.41 88888.00 2009-12-01 15:14:39.102 335 13152.13 556.60 57031.56 88888.00 2009-12-01 15:14:40.102 335 13151.48 556.60 57032.17 88888.00 2009-12-01 15:14:41.102 335 13151.09 557.34 57031.80 88888.00 2009-12-01 15:14:42.102 335 13152.00 556.48 57032.05 88888.00 2009-12-01 15:14:43.102 335 13152.00 556.48 57031.80 88888.00 2009-12-01 15:14:44.102 335 13151.74 556.85 57031.80 88888.00 2009-12-01 15:14:45.102 335 13151.61 556.10 57031.68 88888.00 2009-12-01 15:14:46.102 335 13151.61 556.10 57031.80 88888.00 2009-12-01 15:14:47.102 335 13151.61 556.97 57032.66 88888.00 2009-12-01 15:14:48.102 335 13151.74 556.85 57032.17 88888.00 2009-12-01 15:14:49.102 335 13151.87 556.48 57032.17 88888.00 2009-12-01 15:14:50.102 335 13151.48 556.35 57032.41 88888.00 2009-12-01 15:14:51.102 335 13152.13 556.35 57032.29 88888.00 2009-12-01 15:14:52.102 335 13151.87 556.48 57031.68 88888.00 2009-12-01 15:14:53.102 335 13151.61 556.35 57032.41 88888.00 2009-12-01 15:14:54.102 335 13151.48 556.48 57032.66 88888.00 2009-12-01 15:14:55.102 335 13151.61 556.60 57032.17 88888.00 2009-12-01 15:14:56.102 335 13151.48 556.60 57031.68 88888.00 2009-12-01 15:14:57.102 335 13151.35 555.86 57032.41 88888.00 2009-12-01 15:14:58.102 335 13152.26 556.48 57032.29 88888.00 2009-12-01 15:14:59.102 335 13151.61 556.48 57032.17 88888.00 2009-12-01 15:15:00.102 335 13151.22 555.98 57031.44 88888.00 2009-12-01 15:15:01.102 335 13151.61 556.48 57032.17 88888.00 2009-12-01 15:15:02.102 335 13151.61 556.35 57031.80 88888.00 2009-12-01 15:15:03.102 335 13151.87 556.48 57032.05 88888.00 2009-12-01 15:15:04.102 335 13151.87 556.23 57031.80 88888.00 2009-12-01 15:15:05.102 335 13151.87 556.85 57032.17 88888.00 2009-12-01 15:15:06.102 335 13151.09 555.98 57031.80 88888.00 2009-12-01 15:15:07.102 335 13151.35 555.61 57031.44 88888.00 2009-12-01 15:15:08.102 335 13150.96 555.86 57031.68 88888.00 2009-12-01 15:15:09.102 335 13151.48 556.97 57032.05 88888.00 2009-12-01 15:15:10.102 335 13151.35 556.60 57031.93 88888.00 2009-12-01 15:15:11.102 335 13151.22 556.23 57031.68 88888.00 2009-12-01 15:15:12.102 335 13151.48 556.60 57032.05 88888.00 2009-12-01 15:15:13.102 335 13151.48 556.10 57032.05 88888.00 2009-12-01 15:15:14.102 335 13151.09 556.35 57031.44 88888.00 2009-12-01 15:15:15.102 335 13151.09 555.86 57031.80 88888.00 2009-12-01 15:15:16.102 335 13151.22 555.98 57031.80 88888.00 2009-12-01 15:15:17.102 335 13151.48 556.10 57031.68 88888.00 2009-12-01 15:15:18.102 335 13151.22 555.73 57031.93 88888.00 2009-12-01 15:15:19.102 335 13152.26 556.48 57032.29 88888.00 2009-12-01 15:15:20.102 335 13151.09 555.86 57030.95 88888.00 2009-12-01 15:15:21.102 335 13150.96 556.35 57031.68 88888.00 2009-12-01 15:15:22.102 335 13150.96 556.48 57031.56 88888.00 2009-12-01 15:15:23.102 335 13151.09 555.61 57031.68 88888.00 2009-12-01 15:15:24.102 335 13150.96 556.10 57032.05 88888.00 2009-12-01 15:15:25.102 335 13151.61 556.72 57031.56 88888.00 2009-12-01 15:15:26.102 335 13152.13 556.10 57031.93 88888.00 2009-12-01 15:15:27.102 335 13151.61 556.97 57031.68 88888.00 2009-12-01 15:15:28.102 335 13151.87 556.72 57032.05 88888.00 2009-12-01 15:15:29.102 335 13151.35 556.85 57032.41 88888.00 2009-12-01 15:15:30.102 335 13151.48 556.60 57031.93 88888.00 2009-12-01 15:15:31.102 335 13152.26 555.98 57032.29 88888.00 2009-12-01 15:15:32.102 335 13151.48 557.22 57031.93 88888.00 2009-12-01 15:15:33.102 335 13151.35 556.85 57032.17 88888.00 2009-12-01 15:15:34.102 335 13151.87 556.10 57031.68 88888.00 2009-12-01 15:15:35.102 335 13152.00 556.48 57032.29 88888.00 2009-12-01 15:15:36.102 335 13152.00 556.60 57031.44 88888.00 2009-12-01 15:15:37.102 335 13152.00 556.23 57032.17 88888.00 2009-12-01 15:15:38.102 335 13151.74 556.48 57031.80 88888.00 2009-12-01 15:15:39.102 335 13151.74 556.97 57031.93 88888.00 2009-12-01 15:15:40.102 335 13151.48 556.10 57031.80 88888.00 2009-12-01 15:15:41.102 335 13150.83 555.73 57031.19 88888.00 2009-12-01 15:15:42.102 335 13151.09 556.23 57032.17 88888.00 2009-12-01 15:15:43.102 335 13151.48 555.73 57031.56 88888.00 2009-12-01 15:15:44.102 335 13151.74 555.73 57032.41 88888.00 2009-12-01 15:15:45.102 335 13151.22 555.48 57032.05 88888.00 2009-12-01 15:15:46.102 335 13151.48 556.10 57031.93 88888.00 2009-12-01 15:15:47.102 335 13150.70 555.73 57032.17 88888.00 2009-12-01 15:15:48.102 335 13151.48 555.73 57032.17 88888.00 2009-12-01 15:15:49.102 335 13150.57 555.86 57032.05 88888.00 2009-12-01 15:15:50.102 335 13151.61 556.35 57031.07 88888.00 2009-12-01 15:15:51.102 335 13151.61 556.10 57032.17 88888.00 2009-12-01 15:15:52.102 335 13151.61 555.86 57031.44 88888.00 2009-12-01 15:15:53.102 335 13151.35 555.24 57031.80 88888.00 2009-12-01 15:15:54.102 335 13151.22 555.24 57031.80 88888.00 2009-12-01 15:15:55.102 335 13151.87 555.86 57032.05 88888.00 2009-12-01 15:15:56.102 335 13151.48 555.48 57031.31 88888.00 2009-12-01 15:15:57.102 335 13151.09 556.10 57031.56 88888.00 2009-12-01 15:15:58.102 335 13151.87 556.10 57032.05 88888.00 2009-12-01 15:15:59.102 335 13151.48 555.86 57032.05 88888.00 2009-12-01 15:16:00.102 335 13150.83 556.23 57031.80 88888.00 2009-12-01 15:16:01.102 335 13151.74 556.97 57031.80 88888.00 2009-12-01 15:16:02.102 335 13151.61 556.35 57032.05 88888.00 2009-12-01 15:16:03.102 335 13150.57 556.10 57032.05 88888.00 2009-12-01 15:16:04.102 335 13151.48 556.35 57031.44 88888.00 2009-12-01 15:16:05.102 335 13152.39 556.35 57031.56 88888.00 2009-12-01 15:16:06.102 335 13151.48 556.60 57031.93 88888.00 2009-12-01 15:16:07.102 335 13151.74 556.85 57031.56 88888.00 2009-12-01 15:16:08.102 335 13152.00 556.97 57032.05 88888.00 2009-12-01 15:16:09.102 335 13151.87 556.72 57031.44 88888.00 2009-12-01 15:16:10.102 335 13151.48 556.85 57032.05 88888.00 2009-12-01 15:16:11.102 335 13151.48 556.72 57032.05 88888.00 2009-12-01 15:16:12.102 335 13151.22 556.72 57032.05 88888.00 2009-12-01 15:16:13.102 335 13151.74 556.72 57032.05 88888.00 2009-12-01 15:16:14.102 335 13151.48 556.35 57031.80 88888.00 2009-12-01 15:16:15.102 335 13150.70 556.48 57031.93 88888.00 2009-12-01 15:16:16.102 335 13151.48 557.09 57031.56 88888.00 2009-12-01 15:16:17.102 335 13151.74 556.35 57031.56 88888.00 2009-12-01 15:16:18.102 335 13152.00 557.59 57032.17 88888.00 2009-12-01 15:16:19.102 335 13151.61 556.60 57032.17 88888.00 2009-12-01 15:16:20.102 335 13151.48 556.85 57032.05 88888.00 2009-12-01 15:16:21.102 335 13150.96 557.47 57031.80 88888.00 2009-12-01 15:16:22.102 335 13152.00 556.85 57032.17 88888.00 2009-12-01 15:16:23.102 335 13151.09 557.09 57031.93 88888.00 2009-12-01 15:16:24.102 335 13150.96 557.34 57032.29 88888.00 2009-12-01 15:16:25.102 335 13151.22 556.48 57031.56 88888.00 2009-12-01 15:16:26.102 335 13151.35 556.72 57031.44 88888.00 2009-12-01 15:16:27.102 335 13151.09 556.60 57031.68 88888.00 2009-12-01 15:16:28.102 335 13151.35 556.97 57031.93 88888.00 2009-12-01 15:16:29.102 335 13152.00 557.09 57032.17 88888.00 2009-12-01 15:16:30.102 335 13150.96 556.72 57030.95 88888.00 2009-12-01 15:16:31.102 335 13151.74 557.34 57032.05 88888.00 2009-12-01 15:16:32.102 335 13151.74 556.85 57031.80 88888.00 2009-12-01 15:16:33.102 335 13151.48 556.85 57031.44 88888.00 2009-12-01 15:16:34.102 335 13151.48 556.10 57032.29 88888.00 2009-12-01 15:16:35.102 335 13152.13 556.97 57031.56 88888.00 2009-12-01 15:16:36.102 335 13151.48 556.97 57031.56 88888.00 2009-12-01 15:16:37.102 335 13151.48 556.72 57031.56 88888.00 2009-12-01 15:16:38.102 335 13151.61 556.10 57032.29 88888.00 2009-12-01 15:16:39.102 335 13151.87 556.10 57031.31 88888.00 2009-12-01 15:16:40.102 335 13151.61 555.86 57031.31 88888.00 2009-12-01 15:16:41.102 335 13151.61 556.10 57031.68 88888.00 2009-12-01 15:16:42.102 335 13151.09 556.72 57031.80 88888.00 2009-12-01 15:16:43.102 335 13151.09 556.23 57032.29 88888.00 2009-12-01 15:16:44.102 335 13151.35 555.98 57031.80 88888.00 2009-12-01 15:16:45.102 335 13151.22 556.72 57031.93 88888.00 2009-12-01 15:16:46.102 335 13151.35 556.60 57031.56 88888.00 2009-12-01 15:16:47.102 335 13152.00 555.86 57031.19 88888.00 2009-12-01 15:16:48.102 335 13152.00 555.98 57031.93 88888.00 2009-12-01 15:16:49.102 335 13152.26 556.60 57031.80 88888.00 2009-12-01 15:16:50.102 335 13151.61 556.60 57031.19 88888.00 2009-12-01 15:16:51.102 335 13151.61 556.60 57031.80 88888.00 2009-12-01 15:16:52.102 335 13152.26 555.73 57031.56 88888.00 2009-12-01 15:16:53.102 335 13151.48 556.10 57031.68 88888.00 2009-12-01 15:16:54.102 335 13151.87 556.10 57032.29 88888.00 2009-12-01 15:16:55.102 335 13151.48 556.23 57032.05 88888.00 2009-12-01 15:16:56.102 335 13152.91 556.23 57031.80 88888.00 2009-12-01 15:16:57.102 335 13152.52 555.61 57031.93 88888.00 2009-12-01 15:16:58.102 335 13152.13 556.97 57031.19 88888.00 2009-12-01 15:16:59.102 335 13151.74 556.48 57031.68 88888.00 2009-12-01 15:17:00.102 335 13152.00 556.85 57031.93 88888.00 2009-12-01 15:17:01.102 335 13151.87 556.48 57031.31 88888.00 2009-12-01 15:17:02.102 335 13151.87 556.35 57031.31 88888.00 2009-12-01 15:17:03.102 335 13151.35 556.97 57031.56 88888.00 2009-12-01 15:17:04.102 335 13151.35 556.60 57032.05 88888.00 2009-12-01 15:17:05.102 335 13151.61 556.60 57031.19 88888.00 2009-12-01 15:17:06.102 335 13152.26 556.23 57031.56 88888.00 2009-12-01 15:17:07.102 335 13152.00 556.10 57032.41 88888.00 2009-12-01 15:17:08.102 335 13151.48 556.10 57031.80 88888.00 2009-12-01 15:17:09.102 335 13151.09 556.23 57031.19 88888.00 2009-12-01 15:17:10.102 335 13151.48 556.72 57031.80 88888.00 2009-12-01 15:17:11.102 335 13151.35 556.35 57031.31 88888.00 2009-12-01 15:17:12.102 335 13151.35 556.60 57031.80 88888.00 2009-12-01 15:17:13.102 335 13150.83 556.48 57031.93 88888.00 2009-12-01 15:17:14.102 335 13152.00 556.23 57032.05 88888.00 2009-12-01 15:17:15.102 335 13151.09 556.10 57031.93 88888.00 2009-12-01 15:17:16.102 335 13151.48 556.72 57031.80 88888.00 2009-12-01 15:17:17.102 335 13151.48 556.35 57031.56 88888.00 2009-12-01 15:17:18.102 335 13150.96 556.48 57032.17 88888.00 2009-12-01 15:17:19.102 335 13151.09 556.10 57032.29 88888.00 2009-12-01 15:17:20.102 335 13150.70 556.35 57031.93 88888.00 2009-12-01 15:17:21.102 335 13150.57 555.73 57032.17 88888.00 2009-12-01 15:17:22.102 335 13150.83 556.23 57031.80 88888.00 2009-12-01 15:17:23.102 335 13150.57 555.98 57031.56 88888.00 2009-12-01 15:17:24.102 335 13150.57 555.86 57031.93 88888.00 2009-12-01 15:17:25.102 335 13150.70 556.60 57032.17 88888.00 2009-12-01 15:17:26.102 335 13150.05 555.61 57031.44 88888.00 2009-12-01 15:17:27.102 335 13149.79 556.23 57032.05 88888.00 2009-12-01 15:17:28.102 335 13150.18 555.73 57031.56 88888.00 2009-12-01 15:17:29.102 335 13150.57 556.48 57032.05 88888.00 2009-12-01 15:17:30.102 335 13150.31 556.72 57031.68 88888.00 2009-12-01 15:17:31.102 335 13150.05 555.73 57031.56 88888.00 2009-12-01 15:17:32.102 335 13150.05 555.73 57031.56 88888.00 2009-12-01 15:17:33.102 335 13150.18 556.35 57031.93 88888.00 2009-12-01 15:17:34.102 335 13150.96 555.98 57032.17 88888.00 2009-12-01 15:17:35.102 335 13149.79 556.48 57031.80 88888.00 2009-12-01 15:17:36.102 335 13150.05 555.73 57031.31 88888.00 2009-12-01 15:17:37.102 335 13149.79 556.35 57031.80 88888.00 2009-12-01 15:17:38.102 335 13149.92 555.98 57031.31 88888.00 2009-12-01 15:17:39.102 335 13149.79 556.10 57031.19 88888.00 2009-12-01 15:17:40.102 335 13149.79 556.23 57031.68 88888.00 2009-12-01 15:17:41.102 335 13150.05 556.23 57031.56 88888.00 2009-12-01 15:17:42.102 335 13150.18 555.73 57031.07 88888.00 2009-12-01 15:17:43.102 335 13150.44 556.97 57031.31 88888.00 2009-12-01 15:17:44.102 335 13150.31 556.48 57030.95 88888.00 2009-12-01 15:17:45.102 335 13150.57 555.98 57031.44 88888.00 2009-12-01 15:17:46.102 335 13150.31 555.61 57031.07 88888.00 2009-12-01 15:17:47.102 335 13150.05 556.48 57031.56 88888.00 2009-12-01 15:17:48.102 335 13149.79 555.86 57031.07 88888.00 2009-12-01 15:17:49.102 335 13150.18 556.10 57030.95 88888.00 2009-12-01 15:17:50.102 335 13149.92 556.60 57031.80 88888.00 2009-12-01 15:17:51.102 335 13150.31 556.35 57031.56 88888.00 2009-12-01 15:17:52.102 335 13150.05 556.60 57030.95 88888.00 2009-12-01 15:17:53.102 335 13150.83 556.10 57031.31 88888.00 2009-12-01 15:17:54.102 335 13150.31 556.97 57030.95 88888.00 2009-12-01 15:17:55.102 335 13150.57 555.98 57030.82 88888.00 2009-12-01 15:17:56.102 335 13149.66 556.60 57031.56 88888.00 2009-12-01 15:17:57.102 335 13149.92 555.98 57031.19 88888.00 2009-12-01 15:17:58.102 335 13149.66 556.85 57031.07 88888.00 2009-12-01 15:17:59.102 335 13150.70 556.97 57031.07 88888.00 2009-12-01 15:18:00.102 335 13150.18 556.35 57031.19 88888.00 2009-12-01 15:18:01.102 335 13149.92 556.60 57030.95 88888.00 2009-12-01 15:18:02.102 335 13150.18 557.09 57031.80 88888.00 2009-12-01 15:18:03.102 335 13150.44 556.72 57030.82 88888.00 2009-12-01 15:18:04.102 335 13150.57 556.23 57031.56 88888.00 2009-12-01 15:18:05.102 335 13150.70 556.48 57031.19 88888.00 2009-12-01 15:18:06.102 335 13150.18 556.48 57031.19 88888.00 2009-12-01 15:18:07.102 335 13150.31 556.72 57031.93 88888.00 2009-12-01 15:18:08.102 335 13150.70 556.35 57030.82 88888.00 2009-12-01 15:18:09.102 335 13151.22 556.10 57031.44 88888.00 2009-12-01 15:18:10.102 335 13151.87 556.35 57031.07 88888.00 2009-12-01 15:18:11.102 335 13150.96 556.35 57031.19 88888.00 2009-12-01 15:18:12.102 335 13151.09 556.97 57031.93 88888.00 2009-12-01 15:18:13.102 335 13151.48 556.48 57031.31 88888.00 2009-12-01 15:18:14.102 335 13151.35 555.98 57031.31 88888.00 2009-12-01 15:18:15.102 335 13151.48 556.10 57030.95 88888.00 2009-12-01 15:18:16.102 335 13151.61 556.10 57031.31 88888.00 2009-12-01 15:18:17.102 335 13151.35 556.35 57030.95 88888.00 2009-12-01 15:18:18.102 335 13151.09 556.35 57031.56 88888.00 2009-12-01 15:18:19.102 335 13151.22 556.10 57031.31 88888.00 2009-12-01 15:18:20.102 335 13152.00 555.98 57031.31 88888.00 2009-12-01 15:18:21.102 335 13151.35 556.35 57031.68 88888.00 2009-12-01 15:18:22.102 335 13151.87 556.23 57031.93 88888.00 2009-12-01 15:18:23.102 335 13151.22 556.35 57031.31 88888.00 2009-12-01 15:18:24.102 335 13151.74 556.72 57031.31 88888.00 2009-12-01 15:18:25.102 335 13150.96 556.48 57031.80 88888.00 2009-12-01 15:18:26.102 335 13151.22 556.60 57031.44 88888.00 2009-12-01 15:18:27.102 335 13150.96 556.97 57031.56 88888.00 2009-12-01 15:18:28.102 335 13150.96 556.60 57031.31 88888.00 2009-12-01 15:18:29.102 335 13151.22 556.23 57031.07 88888.00 2009-12-01 15:18:30.102 335 13150.96 557.59 57031.68 88888.00 2009-12-01 15:18:31.102 335 13152.13 556.23 57031.80 88888.00 2009-12-01 15:18:32.102 335 13151.61 556.35 57031.68 88888.00 2009-12-01 15:18:33.102 335 13151.22 556.10 57031.19 88888.00 2009-12-01 15:18:34.102 335 13151.48 556.10 57031.93 88888.00 2009-12-01 15:18:35.102 335 13150.96 556.60 57032.17 88888.00 2009-12-01 15:18:36.102 335 13151.48 556.60 57031.44 88888.00 2009-12-01 15:18:37.102 335 13150.96 556.23 57031.44 88888.00 2009-12-01 15:18:38.102 335 13151.35 556.10 57031.93 88888.00 2009-12-01 15:18:39.102 335 13150.57 556.72 57031.44 88888.00 2009-12-01 15:18:40.102 335 13151.35 555.98 57031.80 88888.00 2009-12-01 15:18:41.102 335 13151.35 556.10 57031.80 88888.00 2009-12-01 15:18:42.102 335 13150.70 556.60 57031.44 88888.00 2009-12-01 15:18:43.102 335 13151.35 556.85 57031.56 88888.00 2009-12-01 15:18:44.102 335 13151.35 556.48 57031.93 88888.00 2009-12-01 15:18:45.102 335 13151.09 555.98 57031.31 88888.00 2009-12-01 15:18:46.102 335 13151.48 556.10 57031.56 88888.00 2009-12-01 15:18:47.102 335 13151.35 556.72 57031.68 88888.00 2009-12-01 15:18:48.102 335 13150.96 556.35 57031.31 88888.00 2009-12-01 15:18:49.102 335 13151.22 556.35 57031.80 88888.00 2009-12-01 15:18:50.102 335 13150.57 556.10 57031.93 88888.00 2009-12-01 15:18:51.102 335 13151.22 556.35 57031.19 88888.00 2009-12-01 15:18:52.102 335 13150.83 555.86 57031.56 88888.00 2009-12-01 15:18:53.102 335 13151.22 555.98 57031.19 88888.00 2009-12-01 15:18:54.102 335 13150.96 556.85 57031.31 88888.00 2009-12-01 15:18:55.102 335 13151.09 556.72 57031.56 88888.00 2009-12-01 15:18:56.102 335 13150.57 556.60 57031.07 88888.00 2009-12-01 15:18:57.102 335 13150.44 556.10 57031.93 88888.00 2009-12-01 15:18:58.102 335 13150.31 556.23 57031.19 88888.00 2009-12-01 15:18:59.102 335 13150.70 555.86 57031.56 88888.00 2009-12-01 15:19:00.102 335 13150.83 555.98 57031.44 88888.00 2009-12-01 15:19:01.102 335 13151.22 556.10 57031.80 88888.00 2009-12-01 15:19:02.102 335 13150.31 556.97 57031.31 88888.00 2009-12-01 15:19:03.102 335 13150.31 556.10 57031.19 88888.00 2009-12-01 15:19:04.102 335 13150.57 556.72 57031.68 88888.00 2009-12-01 15:19:05.102 335 13150.57 556.10 57031.93 88888.00 2009-12-01 15:19:06.102 335 13151.22 556.23 57031.80 88888.00 2009-12-01 15:19:07.102 335 13150.96 555.98 57031.56 88888.00 2009-12-01 15:19:08.102 335 13150.44 556.60 57031.68 88888.00 2009-12-01 15:19:09.102 335 13150.70 556.48 57031.56 88888.00 2009-12-01 15:19:10.102 335 13150.05 556.35 57031.44 88888.00 2009-12-01 15:19:11.102 335 13151.22 556.35 57031.31 88888.00 2009-12-01 15:19:12.102 335 13150.96 556.60 57031.68 88888.00 2009-12-01 15:19:13.102 335 13150.83 556.60 57031.80 88888.00 2009-12-01 15:19:14.102 335 13151.09 556.35 57031.68 88888.00 2009-12-01 15:19:15.102 335 13150.83 556.35 57031.44 88888.00 2009-12-01 15:19:16.102 335 13150.70 556.97 57030.95 88888.00 2009-12-01 15:19:17.102 335 13150.70 556.60 57030.95 88888.00 2009-12-01 15:19:18.102 335 13151.22 556.97 57031.44 88888.00 2009-12-01 15:19:19.102 335 13150.70 556.60 57031.07 88888.00 2009-12-01 15:19:20.102 335 13151.22 556.85 57031.19 88888.00 2009-12-01 15:19:21.102 335 13151.74 556.35 57031.93 88888.00 2009-12-01 15:19:22.102 335 13151.09 556.35 57030.95 88888.00 2009-12-01 15:19:23.102 335 13150.83 557.09 57031.07 88888.00 2009-12-01 15:19:24.102 335 13151.09 556.60 57031.31 88888.00 2009-12-01 15:19:25.102 335 13150.70 556.72 57031.44 88888.00 2009-12-01 15:19:26.102 335 13150.31 556.48 57031.31 88888.00 2009-12-01 15:19:27.102 335 13150.57 556.48 57031.19 88888.00 2009-12-01 15:19:28.102 335 13151.22 557.34 57031.93 88888.00 2009-12-01 15:19:29.102 335 13150.96 556.23 57031.19 88888.00 2009-12-01 15:19:30.102 335 13150.96 555.86 57031.31 88888.00 2009-12-01 15:19:31.102 335 13150.96 556.85 57031.31 88888.00 2009-12-01 15:19:32.102 335 13151.09 556.72 57030.70 88888.00 2009-12-01 15:19:33.102 335 13150.57 556.35 57031.44 88888.00 2009-12-01 15:19:34.102 335 13150.70 556.97 57031.68 88888.00 2009-12-01 15:19:35.102 335 13150.96 556.85 57031.56 88888.00 2009-12-01 15:19:36.102 335 13150.18 556.72 57030.58 88888.00 2009-12-01 15:19:37.102 335 13151.35 556.85 57031.44 88888.00 2009-12-01 15:19:38.102 335 13150.83 556.60 57031.07 88888.00 2009-12-01 15:19:39.102 335 13150.44 556.85 57031.44 88888.00 2009-12-01 15:19:40.102 335 13150.70 557.22 57032.17 88888.00 2009-12-01 15:19:41.102 335 13150.57 556.48 57031.19 88888.00 2009-12-01 15:19:42.102 335 13150.83 556.97 57031.68 88888.00 2009-12-01 15:19:43.102 335 13150.57 556.85 57031.56 88888.00 2009-12-01 15:19:44.102 335 13150.44 557.34 57030.95 88888.00 2009-12-01 15:19:45.102 335 13151.09 556.48 57031.44 88888.00 2009-12-01 15:19:46.102 335 13150.83 555.98 57031.56 88888.00 2009-12-01 15:19:47.102 335 13150.83 556.48 57031.19 88888.00 2009-12-01 15:19:48.102 335 13150.83 557.34 57031.44 88888.00 2009-12-01 15:19:49.102 335 13150.57 556.97 57030.58 88888.00 2009-12-01 15:19:50.102 335 13150.31 556.72 57031.93 88888.00 2009-12-01 15:19:51.102 335 13150.96 556.72 57031.68 88888.00 2009-12-01 15:19:52.102 335 13151.09 557.09 57030.95 88888.00 2009-12-01 15:19:53.102 335 13151.22 556.60 57030.95 88888.00 2009-12-01 15:19:54.102 335 13150.31 556.48 57030.95 88888.00 2009-12-01 15:19:55.102 335 13150.44 557.09 57031.07 88888.00 2009-12-01 15:19:56.102 335 13150.57 556.85 57031.68 88888.00 2009-12-01 15:19:57.102 335 13150.44 556.60 57031.31 88888.00 2009-12-01 15:19:58.102 335 13150.96 556.48 57030.95 88888.00 2009-12-01 15:19:59.102 335 13150.44 556.85 57031.19 88888.00 2009-12-01 15:20:00.102 335 13150.31 556.97 57031.19 88888.00 2009-12-01 15:20:01.102 335 13150.31 556.72 57031.56 88888.00 2009-12-01 15:20:02.102 335 13150.31 557.34 57030.95 88888.00 2009-12-01 15:20:03.102 335 13150.70 557.47 57031.31 88888.00 2009-12-01 15:20:04.102 335 13150.05 556.60 57031.56 88888.00 2009-12-01 15:20:05.102 335 13150.05 556.60 57030.95 88888.00 2009-12-01 15:20:06.102 335 13150.44 556.85 57031.80 88888.00 2009-12-01 15:20:07.102 335 13150.31 556.72 57031.56 88888.00 2009-12-01 15:20:08.102 335 13150.31 556.48 57031.44 88888.00 2009-12-01 15:20:09.102 335 13150.31 556.97 57030.82 88888.00 2009-12-01 15:20:10.102 335 13150.70 556.72 57030.95 88888.00 2009-12-01 15:20:11.102 335 13150.83 557.09 57030.95 88888.00 2009-12-01 15:20:12.102 335 13150.96 556.97 57031.68 88888.00 2009-12-01 15:20:13.102 335 13150.57 556.85 57031.44 88888.00 2009-12-01 15:20:14.102 335 13150.83 557.47 57030.82 88888.00 2009-12-01 15:20:15.102 335 13150.96 557.34 57031.56 88888.00 2009-12-01 15:20:16.102 335 13150.83 557.09 57030.95 88888.00 2009-12-01 15:20:17.102 335 13150.18 556.97 57030.82 88888.00 2009-12-01 15:20:18.102 335 13150.57 556.48 57030.09 88888.00 2009-12-01 15:20:19.102 335 13150.05 556.60 57031.80 88888.00 2009-12-01 15:20:20.102 335 13149.92 556.72 57031.31 88888.00 2009-12-01 15:20:21.102 335 13150.70 556.48 57031.56 88888.00 2009-12-01 15:20:22.102 335 13149.79 556.48 57030.82 88888.00 2009-12-01 15:20:23.102 335 13150.57 556.60 57030.82 88888.00 2009-12-01 15:20:24.102 335 13150.18 557.34 57030.95 88888.00 2009-12-01 15:20:25.102 335 13150.05 556.97 57031.31 88888.00 2009-12-01 15:20:26.102 335 13150.44 556.23 57031.07 88888.00 2009-12-01 15:20:27.102 335 13150.31 556.85 57031.68 88888.00 2009-12-01 15:20:28.102 335 13150.57 556.72 57031.31 88888.00 2009-12-01 15:20:29.102 335 13150.57 556.60 57031.19 88888.00 2009-12-01 15:20:30.102 335 13150.70 556.35 57030.95 88888.00 2009-12-01 15:20:31.102 335 13150.57 557.09 57031.56 88888.00 2009-12-01 15:20:32.102 335 13150.31 556.97 57030.95 88888.00 2009-12-01 15:20:33.102 335 13150.70 556.48 57030.58 88888.00 2009-12-01 15:20:34.102 335 13150.05 556.35 57030.82 88888.00 2009-12-01 15:20:35.102 335 13149.92 556.35 57031.31 88888.00 2009-12-01 15:20:36.102 335 13150.18 556.48 57031.07 88888.00 2009-12-01 15:20:37.102 335 13150.18 556.35 57031.31 88888.00 2009-12-01 15:20:38.102 335 13150.31 556.60 57031.44 88888.00 2009-12-01 15:20:39.102 335 13150.05 556.72 57030.82 88888.00 2009-12-01 15:20:40.102 335 13150.18 557.09 57030.82 88888.00 2009-12-01 15:20:41.102 335 13149.66 555.98 57031.31 88888.00 2009-12-01 15:20:42.102 335 13150.57 556.48 57031.56 88888.00 2009-12-01 15:20:43.102 335 13150.57 556.60 57030.95 88888.00 2009-12-01 15:20:44.102 335 13151.09 555.86 57031.19 88888.00 2009-12-01 15:20:45.102 335 13150.18 556.72 57030.82 88888.00 2009-12-01 15:20:46.102 335 13150.70 555.98 57031.19 88888.00 2009-12-01 15:20:47.102 335 13150.96 555.98 57031.19 88888.00 2009-12-01 15:20:48.102 335 13150.31 556.35 57031.19 88888.00 2009-12-01 15:20:49.102 335 13150.57 556.72 57031.31 88888.00 2009-12-01 15:20:50.102 335 13150.44 556.48 57031.56 88888.00 2009-12-01 15:20:51.102 335 13149.92 557.22 57030.95 88888.00 2009-12-01 15:20:52.102 335 13150.70 556.60 57031.31 88888.00 2009-12-01 15:20:53.102 335 13151.22 556.97 57031.44 88888.00 2009-12-01 15:20:54.102 335 13150.31 556.60 57031.31 88888.00 2009-12-01 15:20:55.102 335 13150.31 556.60 57031.44 88888.00 2009-12-01 15:20:56.102 335 13150.96 556.60 57030.70 88888.00 2009-12-01 15:20:57.102 335 13150.57 556.10 57031.56 88888.00 2009-12-01 15:20:58.102 335 13150.18 555.98 57030.58 88888.00 2009-12-01 15:20:59.102 335 13151.09 556.10 57031.19 88888.00 2009-12-01 15:21:00.102 335 13149.66 556.10 57030.70 88888.00 2009-12-01 15:21:01.102 335 13150.57 557.22 57031.19 88888.00 2009-12-01 15:21:02.102 335 13150.83 556.60 57031.93 88888.00 2009-12-01 15:21:03.102 335 13150.44 557.22 57031.56 88888.00 2009-12-01 15:21:04.102 335 13150.70 557.22 57031.19 88888.00 2009-12-01 15:21:05.102 335 13150.31 556.48 57031.44 88888.00 2009-12-01 15:21:06.102 335 13150.57 557.71 57031.93 88888.00 2009-12-01 15:21:07.102 335 13150.18 557.84 57030.70 88888.00 2009-12-01 15:21:08.102 335 13150.70 557.22 57032.05 88888.00 2009-12-01 15:21:09.102 335 13150.18 557.59 57031.44 88888.00 2009-12-01 15:21:10.102 335 13150.05 556.60 57031.68 88888.00 2009-12-01 15:21:11.102 335 13150.05 557.22 57032.17 88888.00 2009-12-01 15:21:12.102 335 13150.44 557.09 57030.95 88888.00 2009-12-01 15:21:13.102 335 13150.44 557.22 57031.31 88888.00 2009-12-01 15:21:14.102 335 13150.57 557.09 57031.56 88888.00 2009-12-01 15:21:15.102 335 13150.18 556.72 57031.19 88888.00 2009-12-01 15:21:16.102 335 13150.31 557.34 57031.31 88888.00 2009-12-01 15:21:17.102 335 13149.66 557.22 57031.68 88888.00 2009-12-01 15:21:18.102 335 13150.44 557.34 57032.17 88888.00 2009-12-01 15:21:19.102 335 13149.92 557.59 57031.56 88888.00 2009-12-01 15:21:20.102 335 13150.31 557.22 57031.07 88888.00 2009-12-01 15:21:21.102 335 13149.92 556.60 57031.19 88888.00 2009-12-01 15:21:22.102 335 13149.53 557.09 57031.19 88888.00 2009-12-01 15:21:23.102 335 13150.18 557.34 57031.19 88888.00 2009-12-01 15:21:24.102 335 13150.18 557.34 57031.56 88888.00 2009-12-01 15:21:25.102 335 13149.27 557.09 57031.19 88888.00 2009-12-01 15:21:26.102 335 13149.66 556.97 57031.19 88888.00 2009-12-01 15:21:27.102 335 13149.79 556.60 57031.80 88888.00 2009-12-01 15:21:28.102 335 13149.79 556.48 57031.07 88888.00 2009-12-01 15:21:29.102 335 13149.92 556.72 57030.95 88888.00 2009-12-01 15:21:30.102 335 13149.66 556.85 57031.19 88888.00 2009-12-01 15:21:31.102 335 13149.79 556.23 57031.31 88888.00 2009-12-01 15:21:32.102 335 13149.92 556.72 57031.19 88888.00 2009-12-01 15:21:33.102 335 13149.66 556.48 57030.95 88888.00 2009-12-01 15:21:34.102 335 13149.27 556.72 57031.07 88888.00 2009-12-01 15:21:35.102 335 13149.92 556.60 57031.56 88888.00 2009-12-01 15:21:36.102 335 13149.40 557.34 57030.95 88888.00 2009-12-01 15:21:37.102 335 13149.53 556.72 57031.07 88888.00 2009-12-01 15:21:38.102 335 13149.79 556.60 57030.70 88888.00 2009-12-01 15:21:39.102 335 13150.31 556.35 57031.19 88888.00 2009-12-01 15:21:40.102 335 13149.53 556.60 57030.70 88888.00 2009-12-01 15:21:41.102 335 13149.66 556.35 57031.44 88888.00 2009-12-01 15:21:42.102 335 13149.53 557.47 57030.95 88888.00 2009-12-01 15:21:43.102 335 13149.40 556.97 57031.19 88888.00 2009-12-01 15:21:44.102 335 13148.62 557.09 57031.68 88888.00 2009-12-01 15:21:45.102 335 13149.92 556.72 57030.70 88888.00 2009-12-01 15:21:46.102 335 13149.66 556.35 57030.82 88888.00 2009-12-01 15:21:47.102 335 13149.27 557.34 57030.95 88888.00 2009-12-01 15:21:48.102 335 13149.66 557.09 57031.19 88888.00 2009-12-01 15:21:49.102 335 13149.79 557.09 57030.46 88888.00 2009-12-01 15:21:50.102 335 13149.66 557.22 57031.07 88888.00 2009-12-01 15:21:51.102 335 13149.92 557.09 57030.82 88888.00 2009-12-01 15:21:52.102 335 13149.79 556.60 57031.56 88888.00 2009-12-01 15:21:53.102 335 13150.05 556.85 57031.07 88888.00 2009-12-01 15:21:54.101 335 13150.18 556.85 57031.56 88888.00 2009-12-01 15:21:55.101 335 13149.53 557.34 57031.19 88888.00 2009-12-01 15:21:56.101 335 13149.92 557.09 57031.07 88888.00 2009-12-01 15:21:57.101 335 13149.53 557.09 57031.19 88888.00 2009-12-01 15:21:58.101 335 13150.18 556.72 57031.19 88888.00 2009-12-01 15:21:59.101 335 13149.66 557.59 57032.05 88888.00 2009-12-01 15:22:00.101 335 13150.44 557.34 57031.19 88888.00 2009-12-01 15:22:01.101 335 13150.05 557.71 57030.58 88888.00 2009-12-01 15:22:02.101 335 13150.44 556.72 57030.95 88888.00 2009-12-01 15:22:03.101 335 13149.14 556.60 57031.19 88888.00 2009-12-01 15:22:04.101 335 13150.83 557.09 57031.31 88888.00 2009-12-01 15:22:05.101 335 13149.27 557.22 57031.31 88888.00 2009-12-01 15:22:06.101 335 13150.31 557.34 57031.19 88888.00 2009-12-01 15:22:07.101 335 13150.05 556.85 57031.80 88888.00 2009-12-01 15:22:08.101 335 13149.92 556.97 57031.07 88888.00 2009-12-01 15:22:09.101 335 13150.70 556.97 57030.70 88888.00 2009-12-01 15:22:10.101 335 13150.57 557.22 57031.19 88888.00 2009-12-01 15:22:11.101 335 13149.92 557.34 57030.95 88888.00 2009-12-01 15:22:12.101 335 13150.44 557.22 57030.95 88888.00 2009-12-01 15:22:13.101 335 13150.18 557.59 57031.31 88888.00 2009-12-01 15:22:14.101 335 13150.18 557.47 57031.44 88888.00 2009-12-01 15:22:15.101 335 13150.44 557.59 57030.95 88888.00 2009-12-01 15:22:16.101 335 13149.92 557.71 57031.68 88888.00 2009-12-01 15:22:17.101 335 13150.57 557.09 57031.19 88888.00 2009-12-01 15:22:18.101 335 13150.70 556.97 57031.44 88888.00 2009-12-01 15:22:19.101 335 13150.31 557.34 57031.07 88888.00 2009-12-01 15:22:20.101 335 13150.70 557.22 57031.56 88888.00 2009-12-01 15:22:21.101 335 13150.31 557.22 57031.07 88888.00 2009-12-01 15:22:22.101 335 13150.44 556.97 57031.80 88888.00 2009-12-01 15:22:23.101 335 13150.57 557.34 57031.80 88888.00 2009-12-01 15:22:24.101 335 13149.79 556.60 57031.56 88888.00 2009-12-01 15:22:25.101 335 13149.53 556.97 57031.93 88888.00 2009-12-01 15:22:26.101 335 13150.31 556.97 57031.19 88888.00 2009-12-01 15:22:27.101 335 13150.05 556.72 57031.44 88888.00 2009-12-01 15:22:28.101 335 13150.70 556.60 57031.80 88888.00 2009-12-01 15:22:29.101 335 13149.53 556.97 57031.80 88888.00 2009-12-01 15:22:30.101 335 13150.18 556.97 57031.56 88888.00 2009-12-01 15:22:31.101 335 13149.92 557.34 57031.31 88888.00 2009-12-01 15:22:32.101 335 13150.18 557.22 57031.56 88888.00 2009-12-01 15:22:33.101 335 13149.79 556.97 57031.19 88888.00 2009-12-01 15:22:34.101 335 13149.79 557.59 57030.95 88888.00 2009-12-01 15:22:35.101 335 13150.18 556.48 57031.68 88888.00 2009-12-01 15:22:36.101 335 13150.18 556.97 57031.56 88888.00 2009-12-01 15:22:37.101 335 13149.79 556.85 57031.68 88888.00 2009-12-01 15:22:38.101 335 13149.79 557.59 57031.80 88888.00 2009-12-01 15:22:39.101 335 13149.53 556.85 57032.17 88888.00 2009-12-01 15:22:40.101 335 13149.40 556.60 57030.82 88888.00 2009-12-01 15:22:41.101 335 13149.40 557.22 57031.19 88888.00 2009-12-01 15:22:42.101 335 13149.92 557.22 57031.68 88888.00 2009-12-01 15:22:43.101 335 13150.05 557.22 57031.19 88888.00 2009-12-01 15:22:44.101 335 13149.79 556.85 57031.68 88888.00 2009-12-01 15:22:45.101 335 13149.40 557.22 57031.93 88888.00 2009-12-01 15:22:46.101 335 13149.40 557.22 57031.07 88888.00 2009-12-01 15:22:47.101 335 13148.88 557.71 57031.68 88888.00 2009-12-01 15:22:48.101 335 13148.88 556.97 57031.31 88888.00 2009-12-01 15:22:49.101 335 13149.27 557.59 57030.82 88888.00 2009-12-01 15:22:50.101 335 13149.53 557.59 57031.19 88888.00 2009-12-01 15:22:51.101 335 13149.92 557.09 57031.68 88888.00 2009-12-01 15:22:52.101 335 13148.75 557.47 57031.19 88888.00 2009-12-01 15:22:53.101 335 13149.92 557.22 57031.44 88888.00 2009-12-01 15:22:54.101 335 13149.27 557.71 57031.56 88888.00 2009-12-01 15:22:55.101 335 13148.88 557.09 57030.21 88888.00 2009-12-01 15:22:56.101 335 13148.75 556.97 57031.31 88888.00 2009-12-01 15:22:57.101 335 13149.53 557.22 57031.19 88888.00 2009-12-01 15:22:58.101 335 13148.62 557.59 57030.95 88888.00 2009-12-01 15:22:59.101 335 13148.75 557.22 57031.44 88888.00 2009-12-01 15:23:00.101 335 13149.01 557.34 57030.95 88888.00 2009-12-01 15:23:01.101 335 13148.88 556.85 57031.19 88888.00 2009-12-01 15:23:02.101 335 13149.14 556.97 57031.56 88888.00 2009-12-01 15:23:03.101 335 13148.62 557.34 57031.68 88888.00 2009-12-01 15:23:04.101 335 13149.40 557.84 57031.19 88888.00 2009-12-01 15:23:05.101 335 13149.66 556.72 57031.44 88888.00 2009-12-01 15:23:06.101 335 13148.88 556.85 57031.19 88888.00 2009-12-01 15:23:07.101 335 13149.14 557.22 57031.56 88888.00 2009-12-01 15:23:08.101 335 13149.40 557.34 57031.93 88888.00 2009-12-01 15:23:09.101 335 13149.79 557.09 57031.07 88888.00 2009-12-01 15:23:10.101 335 13148.88 556.85 57030.70 88888.00 2009-12-01 15:23:11.101 335 13149.14 557.22 57030.70 88888.00 2009-12-01 15:23:12.101 335 13149.92 557.47 57031.19 88888.00 2009-12-01 15:23:13.101 335 13149.66 557.47 57031.31 88888.00 2009-12-01 15:23:14.101 335 13149.53 557.59 57031.56 88888.00 2009-12-01 15:23:15.101 335 13149.40 557.47 57030.82 88888.00 2009-12-01 15:23:16.101 335 13149.92 557.09 57031.80 88888.00 2009-12-01 15:23:17.101 335 13149.79 556.72 57030.82 88888.00 2009-12-01 15:23:18.101 335 13149.92 557.34 57031.80 88888.00 2009-12-01 15:23:19.101 335 13150.18 556.97 57031.07 88888.00 2009-12-01 15:23:20.101 335 13149.66 557.59 57030.82 88888.00 2009-12-01 15:23:21.101 335 13149.27 557.22 57031.80 88888.00 2009-12-01 15:23:22.101 335 13149.92 557.59 57031.56 88888.00 2009-12-01 15:23:23.101 335 13150.31 556.97 57031.80 88888.00 2009-12-01 15:23:24.101 335 13150.44 556.48 57031.68 88888.00 2009-12-01 15:23:25.101 335 13150.18 557.34 57030.95 88888.00 2009-12-01 15:23:26.101 335 13149.92 557.47 57031.44 88888.00 2009-12-01 15:23:27.101 335 13150.18 558.09 57031.68 88888.00 2009-12-01 15:23:28.101 335 13150.05 557.59 57031.07 88888.00 2009-12-01 15:23:29.101 335 13149.27 557.34 57031.44 88888.00 2009-12-01 15:23:30.101 335 13149.40 557.47 57030.82 88888.00 2009-12-01 15:23:31.101 335 13150.18 557.71 57031.31 88888.00 2009-12-01 15:23:32.101 335 13150.05 557.22 57031.80 88888.00 2009-12-01 15:23:33.101 335 13149.66 558.09 57031.31 88888.00 2009-12-01 15:23:34.101 335 13149.92 557.71 57031.93 88888.00 2009-12-01 15:23:35.101 335 13150.05 557.71 57031.56 88888.00 2009-12-01 15:23:36.101 335 13150.05 557.84 57030.95 88888.00 2009-12-01 15:23:37.101 335 13150.18 557.59 57031.07 88888.00 2009-12-01 15:23:38.101 335 13149.92 557.96 57031.68 88888.00 2009-12-01 15:23:39.101 335 13150.57 557.47 57031.31 88888.00 2009-12-01 15:23:40.101 335 13150.57 557.34 57031.68 88888.00 2009-12-01 15:23:41.101 335 13150.05 557.47 57031.80 88888.00 2009-12-01 15:23:42.101 335 13149.92 557.22 57031.80 88888.00 2009-12-01 15:23:43.101 335 13150.18 557.34 57031.31 88888.00 2009-12-01 15:23:44.101 335 13149.79 557.96 57031.56 88888.00 2009-12-01 15:23:45.101 335 13149.79 557.09 57031.56 88888.00 2009-12-01 15:23:46.101 335 13149.79 557.71 57031.80 88888.00 2009-12-01 15:23:47.101 335 13150.31 557.71 57031.68 88888.00 2009-12-01 15:23:48.101 335 13150.31 558.58 57031.80 88888.00 2009-12-01 15:23:49.101 335 13150.96 557.71 57031.93 88888.00 2009-12-01 15:23:50.101 335 13150.31 557.59 57031.80 88888.00 2009-12-01 15:23:51.101 335 13150.31 557.96 57031.68 88888.00 2009-12-01 15:23:52.101 335 13150.05 557.34 57031.56 88888.00 2009-12-01 15:23:53.101 335 13150.57 557.34 57032.41 88888.00 2009-12-01 15:23:54.101 335 13150.70 557.59 57031.56 88888.00 2009-12-01 15:23:55.101 335 13149.92 557.34 57030.95 88888.00 2009-12-01 15:23:56.101 335 13150.57 556.85 57031.56 88888.00 2009-12-01 15:23:57.101 335 13149.92 557.34 57031.56 88888.00 2009-12-01 15:23:58.101 335 13149.14 558.09 57030.95 88888.00 2009-12-01 15:23:59.101 335 13150.18 557.09 57031.80 88888.00 2009-12-01 15:24:00.101 335 13150.18 557.84 57031.19 88888.00 2009-12-01 15:24:01.101 335 13149.53 557.96 57031.19 88888.00 2009-12-01 15:24:02.101 335 13150.31 558.09 57031.80 88888.00 2009-12-01 15:24:03.101 335 13149.92 557.34 57031.68 88888.00 2009-12-01 15:24:04.101 335 13149.79 557.47 57031.56 88888.00 2009-12-01 15:24:05.101 335 13149.92 557.71 57032.05 88888.00 2009-12-01 15:24:06.101 335 13149.66 557.47 57031.56 88888.00 2009-12-01 15:24:07.101 335 13148.88 557.96 57031.80 88888.00 2009-12-01 15:24:08.101 335 13149.40 557.96 57031.80 88888.00 2009-12-01 15:24:09.101 335 13149.79 557.84 57031.68 88888.00 2009-12-01 15:24:10.101 335 13149.92 557.47 57031.68 88888.00 2009-12-01 15:24:11.101 335 13149.79 558.21 57031.68 88888.00 2009-12-01 15:24:12.101 335 13149.53 557.84 57031.56 88888.00 2009-12-01 15:24:13.101 335 13149.79 557.96 57031.68 88888.00 2009-12-01 15:24:14.101 335 13149.53 557.96 57031.80 88888.00 2009-12-01 15:24:15.101 335 13149.53 557.34 57031.68 88888.00 2009-12-01 15:24:16.101 335 13149.14 556.85 57032.17 88888.00 2009-12-01 15:24:17.101 335 13149.27 557.84 57031.68 88888.00 2009-12-01 15:24:18.101 335 13149.66 557.47 57031.68 88888.00 2009-12-01 15:24:19.101 335 13148.62 557.59 57031.44 88888.00 2009-12-01 15:24:20.101 335 13149.40 557.96 57031.80 88888.00 2009-12-01 15:24:21.101 335 13149.01 557.59 57031.80 88888.00 2009-12-01 15:24:22.101 335 13149.27 557.71 57032.29 88888.00 2009-12-01 15:24:23.101 335 13149.92 557.47 57031.80 88888.00 2009-12-01 15:24:24.101 335 13149.53 557.59 57032.05 88888.00 2009-12-01 15:24:25.101 335 13148.62 557.47 57032.05 88888.00 2009-12-01 15:24:26.101 335 13149.66 557.84 57030.95 88888.00 2009-12-01 15:24:27.101 335 13148.75 556.97 57031.68 88888.00 2009-12-01 15:24:28.101 335 13149.40 557.22 57031.44 88888.00 2009-12-01 15:24:29.101 335 13148.88 557.22 57031.93 88888.00 2009-12-01 15:24:30.101 335 13149.14 557.22 57031.56 88888.00 2009-12-01 15:24:31.101 335 13149.92 557.34 57031.68 88888.00 2009-12-01 15:24:32.101 335 13148.36 558.09 57031.68 88888.00 2009-12-01 15:24:33.101 335 13149.53 556.72 57030.95 88888.00 2009-12-01 15:24:34.101 335 13149.53 557.47 57031.07 88888.00 2009-12-01 15:24:35.101 335 13149.27 556.72 57031.68 88888.00 2009-12-01 15:24:36.101 335 13149.01 557.47 57031.93 88888.00 2009-12-01 15:24:37.101 335 13148.88 557.22 57031.68 88888.00 2009-12-01 15:24:38.101 335 13149.14 557.22 57031.56 88888.00 2009-12-01 15:24:39.101 335 13150.05 557.22 57031.56 88888.00 2009-12-01 15:24:40.101 335 13149.14 556.97 57031.44 88888.00 2009-12-01 15:24:41.101 335 13149.53 557.59 57030.95 88888.00 2009-12-01 15:24:42.101 335 13150.18 557.47 57031.56 88888.00 2009-12-01 15:24:43.101 335 13149.79 557.47 57031.56 88888.00 2009-12-01 15:24:44.101 335 13149.01 557.47 57031.07 88888.00 2009-12-01 15:24:45.101 335 13149.40 558.09 57031.44 88888.00 2009-12-01 15:24:46.101 335 13149.27 557.22 57030.95 88888.00 2009-12-01 15:24:47.101 335 13149.79 557.71 57031.19 88888.00 2009-12-01 15:24:48.101 335 13149.66 557.84 57032.05 88888.00 2009-12-01 15:24:49.101 335 13149.79 557.71 57031.93 88888.00 2009-12-01 15:24:50.101 335 13149.27 557.59 57031.80 88888.00 2009-12-01 15:24:51.101 335 13149.66 558.09 57031.93 88888.00 2009-12-01 15:24:52.101 335 13149.53 557.84 57031.44 88888.00 2009-12-01 15:24:53.101 335 13149.92 557.47 57031.93 88888.00 2009-12-01 15:24:54.101 335 13149.66 557.71 57030.82 88888.00 2009-12-01 15:24:55.101 335 13149.66 558.09 57031.93 88888.00 2009-12-01 15:24:56.101 335 13150.31 557.71 57031.80 88888.00 2009-12-01 15:24:57.101 335 13149.66 557.59 57032.17 88888.00 2009-12-01 15:24:58.101 335 13150.31 557.59 57031.80 88888.00 2009-12-01 15:24:59.101 335 13149.79 557.84 57031.68 88888.00 2009-12-01 15:25:00.101 335 13149.27 557.34 57031.68 88888.00 2009-12-01 15:25:01.101 335 13149.92 557.71 57031.56 88888.00 2009-12-01 15:25:02.101 335 13149.79 557.34 57031.68 88888.00 2009-12-01 15:25:03.101 335 13150.18 557.22 57031.93 88888.00 2009-12-01 15:25:04.101 335 13150.05 557.96 57031.44 88888.00 2009-12-01 15:25:05.101 335 13149.27 557.59 57030.95 88888.00 2009-12-01 15:25:06.101 335 13149.27 557.59 57031.31 88888.00 2009-12-01 15:25:07.101 335 13149.79 557.71 57031.56 88888.00 2009-12-01 15:25:08.101 335 13149.14 557.96 57030.95 88888.00 2009-12-01 15:25:09.101 335 13149.92 557.59 57031.56 88888.00 2009-12-01 15:25:10.101 335 13149.01 558.09 57032.05 88888.00 2009-12-01 15:25:11.101 335 13149.79 558.21 57031.80 88888.00 2009-12-01 15:25:12.101 335 13148.88 557.96 57031.07 88888.00 2009-12-01 15:25:13.101 335 13149.40 557.84 57031.31 88888.00 2009-12-01 15:25:14.101 335 13148.62 557.59 57031.80 88888.00 2009-12-01 15:25:15.101 335 13149.79 557.71 57031.44 88888.00 2009-12-01 15:25:16.101 335 13149.27 557.84 57030.95 88888.00 2009-12-01 15:25:17.101 335 13149.66 558.33 57032.29 88888.00 2009-12-01 15:25:18.101 335 13149.92 557.84 57031.80 88888.00 2009-12-01 15:25:19.101 335 13150.05 558.83 57031.68 88888.00 2009-12-01 15:25:20.101 335 13150.18 557.47 57031.68 88888.00 2009-12-01 15:25:21.101 335 13149.92 557.47 57031.93 88888.00 2009-12-01 15:25:22.101 335 13148.88 557.34 57031.80 88888.00 2009-12-01 15:25:23.101 335 13149.53 557.96 57031.44 88888.00 2009-12-01 15:25:24.101 335 13149.14 558.33 57031.80 88888.00 2009-12-01 15:25:25.101 335 13149.14 557.84 57031.93 88888.00 2009-12-01 15:25:26.101 335 13149.53 557.22 57031.44 88888.00 2009-12-01 15:25:27.101 335 13149.14 558.21 57031.93 88888.00 2009-12-01 15:25:28.101 335 13149.14 558.21 57031.56 88888.00 2009-12-01 15:25:29.101 335 13149.66 556.97 57031.56 88888.00 2009-12-01 15:25:30.101 335 13149.40 558.09 57031.68 88888.00 2009-12-01 15:25:31.101 335 13150.05 557.59 57031.44 88888.00 2009-12-01 15:25:32.101 335 13149.14 557.22 57031.56 88888.00 2009-12-01 15:25:33.101 335 13149.79 557.84 57031.56 88888.00 2009-12-01 15:25:34.101 335 13149.92 557.96 57031.19 88888.00 2009-12-01 15:25:35.101 335 13149.40 557.71 57031.31 88888.00 2009-12-01 15:25:36.101 335 13149.66 558.09 57031.44 88888.00 2009-12-01 15:25:37.101 335 13149.92 557.22 57031.56 88888.00 2009-12-01 15:25:38.101 335 13149.27 558.09 57031.56 88888.00 2009-12-01 15:25:39.101 335 13149.66 558.58 57031.31 88888.00 2009-12-01 15:25:40.101 335 13149.27 558.46 57032.05 88888.00 2009-12-01 15:25:41.101 335 13149.27 557.96 57031.56 88888.00 2009-12-01 15:25:42.101 335 13149.53 557.96 57031.44 88888.00 2009-12-01 15:25:43.101 335 13149.40 558.33 57031.44 88888.00 2009-12-01 15:25:44.101 335 13149.53 558.33 57031.31 88888.00 2009-12-01 15:25:45.101 335 13149.79 558.46 57031.44 88888.00 2009-12-01 15:25:46.101 335 13149.66 557.96 57031.19 88888.00 2009-12-01 15:25:47.101 335 13148.88 558.33 57031.19 88888.00 2009-12-01 15:25:48.101 335 13149.40 558.33 57031.93 88888.00 2009-12-01 15:25:49.101 335 13149.27 558.09 57031.19 88888.00 2009-12-01 15:25:50.101 335 13150.18 558.58 57031.44 88888.00 2009-12-01 15:25:51.101 335 13149.53 558.21 57032.41 88888.00 2009-12-01 15:25:52.101 335 13149.01 558.70 57032.29 88888.00 2009-12-01 15:25:53.101 335 13149.14 557.96 57031.56 88888.00 2009-12-01 15:25:54.101 335 13149.27 558.21 57031.80 88888.00 2009-12-01 15:25:55.101 335 13149.40 558.33 57031.80 88888.00 2009-12-01 15:25:56.101 335 13148.88 557.96 57031.44 88888.00 2009-12-01 15:25:57.101 335 13148.62 557.59 57032.17 88888.00 2009-12-01 15:25:58.101 335 13149.27 558.21 57031.93 88888.00 2009-12-01 15:25:59.101 335 13148.88 558.21 57031.31 88888.00 2009-12-01 15:26:00.101 335 13149.27 558.33 57031.44 88888.00 2009-12-01 15:26:01.101 335 13149.79 558.09 57031.44 88888.00 2009-12-01 15:26:02.101 335 13149.14 557.71 57031.80 88888.00 2009-12-01 15:26:03.101 335 13148.75 558.09 57031.44 88888.00 2009-12-01 15:26:04.101 335 13149.01 557.96 57031.93 88888.00 2009-12-01 15:26:05.101 335 13149.14 558.21 57031.56 88888.00 2009-12-01 15:26:06.101 335 13149.92 558.09 57031.19 88888.00 2009-12-01 15:26:07.101 335 13148.88 558.46 57031.80 88888.00 2009-12-01 15:26:08.101 335 13149.14 558.46 57031.68 88888.00 2009-12-01 15:26:09.101 335 13149.14 558.46 57031.19 88888.00 2009-12-01 15:26:10.101 335 13149.27 558.09 57031.68 88888.00 2009-12-01 15:26:11.101 335 13149.27 557.47 57032.17 88888.00 2009-12-01 15:26:12.101 335 13149.66 558.33 57031.93 88888.00 2009-12-01 15:26:13.101 335 13149.66 558.58 57030.95 88888.00 2009-12-01 15:26:14.101 335 13148.49 558.46 57031.44 88888.00 2009-12-01 15:26:15.101 335 13149.01 558.09 57031.44 88888.00 2009-12-01 15:26:16.101 335 13149.53 558.09 57031.44 88888.00 2009-12-01 15:26:17.101 335 13149.27 558.21 57032.05 88888.00 2009-12-01 15:26:18.101 335 13149.53 558.09 57031.56 88888.00 2009-12-01 15:26:19.101 335 13149.14 558.09 57032.41 88888.00 2009-12-01 15:26:20.101 335 13149.14 558.58 57031.80 88888.00 2009-12-01 15:26:21.101 335 13149.66 558.33 57031.56 88888.00 2009-12-01 15:26:22.101 335 13149.53 558.58 57031.80 88888.00 2009-12-01 15:26:23.101 335 13149.27 558.46 57031.80 88888.00 2009-12-01 15:26:24.101 335 13149.14 558.33 57032.17 88888.00 2009-12-01 15:26:25.101 335 13149.27 558.58 57031.68 88888.00 2009-12-01 15:26:26.101 335 13149.66 558.95 57031.68 88888.00 2009-12-01 15:26:27.101 335 13149.27 558.83 57031.68 88888.00 2009-12-01 15:26:28.101 335 13148.75 557.84 57032.29 88888.00 2009-12-01 15:26:29.101 335 13148.88 557.96 57031.44 88888.00 2009-12-01 15:26:30.101 335 13149.40 557.96 57031.44 88888.00 2009-12-01 15:26:31.101 335 13149.66 558.21 57031.31 88888.00 2009-12-01 15:26:32.101 335 13148.88 558.09 57030.95 88888.00 2009-12-01 15:26:33.101 335 13149.79 558.70 57032.05 88888.00 2009-12-01 15:26:34.101 335 13148.62 558.09 57031.80 88888.00 2009-12-01 15:26:35.101 335 13149.79 557.96 57031.44 88888.00 2009-12-01 15:26:36.101 335 13148.75 558.83 57031.68 88888.00 2009-12-01 15:26:37.101 335 13149.01 558.83 57032.29 88888.00 2009-12-01 15:26:38.101 335 13149.53 558.46 57031.80 88888.00 2009-12-01 15:26:39.101 335 13149.40 558.33 57032.17 88888.00 2009-12-01 15:26:40.101 335 13149.01 558.70 57031.07 88888.00 2009-12-01 15:26:41.101 335 13149.40 558.33 57031.80 88888.00 2009-12-01 15:26:42.101 335 13149.66 558.58 57032.05 88888.00 2009-12-01 15:26:43.101 335 13149.40 557.59 57031.80 88888.00 2009-12-01 15:26:44.101 335 13149.40 558.21 57031.56 88888.00 2009-12-01 15:26:45.101 335 13149.40 558.21 57031.80 88888.00 2009-12-01 15:26:46.101 335 13149.14 559.32 57031.80 88888.00 2009-12-01 15:26:47.101 335 13149.79 558.33 57032.05 88888.00 2009-12-01 15:26:48.101 335 13148.62 557.96 57031.56 88888.00 2009-12-01 15:26:49.101 335 13149.40 558.70 57032.05 88888.00 2009-12-01 15:26:50.101 335 13149.53 558.46 57031.80 88888.00 2009-12-01 15:26:51.101 335 13149.92 558.21 57031.56 88888.00 2009-12-01 15:26:52.101 335 13149.27 558.58 57032.41 88888.00 2009-12-01 15:26:53.101 335 13149.27 558.58 57031.68 88888.00 2009-12-01 15:26:54.101 335 13149.27 557.96 57032.29 88888.00 2009-12-01 15:26:55.101 335 13149.53 558.21 57032.29 88888.00 2009-12-01 15:26:56.101 335 13149.14 558.83 57032.54 88888.00 2009-12-01 15:26:57.101 335 13149.66 558.58 57031.68 88888.00 2009-12-01 15:26:58.101 335 13149.79 558.46 57032.05 88888.00 2009-12-01 15:26:59.101 335 13149.53 559.08 57032.17 88888.00 2009-12-01 15:27:00.101 335 13149.79 558.58 57032.05 88888.00 2009-12-01 15:27:01.101 335 13148.75 558.33 57032.29 88888.00 2009-12-01 15:27:02.101 335 13149.53 558.33 57032.17 88888.00 2009-12-01 15:27:03.101 335 13149.40 558.46 57031.93 88888.00 2009-12-01 15:27:04.101 335 13149.14 558.09 57032.05 88888.00 2009-12-01 15:27:05.101 335 13148.88 558.21 57031.93 88888.00 2009-12-01 15:27:06.101 335 13149.40 558.09 57032.05 88888.00 2009-12-01 15:27:07.101 335 13149.27 557.96 57032.05 88888.00 2009-12-01 15:27:08.101 335 13149.40 558.09 57031.31 88888.00 2009-12-01 15:27:09.101 335 13149.53 557.84 57032.29 88888.00 2009-12-01 15:27:10.101 335 13149.92 558.58 57031.68 88888.00 2009-12-01 15:27:11.101 335 13149.27 558.58 57032.41 88888.00 2009-12-01 15:27:12.101 335 13150.05 558.58 57032.29 88888.00 2009-12-01 15:27:13.101 335 13149.01 558.09 57031.80 88888.00 2009-12-01 15:27:14.101 335 13149.53 558.46 57032.17 88888.00 2009-12-01 15:27:15.101 335 13149.92 558.21 57031.93 88888.00 2009-12-01 15:27:16.101 335 13150.18 558.09 57031.80 88888.00 2009-12-01 15:27:17.101 335 13149.40 558.70 57031.93 88888.00 2009-12-01 15:27:18.101 335 13149.40 558.21 57032.17 88888.00 2009-12-01 15:27:19.101 335 13150.05 558.21 57031.80 88888.00 2009-12-01 15:27:20.101 335 13149.40 558.46 57031.56 88888.00 2009-12-01 15:27:21.101 335 13149.92 558.70 57032.41 88888.00 2009-12-01 15:27:22.101 335 13149.92 558.09 57031.19 88888.00 2009-12-01 15:27:23.101 335 13150.05 558.09 57032.17 88888.00 2009-12-01 15:27:24.101 335 13150.05 558.09 57032.05 88888.00 2009-12-01 15:27:25.101 335 13150.05 557.96 57032.05 88888.00 2009-12-01 15:27:26.101 335 13150.05 558.33 57031.93 88888.00 2009-12-01 15:27:27.101 335 13150.44 558.09 57032.05 88888.00 2009-12-01 15:27:28.101 335 13150.05 558.46 57031.93 88888.00 2009-12-01 15:27:29.101 335 13149.53 558.46 57032.54 88888.00 2009-12-01 15:27:30.101 335 13150.18 558.95 57031.68 88888.00 2009-12-01 15:27:31.101 335 13150.18 558.46 57032.41 88888.00 2009-12-01 15:27:32.101 335 13149.92 558.21 57032.05 88888.00 2009-12-01 15:27:33.101 335 13149.66 557.84 57032.17 88888.00 2009-12-01 15:27:34.101 335 13149.53 557.84 57031.80 88888.00 2009-12-01 15:27:35.101 335 13149.79 558.21 57032.78 88888.00 2009-12-01 15:27:36.101 335 13150.18 558.33 57032.05 88888.00 2009-12-01 15:27:37.101 335 13150.18 558.46 57032.05 88888.00 2009-12-01 15:27:38.101 335 13149.79 558.83 57032.29 88888.00 2009-12-01 15:27:39.101 335 13149.66 558.21 57031.93 88888.00 2009-12-01 15:27:40.101 335 13149.79 558.58 57031.68 88888.00 2009-12-01 15:27:41.101 335 13149.66 557.71 57031.93 88888.00 2009-12-01 15:27:42.101 335 13150.05 558.33 57031.44 88888.00 2009-12-01 15:27:43.101 335 13150.18 558.21 57032.17 88888.00 2009-12-01 15:27:44.101 335 13149.92 558.09 57031.93 88888.00 2009-12-01 15:27:45.101 335 13150.05 558.58 57032.05 88888.00 2009-12-01 15:27:46.101 335 13150.05 557.84 57032.41 88888.00 2009-12-01 15:27:47.101 335 13149.79 558.46 57032.05 88888.00 2009-12-01 15:27:48.101 335 13150.18 558.09 57031.56 88888.00 2009-12-01 15:27:49.101 335 13150.18 558.83 57031.80 88888.00 2009-12-01 15:27:50.101 335 13150.31 558.33 57032.05 88888.00 2009-12-01 15:27:51.101 335 13150.18 558.46 57032.29 88888.00 2009-12-01 15:27:52.101 335 13149.79 558.95 57032.41 88888.00 2009-12-01 15:27:53.101 335 13150.05 558.83 57031.93 88888.00 2009-12-01 15:27:54.101 335 13149.92 558.58 57031.80 88888.00 2009-12-01 15:27:55.101 335 13150.44 558.21 57032.05 88888.00 2009-12-01 15:27:56.101 335 13149.66 558.09 57032.29 88888.00 2009-12-01 15:27:57.101 335 13150.96 558.46 57031.93 88888.00 2009-12-01 15:27:58.101 335 13149.79 558.83 57032.54 88888.00 2009-12-01 15:27:59.101 335 13150.05 557.96 57031.68 88888.00 2009-12-01 15:28:00.101 335 13150.18 558.83 57032.41 88888.00 2009-12-01 15:28:01.101 335 13150.31 558.70 57032.29 88888.00 2009-12-01 15:28:02.101 335 13149.27 557.96 57031.93 88888.00 2009-12-01 15:28:03.101 335 13150.31 558.70 57032.17 88888.00 2009-12-01 15:28:04.101 335 13149.79 558.21 57031.80 88888.00 2009-12-01 15:28:05.101 335 13150.18 558.33 57032.05 88888.00 2009-12-01 15:28:06.101 335 13149.92 558.83 57031.68 88888.00 2009-12-01 15:28:07.101 335 13149.40 558.33 57031.44 88888.00 2009-12-01 15:28:08.101 335 13150.57 558.70 57031.44 88888.00 2009-12-01 15:28:09.101 335 13150.31 558.83 57031.44 88888.00 2009-12-01 15:28:10.101 335 13149.79 558.33 57032.41 88888.00 2009-12-01 15:28:11.101 335 13150.05 558.46 57031.80 88888.00 2009-12-01 15:28:12.101 335 13149.66 558.33 57031.56 88888.00 2009-12-01 15:28:13.101 335 13149.27 559.08 57032.17 88888.00 2009-12-01 15:28:14.101 335 13149.53 558.58 57032.17 88888.00 2009-12-01 15:28:15.101 335 13149.66 558.09 57031.68 88888.00 2009-12-01 15:28:16.101 335 13149.01 558.09 57032.05 88888.00 2009-12-01 15:28:17.101 335 13149.79 558.58 57031.80 88888.00 2009-12-01 15:28:18.101 335 13149.27 558.46 57032.17 88888.00 2009-12-01 15:28:19.101 335 13149.53 557.84 57032.29 88888.00 2009-12-01 15:28:20.101 335 13149.40 557.84 57032.41 88888.00 2009-12-01 15:28:21.101 335 13150.05 557.84 57032.05 88888.00 2009-12-01 15:28:22.101 335 13149.53 558.58 57032.05 88888.00 2009-12-01 15:28:23.101 335 13149.14 558.33 57032.05 88888.00 2009-12-01 15:28:24.101 335 13149.92 558.46 57032.17 88888.00 2009-12-01 15:28:25.101 335 13149.27 558.70 57032.29 88888.00 2009-12-01 15:28:26.101 335 13148.75 557.96 57032.05 88888.00 2009-12-01 15:28:27.101 335 13150.05 558.21 57032.66 88888.00 2009-12-01 15:28:28.101 335 13149.79 558.09 57031.93 88888.00 2009-12-01 15:28:29.101 335 13150.18 558.21 57031.80 88888.00 2009-12-01 15:28:30.101 335 13149.27 558.33 57032.29 88888.00 2009-12-01 15:28:31.101 335 13150.05 557.84 57032.41 88888.00 2009-12-01 15:28:32.101 335 13150.05 557.84 57032.41 88888.00 2009-12-01 15:28:33.101 335 13149.66 557.84 57032.41 88888.00 2009-12-01 15:28:34.101 335 13149.66 557.84 57032.41 88888.00 2009-12-01 15:28:35.101 335 13150.18 557.84 57031.68 88888.00 2009-12-01 15:28:36.101 335 13149.66 557.96 57032.05 88888.00 2009-12-01 15:28:37.101 335 13149.53 558.21 57032.78 88888.00 2009-12-01 15:28:38.101 335 13149.92 558.21 57031.68 88888.00 2009-12-01 15:28:39.101 335 13150.57 558.09 57031.93 88888.00 2009-12-01 15:28:40.101 335 13149.92 558.83 57031.93 88888.00 2009-12-01 15:28:41.101 335 13149.40 557.96 57031.93 88888.00 2009-12-01 15:28:42.101 335 13150.05 557.47 57031.56 88888.00 2009-12-01 15:28:43.101 335 13149.79 558.09 57031.56 88888.00 2009-12-01 15:28:44.101 335 13150.18 558.09 57032.29 88888.00 2009-12-01 15:28:45.101 335 13149.40 558.21 57031.44 88888.00 2009-12-01 15:28:46.101 335 13149.53 558.95 57031.93 88888.00 2009-12-01 15:28:47.101 335 13149.53 558.83 57031.93 88888.00 2009-12-01 15:28:48.101 335 13149.53 558.46 57032.17 88888.00 2009-12-01 15:28:49.101 335 13150.05 558.83 57032.54 88888.00 2009-12-01 15:28:50.101 335 13149.53 558.33 57032.17 88888.00 2009-12-01 15:28:51.101 335 13150.18 558.33 57031.80 88888.00 2009-12-01 15:28:52.101 335 13149.53 558.21 57031.44 88888.00 2009-12-01 15:28:53.101 335 13149.40 558.21 57032.54 88888.00 2009-12-01 15:28:54.101 335 13149.53 558.21 57032.17 88888.00 2009-12-01 15:28:55.101 335 13149.66 558.83 57031.93 88888.00 2009-12-01 15:28:56.101 335 13150.05 558.58 57031.80 88888.00 2009-12-01 15:28:57.101 335 13149.40 557.96 57031.80 88888.00 2009-12-01 15:28:58.101 335 13149.40 558.58 57032.66 88888.00 2009-12-01 15:28:59.101 335 13150.18 558.33 57032.05 88888.00 2009-12-01 15:29:00.101 335 13150.05 558.58 57031.93 88888.00 2009-12-01 15:29:01.101 335 13149.40 558.70 57032.17 88888.00 2009-12-01 15:29:02.101 335 13149.53 558.46 57031.56 88888.00 2009-12-01 15:29:03.101 335 13149.66 558.83 57032.17 88888.00 2009-12-01 15:29:04.101 335 13150.44 558.46 57031.31 88888.00 2009-12-01 15:29:05.101 335 13150.31 558.46 57031.93 88888.00 2009-12-01 15:29:06.101 335 13150.18 558.58 57032.41 88888.00 2009-12-01 15:29:07.101 335 13150.05 558.46 57031.56 88888.00 2009-12-01 15:29:08.101 335 13149.92 558.70 57032.05 88888.00 2009-12-01 15:29:09.101 335 13150.31 558.09 57031.93 88888.00 2009-12-01 15:29:10.101 335 13149.92 558.70 57032.29 88888.00 2009-12-01 15:29:11.101 335 13149.92 558.09 57032.05 88888.00 2009-12-01 15:29:12.101 335 13150.31 558.21 57032.05 88888.00 2009-12-01 15:29:13.101 335 13149.79 558.83 57032.41 88888.00 2009-12-01 15:29:14.101 335 13149.66 558.58 57031.56 88888.00 2009-12-01 15:29:15.101 335 13149.40 558.58 57032.05 88888.00 2009-12-01 15:29:16.101 335 13149.79 558.46 57031.44 88888.00 2009-12-01 15:29:17.101 335 13150.31 558.58 57032.05 88888.00 2009-12-01 15:29:18.101 335 13150.05 558.83 57032.78 88888.00 2009-12-01 15:29:19.101 335 13150.44 559.08 57032.41 88888.00 2009-12-01 15:29:20.101 335 13149.79 558.95 57031.56 88888.00 2009-12-01 15:29:21.101 335 13149.27 558.70 57032.17 88888.00 2009-12-01 15:29:22.101 335 13150.18 558.70 57032.66 88888.00 2009-12-01 15:29:23.101 335 13150.18 558.58 57032.29 88888.00 2009-12-01 15:29:24.101 335 13150.44 558.70 57032.66 88888.00 2009-12-01 15:29:25.101 335 13149.92 559.20 57032.78 88888.00 2009-12-01 15:29:26.101 335 13150.05 558.33 57033.02 88888.00 2009-12-01 15:29:27.101 335 13150.70 558.21 57032.05 88888.00 2009-12-01 15:29:28.101 335 13150.18 558.58 57032.41 88888.00 2009-12-01 15:29:29.101 335 13150.05 559.08 57032.29 88888.00 2009-12-01 15:29:30.101 335 13149.66 558.58 57033.02 88888.00 2009-12-01 15:29:31.101 335 13149.92 558.46 57032.29 88888.00 2009-12-01 15:29:32.101 335 13149.66 558.95 57032.41 88888.00 2009-12-01 15:29:33.101 335 13150.31 557.96 57031.80 88888.00 2009-12-01 15:29:34.101 335 13150.31 558.83 57032.66 88888.00 2009-12-01 15:29:35.101 335 13150.44 558.83 57032.17 88888.00 2009-12-01 15:29:36.101 335 13150.05 558.70 57032.41 88888.00 2009-12-01 15:29:37.101 335 13150.57 558.95 57032.54 88888.00 2009-12-01 15:29:38.101 335 13150.05 559.20 57032.66 88888.00 2009-12-01 15:29:39.101 335 13150.18 558.09 57032.41 88888.00 2009-12-01 15:29:40.101 335 13149.79 558.21 57032.90 88888.00 2009-12-01 15:29:41.101 335 13150.44 558.58 57032.29 88888.00 2009-12-01 15:29:42.101 335 13149.79 558.46 57032.66 88888.00 2009-12-01 15:29:43.101 335 13150.96 559.08 57032.29 88888.00 2009-12-01 15:29:44.101 335 13150.70 558.33 57032.90 88888.00 2009-12-01 15:29:45.101 335 13150.44 558.46 57032.66 88888.00 2009-12-01 15:29:46.101 335 13149.92 559.08 57032.41 88888.00 2009-12-01 15:29:47.101 335 13150.96 558.83 57032.17 88888.00 2009-12-01 15:29:48.101 335 13150.57 558.83 57032.29 88888.00 2009-12-01 15:29:49.101 335 13150.05 558.21 57032.29 88888.00 2009-12-01 15:29:50.101 335 13151.22 558.33 57032.17 88888.00 2009-12-01 15:29:51.101 335 13149.92 559.08 57032.17 88888.00 2009-12-01 15:29:52.101 335 13150.31 559.32 57032.66 88888.00 2009-12-01 15:29:53.101 335 13150.05 558.58 57032.41 88888.00 2009-12-01 15:29:54.101 335 13149.79 558.58 57032.41 88888.00 2009-12-01 15:29:55.101 335 13150.31 558.46 57032.05 88888.00 2009-12-01 15:29:56.101 335 13150.18 558.70 57033.15 88888.00 2009-12-01 15:29:57.101 335 13150.44 558.95 57032.78 88888.00 2009-12-01 15:29:58.101 335 13150.18 558.33 57031.93 88888.00 2009-12-01 15:29:59.101 335 13149.92 557.96 57032.29 88888.00 2009-12-01 15:30:00.101 335 13150.70 559.20 57032.66 88888.00 2009-12-01 15:30:01.101 335 13150.57 558.21 57031.93 88888.00 2009-12-01 15:30:02.101 335 13150.18 558.83 57032.29 88888.00 2009-12-01 15:30:03.101 335 13150.31 559.20 57032.05 88888.00 2009-12-01 15:30:04.101 335 13150.57 558.95 57032.78 88888.00 2009-12-01 15:30:05.101 335 13150.57 558.33 57032.29 88888.00 2009-12-01 15:30:06.101 335 13150.57 558.70 57031.80 88888.00 2009-12-01 15:30:07.101 335 13150.57 558.33 57032.54 88888.00 2009-12-01 15:30:08.101 335 13149.53 558.46 57031.68 88888.00 2009-12-01 15:30:09.101 335 13150.57 557.71 57032.90 88888.00 2009-12-01 15:30:10.101 335 13150.70 557.96 57032.66 88888.00 2009-12-01 15:30:11.101 335 13150.44 558.21 57032.41 88888.00 2009-12-01 15:30:12.101 335 13149.92 557.96 57032.78 88888.00 2009-12-01 15:30:13.101 335 13150.31 557.34 57032.54 88888.00 2009-12-01 15:30:14.101 335 13150.57 558.21 57032.17 88888.00 2009-12-01 15:30:15.101 335 13150.44 557.96 57032.05 88888.00 2009-12-01 15:30:16.101 335 13150.31 558.58 57032.29 88888.00 2009-12-01 15:30:17.101 335 13150.31 557.47 57032.66 88888.00 2009-12-01 15:30:18.101 335 13150.44 558.09 57032.66 88888.00 2009-12-01 15:30:19.101 335 13150.70 557.96 57032.54 88888.00 2009-12-01 15:30:20.101 335 13151.22 558.46 57032.90 88888.00 2009-12-01 15:30:21.101 335 13150.44 558.70 57032.05 88888.00 2009-12-01 15:30:22.101 335 13150.31 557.71 57032.17 88888.00 2009-12-01 15:30:23.101 335 13150.18 558.21 57032.29 88888.00 2009-12-01 15:30:24.101 335 13150.96 557.96 57032.78 88888.00 2009-12-01 15:30:25.101 335 13150.44 558.21 57032.29 88888.00 2009-12-01 15:30:26.101 335 13150.18 558.46 57032.41 88888.00 2009-12-01 15:30:27.101 335 13150.44 557.96 57032.54 88888.00 2009-12-01 15:30:28.101 335 13150.57 558.83 57032.78 88888.00 2009-12-01 15:30:29.101 335 13151.22 558.46 57032.41 88888.00 2009-12-01 15:30:30.101 335 13150.31 558.46 57032.05 88888.00 2009-12-01 15:30:31.101 335 13150.57 558.58 57032.54 88888.00 2009-12-01 15:30:32.101 335 13151.09 558.95 57032.17 88888.00 2009-12-01 15:30:33.101 335 13150.18 558.70 57033.15 88888.00 2009-12-01 15:30:34.101 335 13150.31 558.58 57032.54 88888.00 2009-12-01 15:30:35.101 335 13150.70 559.45 57032.29 88888.00 2009-12-01 15:30:36.101 335 13150.83 558.46 57032.29 88888.00 2009-12-01 15:30:37.101 335 13150.05 559.08 57032.41 88888.00 2009-12-01 15:30:38.101 335 13150.83 558.83 57032.17 88888.00 2009-12-01 15:30:39.101 335 13150.18 559.08 57032.90 88888.00 2009-12-01 15:30:40.101 335 13150.18 559.08 57032.41 88888.00 2009-12-01 15:30:41.101 335 13150.70 558.70 57032.17 88888.00 2009-12-01 15:30:42.101 335 13150.70 559.08 57032.41 88888.00 2009-12-01 15:30:43.101 335 13150.57 559.20 57032.54 88888.00 2009-12-01 15:30:44.101 335 13151.09 558.46 57032.66 88888.00 2009-12-01 15:30:45.101 335 13150.70 558.46 57032.54 88888.00 2009-12-01 15:30:46.101 335 13150.18 558.83 57032.41 88888.00 2009-12-01 15:30:47.101 335 13150.31 558.95 57032.29 88888.00 2009-12-01 15:30:48.101 335 13150.18 558.58 57032.17 88888.00 2009-12-01 15:30:49.101 335 13150.05 558.33 57032.54 88888.00 2009-12-01 15:30:50.101 335 13150.57 559.08 57033.02 88888.00 2009-12-01 15:30:51.101 335 13149.66 557.84 57032.78 88888.00 2009-12-01 15:30:52.101 335 13150.57 558.58 57032.41 88888.00 2009-12-01 15:30:53.101 335 13150.31 558.83 57032.05 88888.00 2009-12-01 15:30:54.101 335 13151.09 558.58 57032.41 88888.00 2009-12-01 15:30:55.101 335 13150.44 558.33 57032.17 88888.00 2009-12-01 15:30:56.101 335 13150.70 558.46 57032.17 88888.00 2009-12-01 15:30:57.101 335 13150.96 558.95 57032.17 88888.00 2009-12-01 15:30:58.101 335 13150.83 558.95 57032.54 88888.00 2009-12-01 15:30:59.101 335 13150.70 558.58 57032.78 88888.00 2009-12-01 15:31:00.101 335 13150.31 558.33 57032.29 88888.00 2009-12-01 15:31:01.101 335 13150.44 558.33 57032.41 88888.00 2009-12-01 15:31:02.101 335 13150.96 558.21 57032.54 88888.00 2009-12-01 15:31:03.101 335 13150.96 558.33 57032.90 88888.00 2009-12-01 15:31:04.101 335 13150.70 557.96 57032.78 88888.00 2009-12-01 15:31:05.101 335 13150.31 558.58 57032.54 88888.00 2009-12-01 15:31:06.101 335 13150.57 557.47 57032.29 88888.00 2009-12-01 15:31:07.101 335 13150.18 557.96 57031.93 88888.00 2009-12-01 15:31:08.101 335 13150.70 557.71 57032.05 88888.00 2009-12-01 15:31:09.101 335 13151.35 557.59 57032.17 88888.00 2009-12-01 15:31:10.101 335 13150.96 557.96 57032.41 88888.00 2009-12-01 15:31:11.101 335 13151.09 557.34 57033.02 88888.00 2009-12-01 15:31:12.101 335 13150.83 557.34 57031.93 88888.00 2009-12-01 15:31:13.101 335 13150.96 557.84 57032.41 88888.00 2009-12-01 15:31:14.101 335 13150.83 557.84 57032.41 88888.00 2009-12-01 15:31:15.101 335 13150.96 557.47 57032.41 88888.00 2009-12-01 15:31:16.101 335 13150.96 557.09 57031.93 88888.00 2009-12-01 15:31:17.101 335 13150.96 557.59 57032.29 88888.00 2009-12-01 15:31:18.101 335 13150.44 558.21 57031.80 88888.00 2009-12-01 15:31:19.101 335 13150.96 557.34 57032.90 88888.00 2009-12-01 15:31:20.101 335 13151.35 557.47 57031.68 88888.00 2009-12-01 15:31:21.101 335 13150.57 557.84 57032.54 88888.00 2009-12-01 15:31:22.101 335 13150.96 558.33 57032.05 88888.00 2009-12-01 15:31:23.101 335 13150.96 557.59 57031.80 88888.00 2009-12-01 15:31:24.101 335 13151.61 557.59 57032.41 88888.00 2009-12-01 15:31:25.101 335 13150.96 557.71 57032.05 88888.00 2009-12-01 15:31:26.101 335 13150.96 557.59 57032.29 88888.00 2009-12-01 15:31:27.101 335 13151.09 557.71 57033.15 88888.00 2009-12-01 15:31:28.101 335 13150.44 557.47 57032.41 88888.00 2009-12-01 15:31:29.101 335 13150.96 558.09 57032.66 88888.00 2009-12-01 15:31:30.101 335 13150.44 557.47 57032.05 88888.00 2009-12-01 15:31:31.101 335 13150.83 558.46 57032.66 88888.00 2009-12-01 15:31:32.101 335 13150.96 557.22 57032.41 88888.00 2009-12-01 15:31:33.101 335 13150.70 557.59 57031.80 88888.00 2009-12-01 15:31:34.101 335 13150.96 556.85 57032.41 88888.00 2009-12-01 15:31:35.101 335 13150.96 557.34 57032.17 88888.00 2009-12-01 15:31:36.101 335 13151.09 557.59 57032.05 88888.00 2009-12-01 15:31:37.101 335 13150.05 558.46 57032.41 88888.00 2009-12-01 15:31:38.101 335 13150.83 557.59 57032.41 88888.00 2009-12-01 15:31:39.101 335 13150.57 557.96 57032.41 88888.00 2009-12-01 15:31:40.101 335 13150.57 557.71 57032.78 88888.00 2009-12-01 15:31:41.101 335 13151.22 557.47 57032.54 88888.00 2009-12-01 15:31:42.101 335 13150.96 557.34 57032.17 88888.00 2009-12-01 15:31:43.101 335 13150.44 557.34 57032.17 88888.00 2009-12-01 15:31:44.101 335 13150.31 557.34 57032.78 88888.00 2009-12-01 15:31:45.101 335 13151.09 557.96 57032.05 88888.00 2009-12-01 15:31:46.101 335 13150.96 558.21 57032.90 88888.00 2009-12-01 15:31:47.101 335 13149.92 557.22 57032.05 88888.00 2009-12-01 15:31:48.101 335 13150.83 557.71 57032.41 88888.00 2009-12-01 15:31:49.101 335 13150.57 557.59 57032.54 88888.00 2009-12-01 15:31:50.101 335 13150.70 557.47 57032.29 88888.00 2009-12-01 15:31:51.101 335 13150.05 557.96 57031.80 88888.00 2009-12-01 15:31:52.101 335 13150.70 557.84 57032.41 88888.00 2009-12-01 15:31:53.101 335 13150.83 557.59 57032.29 88888.00 2009-12-01 15:31:54.101 335 13151.22 558.21 57032.54 88888.00 2009-12-01 15:31:55.101 335 13150.83 557.59 57032.66 88888.00 2009-12-01 15:31:56.101 335 13150.57 557.59 57032.17 88888.00 2009-12-01 15:31:57.101 335 13150.57 558.21 57032.29 88888.00 2009-12-01 15:31:58.101 335 13151.48 557.47 57032.54 88888.00 2009-12-01 15:31:59.101 335 13150.57 557.96 57032.90 88888.00 2009-12-01 15:32:00.101 335 13149.92 557.84 57032.54 88888.00 2009-12-01 15:32:01.101 335 13150.57 557.71 57032.78 88888.00 2009-12-01 15:32:02.101 335 13151.22 558.33 57032.41 88888.00 2009-12-01 15:32:03.101 335 13150.96 558.46 57032.66 88888.00 2009-12-01 15:32:04.101 335 13150.44 557.47 57032.54 88888.00 2009-12-01 15:32:05.101 335 13150.96 557.71 57032.78 88888.00 2009-12-01 15:32:06.101 335 13150.31 558.46 57033.15 88888.00 2009-12-01 15:32:07.101 335 13151.09 557.34 57032.05 88888.00 2009-12-01 15:32:08.101 335 13150.05 557.71 57032.41 88888.00 2009-12-01 15:32:09.101 335 13150.05 557.22 57032.05 88888.00 2009-12-01 15:32:10.101 335 13150.31 557.59 57032.54 88888.00 2009-12-01 15:32:11.101 335 13150.57 557.34 57032.29 88888.00 2009-12-01 15:32:12.101 335 13150.44 557.59 57032.29 88888.00 2009-12-01 15:32:13.101 335 13150.18 557.59 57032.54 88888.00 2009-12-01 15:32:14.101 335 13150.70 557.09 57032.17 88888.00 2009-12-01 15:32:15.101 335 13150.57 557.34 57032.78 88888.00 2009-12-01 15:32:16.101 335 13150.57 557.22 57032.41 88888.00 2009-12-01 15:32:17.101 335 13150.31 557.22 57032.05 88888.00 2009-12-01 15:32:18.101 335 13149.53 557.47 57032.17 88888.00 2009-12-01 15:32:19.101 335 13150.44 557.34 57032.29 88888.00 2009-12-01 15:32:20.101 335 13150.05 556.72 57032.54 88888.00 2009-12-01 15:32:21.101 335 13150.31 557.34 57032.29 88888.00 2009-12-01 15:32:22.101 335 13150.44 556.97 57032.78 88888.00 2009-12-01 15:32:23.101 335 13150.31 557.09 57032.41 88888.00 2009-12-01 15:32:24.101 335 13150.70 556.97 57032.54 88888.00 2009-12-01 15:32:25.101 335 13149.66 556.97 57032.54 88888.00 2009-12-01 15:32:26.101 335 13150.96 557.22 57032.66 88888.00 2009-12-01 15:32:27.101 335 13150.70 557.22 57031.93 88888.00 2009-12-01 15:32:28.101 335 13150.31 556.85 57031.93 88888.00 2009-12-01 15:32:29.101 335 13150.31 557.47 57032.41 88888.00 2009-12-01 15:32:30.101 335 13150.18 557.22 57032.17 88888.00 2009-12-01 15:32:31.101 335 13149.66 556.97 57031.68 88888.00 2009-12-01 15:32:32.101 335 13149.92 557.59 57032.41 88888.00 2009-12-01 15:32:33.101 335 13150.31 557.71 57031.44 88888.00 2009-12-01 15:32:34.101 335 13150.44 557.71 57031.56 88888.00 2009-12-01 15:32:35.101 335 13150.05 557.59 57032.41 88888.00 2009-12-01 15:32:36.101 335 13149.92 557.47 57031.56 88888.00 2009-12-01 15:32:37.101 335 13149.66 557.59 57031.31 88888.00 2009-12-01 15:32:38.101 335 13149.92 557.22 57031.80 88888.00 2009-12-01 15:32:39.101 335 13150.18 557.09 57032.17 88888.00 2009-12-01 15:32:40.101 335 13150.05 557.34 57032.17 88888.00 2009-12-01 15:32:41.101 335 13149.66 557.22 57031.93 88888.00 2009-12-01 15:32:42.101 335 13150.05 557.22 57031.80 88888.00 2009-12-01 15:32:43.101 335 13150.31 557.59 57031.80 88888.00 2009-12-01 15:32:44.101 335 13150.44 558.21 57032.29 88888.00 2009-12-01 15:32:45.101 335 13150.70 557.96 57032.29 88888.00 2009-12-01 15:32:46.101 335 13149.92 557.47 57031.80 88888.00 2009-12-01 15:32:47.101 335 13149.79 557.84 57031.93 88888.00 2009-12-01 15:32:48.101 335 13150.44 557.71 57032.05 88888.00 2009-12-01 15:32:49.101 335 13150.31 557.47 57031.68 88888.00 2009-12-01 15:32:50.101 335 13150.18 557.84 57031.93 88888.00 2009-12-01 15:32:51.101 335 13149.53 556.97 57031.68 88888.00 2009-12-01 15:32:52.101 335 13150.83 557.59 57031.80 88888.00 2009-12-01 15:32:53.101 335 13150.44 557.34 57031.93 88888.00 2009-12-01 15:32:54.101 335 13150.18 557.22 57031.68 88888.00 2009-12-01 15:32:55.101 335 13150.31 557.22 57031.93 88888.00 2009-12-01 15:32:56.101 335 13150.31 557.84 57031.80 88888.00 2009-12-01 15:32:57.101 335 13150.70 557.59 57032.17 88888.00 2009-12-01 15:32:58.101 335 13150.05 557.34 57032.54 88888.00 2009-12-01 15:32:59.101 335 13150.31 557.47 57032.05 88888.00 2009-12-01 15:33:00.101 335 13150.18 557.09 57032.41 88888.00 2009-12-01 15:33:01.101 335 13150.31 557.47 57033.02 88888.00 2009-12-01 15:33:02.101 335 13150.96 557.59 57031.93 88888.00 2009-12-01 15:33:03.101 335 13150.83 557.59 57032.17 88888.00 2009-12-01 15:33:04.101 335 13150.44 557.96 57032.41 88888.00 2009-12-01 15:33:05.101 335 13150.18 557.22 57032.05 88888.00 2009-12-01 15:33:06.101 335 13150.83 557.96 57031.56 88888.00 2009-12-01 15:33:07.101 335 13149.66 557.84 57031.93 88888.00 2009-12-01 15:33:08.101 335 13150.44 557.47 57032.29 88888.00 2009-12-01 15:33:09.101 335 13150.05 558.21 57031.93 88888.00 2009-12-01 15:33:10.101 335 13150.83 557.47 57031.56 88888.00 2009-12-01 15:33:11.101 335 13150.31 558.33 57032.05 88888.00 2009-12-01 15:33:12.101 335 13150.70 557.59 57032.05 88888.00 2009-12-01 15:33:13.101 335 13150.05 557.47 57032.29 88888.00 2009-12-01 15:33:14.101 335 13150.96 557.47 57032.17 88888.00 2009-12-01 15:33:15.101 335 13150.05 557.34 57032.05 88888.00 2009-12-01 15:33:16.101 335 13150.05 557.59 57032.41 88888.00 2009-12-01 15:33:17.101 335 13150.31 557.96 57031.93 88888.00 2009-12-01 15:33:18.101 335 13150.18 557.59 57032.66 88888.00 2009-12-01 15:33:19.101 335 13150.31 557.96 57032.17 88888.00 2009-12-01 15:33:20.101 335 13149.92 557.09 57032.17 88888.00 2009-12-01 15:33:21.101 335 13150.18 557.59 57032.29 88888.00 2009-12-01 15:33:22.101 335 13150.31 557.71 57031.44 88888.00 2009-12-01 15:33:23.101 335 13150.57 557.71 57031.93 88888.00 2009-12-01 15:33:24.101 335 13149.92 557.96 57032.05 88888.00 2009-12-01 15:33:25.101 335 13150.05 557.84 57031.80 88888.00 2009-12-01 15:33:26.101 335 13149.66 558.21 57031.80 88888.00 2009-12-01 15:33:27.101 335 13149.53 557.34 57032.17 88888.00 2009-12-01 15:33:28.101 335 13149.79 557.59 57032.29 88888.00 2009-12-01 15:33:29.101 335 13150.18 558.09 57031.80 88888.00 2009-12-01 15:33:30.101 335 13149.14 558.46 57031.93 88888.00 2009-12-01 15:33:31.101 335 13150.05 558.21 57032.66 88888.00 2009-12-01 15:33:32.101 335 13149.14 558.33 57031.80 88888.00 2009-12-01 15:33:33.101 335 13149.01 557.47 57031.56 88888.00 2009-12-01 15:33:34.101 335 13149.14 557.96 57032.54 88888.00 2009-12-01 15:33:35.101 335 13149.27 558.46 57032.41 88888.00 2009-12-01 15:33:36.101 335 13150.05 558.09 57031.68 88888.00 2009-12-01 15:33:37.101 335 13150.18 558.21 57031.93 88888.00 2009-12-01 15:33:38.101 335 13150.31 558.09 57031.68 88888.00 2009-12-01 15:33:39.101 335 13149.27 558.21 57032.05 88888.00 2009-12-01 15:33:40.101 335 13149.79 558.46 57031.93 88888.00 2009-12-01 15:33:41.101 335 13149.27 558.21 57031.80 88888.00 2009-12-01 15:33:42.101 335 13149.27 557.84 57032.05 88888.00 2009-12-01 15:33:43.101 335 13149.79 557.84 57031.93 88888.00 2009-12-01 15:33:44.101 335 13149.66 557.96 57031.56 88888.00 2009-12-01 15:33:45.101 335 13149.40 557.84 57032.05 88888.00 2009-12-01 15:33:46.101 335 13149.79 558.33 57031.80 88888.00 2009-12-01 15:33:47.101 335 13149.79 558.33 57032.41 88888.00 2009-12-01 15:33:48.101 335 13149.40 558.58 57031.80 88888.00 2009-12-01 15:33:49.101 335 13149.40 558.21 57031.31 88888.00 2009-12-01 15:33:50.101 335 13149.92 557.96 57032.17 88888.00 2009-12-01 15:33:51.101 335 13149.53 558.33 57031.68 88888.00 2009-12-01 15:33:52.101 335 13149.79 558.70 57032.17 88888.00 2009-12-01 15:33:53.101 335 13149.27 558.21 57032.66 88888.00 2009-12-01 15:33:54.101 335 13149.66 558.33 57032.17 88888.00 2009-12-01 15:33:55.101 335 13150.18 557.96 57031.93 88888.00 2009-12-01 15:33:56.101 335 13149.79 557.71 57032.66 88888.00 2009-12-01 15:33:57.101 335 13149.92 557.84 57031.56 88888.00 2009-12-01 15:33:58.101 335 13149.79 557.84 57032.41 88888.00 2009-12-01 15:33:59.101 335 13149.66 557.59 57031.07 88888.00 2009-12-01 15:34:00.101 335 13149.79 557.96 57032.05 88888.00 2009-12-01 15:34:01.101 335 13149.92 557.96 57032.54 88888.00 2009-12-01 15:34:02.101 335 13150.31 557.84 57031.93 88888.00 2009-12-01 15:34:03.101 335 13149.79 557.71 57032.05 88888.00 2009-12-01 15:34:04.101 335 13150.05 558.46 57032.41 88888.00 2009-12-01 15:34:05.101 335 13150.05 557.34 57032.29 88888.00 2009-12-01 15:34:06.101 335 13150.05 557.96 57030.95 88888.00 2009-12-01 15:34:07.101 335 13149.66 557.71 57032.17 88888.00 2009-12-01 15:34:08.101 335 13150.18 557.59 57032.17 88888.00 2009-12-01 15:34:09.101 335 13149.53 557.22 57032.41 88888.00 2009-12-01 15:34:10.101 335 13149.92 557.34 57031.93 88888.00 2009-12-01 15:34:11.101 335 13150.57 557.71 57032.66 88888.00 2009-12-01 15:34:12.101 335 13150.18 557.96 57032.66 88888.00 2009-12-01 15:34:13.101 335 13150.57 557.59 57032.05 88888.00 2009-12-01 15:34:14.101 335 13150.05 557.47 57030.95 88888.00 2009-12-01 15:34:15.101 335 13150.31 557.71 57032.41 88888.00 2009-12-01 15:34:16.101 335 13150.70 557.34 57031.44 88888.00 2009-12-01 15:34:17.101 335 13150.05 557.59 57032.90 88888.00 2009-12-01 15:34:18.101 335 13150.18 557.59 57032.05 88888.00 2009-12-01 15:34:19.101 335 13150.57 557.22 57032.17 88888.00 2009-12-01 15:34:20.101 335 13150.57 556.97 57031.31 88888.00 2009-12-01 15:34:21.101 335 13150.44 556.97 57032.05 88888.00 2009-12-01 15:34:22.101 335 13150.31 556.97 57032.41 88888.00 2009-12-01 15:34:23.101 335 13150.31 557.84 57032.41 88888.00 2009-12-01 15:34:24.101 335 13150.70 557.84 57032.17 88888.00 2009-12-01 15:34:25.101 335 13149.92 556.97 57032.54 88888.00 2009-12-01 15:34:26.101 335 13150.96 557.84 57031.80 88888.00 2009-12-01 15:34:27.101 335 13150.70 557.59 57032.78 88888.00 2009-12-01 15:34:28.101 335 13150.57 557.71 57032.05 88888.00 2009-12-01 15:34:29.101 335 13151.09 557.71 57032.17 88888.00 2009-12-01 15:34:30.101 335 13151.48 557.84 57032.17 88888.00 2009-12-01 15:34:31.101 335 13151.22 557.96 57032.05 88888.00 2009-12-01 15:34:32.101 335 13151.09 557.71 57031.80 88888.00 2009-12-01 15:34:33.101 335 13150.83 557.09 57032.41 88888.00 2009-12-01 15:34:34.101 335 13151.09 557.59 57032.66 88888.00 2009-12-01 15:34:35.101 335 13151.48 557.47 57032.05 88888.00 2009-12-01 15:34:36.101 335 13150.96 557.22 57033.02 88888.00 2009-12-01 15:34:37.101 335 13150.70 557.71 57032.66 88888.00 2009-12-01 15:34:38.101 335 13150.05 557.96 57032.54 88888.00 2009-12-01 15:34:39.101 335 13151.09 557.34 57032.66 88888.00 2009-12-01 15:34:40.101 335 13151.35 557.47 57032.29 88888.00 2009-12-01 15:34:41.101 335 13151.22 557.59 57032.41 88888.00 2009-12-01 15:34:42.101 335 13150.83 557.84 57032.90 88888.00 2009-12-01 15:34:43.101 335 13151.22 557.71 57032.17 88888.00 2009-12-01 15:34:44.101 335 13151.09 556.97 57032.29 88888.00 2009-12-01 15:34:45.101 335 13150.70 557.59 57032.29 88888.00 2009-12-01 15:34:46.101 335 13150.31 557.84 57032.66 88888.00 2009-12-01 15:34:47.101 335 13151.48 556.85 57032.41 88888.00 2009-12-01 15:34:48.101 335 13151.22 557.47 57031.93 88888.00 2009-12-01 15:34:49.101 335 13151.09 557.47 57032.29 88888.00 2009-12-01 15:34:50.101 335 13150.83 558.21 57032.29 88888.00 2009-12-01 15:34:51.101 335 13150.18 557.84 57032.54 88888.00 2009-12-01 15:34:52.101 335 13150.05 557.47 57031.80 88888.00 2009-12-01 15:34:53.101 335 13150.31 557.84 57032.78 88888.00 2009-12-01 15:34:54.101 335 13150.05 557.71 57032.41 88888.00 2009-12-01 15:34:55.101 335 13150.31 558.21 57032.17 88888.00 2009-12-01 15:34:56.101 335 13150.18 557.84 57032.54 88888.00 2009-12-01 15:34:57.101 335 13150.05 558.21 57032.78 88888.00 2009-12-01 15:34:58.101 335 13151.22 557.59 57032.66 88888.00 2009-12-01 15:34:59.101 335 13150.70 557.84 57032.41 88888.00 2009-12-01 15:35:00.101 335 13150.44 558.70 57032.17 88888.00 2009-12-01 15:35:01.101 335 13150.70 557.34 57032.66 88888.00 2009-12-01 15:35:02.101 335 13150.31 557.84 57031.80 88888.00 2009-12-01 15:35:03.101 335 13150.57 557.84 57032.66 88888.00 2009-12-01 15:35:04.101 335 13150.44 557.96 57032.54 88888.00 2009-12-01 15:35:05.101 335 13149.92 557.84 57032.41 88888.00 2009-12-01 15:35:06.101 335 13149.92 558.21 57032.05 88888.00 2009-12-01 15:35:07.101 335 13149.66 558.58 57031.93 88888.00 2009-12-01 15:35:08.101 335 13150.44 557.47 57032.54 88888.00 2009-12-01 15:35:09.101 335 13150.70 557.34 57032.29 88888.00 2009-12-01 15:35:10.100 335 13149.66 557.47 57032.05 88888.00 2009-12-01 15:35:11.100 335 13150.05 558.09 57032.41 88888.00 2009-12-01 15:35:12.100 335 13149.40 557.47 57032.05 88888.00 2009-12-01 15:35:13.100 335 13149.79 557.96 57032.17 88888.00 2009-12-01 15:35:14.100 335 13150.05 557.84 57032.41 88888.00 2009-12-01 15:35:15.100 335 13150.83 557.34 57032.54 88888.00 2009-12-01 15:35:16.100 335 13150.18 558.09 57032.54 88888.00 2009-12-01 15:35:17.100 335 13149.79 557.96 57031.80 88888.00 2009-12-01 15:35:18.100 335 13150.05 557.34 57032.78 88888.00 2009-12-01 15:35:19.100 335 13149.92 557.84 57031.93 88888.00 2009-12-01 15:35:20.100 335 13150.96 557.34 57032.54 88888.00 2009-12-01 15:35:21.100 335 13150.05 558.70 57032.66 88888.00 2009-12-01 15:35:22.100 335 13150.31 557.59 57032.78 88888.00 2009-12-01 15:35:23.100 335 13149.53 557.84 57032.17 88888.00 2009-12-01 15:35:24.100 335 13149.92 557.71 57032.17 88888.00 2009-12-01 15:35:25.100 335 13150.44 557.59 57032.17 88888.00 2009-12-01 15:35:26.100 335 13150.05 557.59 57032.78 88888.00 2009-12-01 15:35:27.100 335 13150.05 557.96 57032.17 88888.00 2009-12-01 15:35:28.100 335 13150.57 557.59 57032.17 88888.00 2009-12-01 15:35:29.100 335 13150.31 557.22 57032.41 88888.00 2009-12-01 15:35:30.100 335 13150.05 557.84 57032.17 88888.00 2009-12-01 15:35:31.100 335 13150.44 557.47 57032.66 88888.00 2009-12-01 15:35:32.100 335 13149.92 557.09 57032.05 88888.00 2009-12-01 15:35:33.100 335 13149.53 557.47 57032.66 88888.00 2009-12-01 15:35:34.100 335 13150.18 557.47 57032.17 88888.00 2009-12-01 15:35:35.100 335 13150.44 557.96 57032.54 88888.00 2009-12-01 15:35:36.100 335 13150.83 557.22 57032.29 88888.00 2009-12-01 15:35:37.100 335 13150.96 557.22 57032.66 88888.00 2009-12-01 15:35:38.100 335 13150.44 557.34 57032.78 88888.00 2009-12-01 15:35:39.100 335 13150.57 557.34 57032.05 88888.00 2009-12-01 15:35:40.100 335 13150.96 556.97 57032.17 88888.00 2009-12-01 15:35:41.100 335 13150.31 557.59 57033.15 88888.00 2009-12-01 15:35:42.100 335 13151.09 556.97 57032.05 88888.00 2009-12-01 15:35:43.100 335 13150.83 557.47 57032.78 88888.00 2009-12-01 15:35:44.100 335 13150.44 557.22 57032.66 88888.00 2009-12-01 15:35:45.100 335 13150.18 557.59 57032.41 88888.00 2009-12-01 15:35:46.100 335 13150.18 557.09 57031.80 88888.00 2009-12-01 15:35:47.100 335 13150.05 557.09 57032.90 88888.00 2009-12-01 15:35:48.100 335 13149.92 557.34 57031.68 88888.00 2009-12-01 15:35:49.100 335 13150.05 556.60 57032.41 88888.00 2009-12-01 15:35:50.100 335 13150.57 556.97 57032.17 88888.00 2009-12-01 15:35:51.100 335 13150.05 557.59 57032.90 88888.00 2009-12-01 15:35:52.100 335 13150.18 556.23 57032.54 88888.00 2009-12-01 15:35:53.100 335 13150.31 556.48 57031.93 88888.00 2009-12-01 15:35:54.100 335 13150.18 556.85 57032.05 88888.00 2009-12-01 15:35:55.100 335 13150.18 556.60 57032.66 88888.00 2009-12-01 15:35:56.100 335 13149.92 556.10 57032.17 88888.00 2009-12-01 15:35:57.100 335 13149.66 557.09 57031.93 88888.00 2009-12-01 15:35:58.100 335 13149.79 557.09 57032.05 88888.00 2009-12-01 15:35:59.100 335 13149.53 556.97 57032.29 88888.00 2009-12-01 15:36:00.100 335 13149.66 556.97 57031.44 88888.00 2009-12-01 15:36:01.100 335 13150.05 557.09 57032.54 88888.00 2009-12-01 15:36:02.100 335 13150.31 555.61 57031.93 88888.00 2009-12-01 15:36:03.100 335 13149.01 556.72 57031.93 88888.00 2009-12-01 15:36:04.100 335 13150.18 556.48 57032.29 88888.00 2009-12-01 15:36:05.100 335 13149.53 556.72 57032.05 88888.00 2009-12-01 15:36:06.100 335 13149.40 557.09 57031.80 88888.00 2009-12-01 15:36:07.100 335 13150.31 556.60 57032.29 88888.00 2009-12-01 15:36:08.100 335 13149.53 557.09 57032.05 88888.00 2009-12-01 15:36:09.100 335 13149.27 556.60 57031.56 88888.00 2009-12-01 15:36:10.100 335 13149.92 556.48 57031.93 88888.00 2009-12-01 15:36:11.100 335 13149.14 556.48 57032.05 88888.00 2009-12-01 15:36:12.100 335 13149.66 556.85 57031.93 88888.00 2009-12-01 15:36:13.100 335 13149.27 556.35 57031.93 88888.00 2009-12-01 15:36:14.100 335 13149.27 557.09 57032.29 88888.00 2009-12-01 15:36:15.100 335 13148.88 557.47 57031.56 88888.00 2009-12-01 15:36:16.100 335 13149.92 556.97 57031.80 88888.00 2009-12-01 15:36:17.100 335 13149.92 556.97 57032.41 88888.00 2009-12-01 15:36:18.100 335 13149.92 556.72 57032.05 88888.00 2009-12-01 15:36:19.100 335 13149.66 557.09 57031.80 88888.00 2009-12-01 15:36:20.100 335 13149.40 556.85 57031.68 88888.00 2009-12-01 15:36:21.100 335 13149.01 557.71 57032.05 88888.00 2009-12-01 15:36:22.100 335 13149.53 557.09 57031.93 88888.00 2009-12-01 15:36:23.100 335 13149.66 557.09 57031.93 88888.00 2009-12-01 15:36:24.100 335 13150.05 557.34 57031.56 88888.00 2009-12-01 15:36:25.100 335 13149.53 557.34 57031.68 88888.00 2009-12-01 15:36:26.100 335 13149.14 557.09 57032.05 88888.00 2009-12-01 15:36:27.100 335 13149.40 557.71 57032.29 88888.00 2009-12-01 15:36:28.100 335 13149.66 558.09 57032.17 88888.00 2009-12-01 15:36:29.100 335 13149.66 557.84 57031.56 88888.00 2009-12-01 15:36:30.100 335 13149.14 557.59 57031.68 88888.00 2009-12-01 15:36:31.100 335 13149.14 557.59 57032.41 88888.00 2009-12-01 15:36:32.100 335 13149.53 558.09 57031.80 88888.00 2009-12-01 15:36:33.100 335 13149.01 557.84 57032.66 88888.00 2009-12-01 15:36:34.100 335 13149.92 557.59 57032.17 88888.00 2009-12-01 15:36:35.100 335 13150.05 556.85 57032.05 88888.00 2009-12-01 15:36:36.100 335 13149.92 557.71 57032.05 88888.00 2009-12-01 15:36:37.100 335 13149.01 557.71 57032.66 88888.00 2009-12-01 15:36:38.100 335 13150.05 557.84 57032.29 88888.00 2009-12-01 15:36:39.100 335 13149.40 557.34 57031.93 88888.00 2009-12-01 15:36:40.100 335 13149.66 557.09 57032.17 88888.00 2009-12-01 15:36:41.100 335 13150.31 556.97 57031.93 88888.00 2009-12-01 15:36:42.100 335 13149.66 557.59 57031.93 88888.00 2009-12-01 15:36:43.100 335 13150.31 557.47 57032.05 88888.00 2009-12-01 15:36:44.100 335 13149.66 556.60 57031.80 88888.00 2009-12-01 15:36:45.100 335 13149.66 556.60 57032.66 88888.00 2009-12-01 15:36:46.100 335 13149.53 557.47 57032.05 88888.00 2009-12-01 15:36:47.100 335 13149.53 556.60 57032.41 88888.00 2009-12-01 15:36:48.100 335 13149.53 557.47 57031.93 88888.00 2009-12-01 15:36:49.100 335 13149.27 556.97 57031.68 88888.00 2009-12-01 15:36:50.100 335 13149.14 556.72 57032.17 88888.00 2009-12-01 15:36:51.100 335 13150.05 556.72 57031.80 88888.00 2009-12-01 15:36:52.100 335 13149.92 556.35 57031.68 88888.00 2009-12-01 15:36:53.100 335 13149.92 556.60 57032.05 88888.00 2009-12-01 15:36:54.100 335 13150.05 556.48 57032.05 88888.00 2009-12-01 15:36:55.100 335 13149.79 556.72 57031.44 88888.00 2009-12-01 15:36:56.100 335 13149.27 556.72 57032.78 88888.00 2009-12-01 15:36:57.100 335 13149.40 556.72 57031.80 88888.00 2009-12-01 15:36:58.100 335 13149.92 556.60 57031.56 88888.00 2009-12-01 15:36:59.100 335 13149.79 556.48 57032.17 88888.00 2009-12-01 15:37:00.100 335 13149.66 556.35 57032.41 88888.00 2009-12-01 15:37:01.100 335 13149.92 556.10 57032.29 88888.00 2009-12-01 15:37:02.100 335 13149.92 556.35 57031.80 88888.00 2009-12-01 15:37:03.100 335 13149.40 555.86 57032.17 88888.00 2009-12-01 15:37:04.100 335 13150.05 556.48 57032.17 88888.00 2009-12-01 15:37:05.100 335 13150.05 556.60 57032.05 88888.00 2009-12-01 15:37:06.100 335 13149.27 556.60 57032.29 88888.00 2009-12-01 15:37:07.100 335 13149.92 556.60 57032.05 88888.00 2009-12-01 15:37:08.100 335 13149.40 556.23 57032.05 88888.00 2009-12-01 15:37:09.100 335 13149.27 556.60 57031.44 88888.00 2009-12-01 15:37:10.100 335 13149.27 557.22 57032.05 88888.00 2009-12-01 15:37:11.100 335 13149.92 556.85 57031.68 88888.00 2009-12-01 15:37:12.100 335 13149.27 557.09 57031.56 88888.00 2009-12-01 15:37:13.100 335 13149.79 556.48 57031.44 88888.00 2009-12-01 15:37:14.100 335 13149.92 556.23 57031.80 88888.00 2009-12-01 15:37:15.100 335 13150.31 556.85 57032.29 88888.00 2009-12-01 15:37:16.100 335 13149.79 557.22 57031.56 88888.00 2009-12-01 15:37:17.100 335 13149.27 557.59 57032.29 88888.00 2009-12-01 15:37:18.100 335 13149.53 557.09 57032.05 88888.00 2009-12-01 15:37:19.100 335 13149.92 557.22 57031.93 88888.00 2009-12-01 15:37:20.100 335 13149.27 557.84 57031.07 88888.00 2009-12-01 15:37:21.100 335 13149.66 556.85 57032.17 88888.00 2009-12-01 15:37:22.100 335 13149.92 557.47 57032.05 88888.00 2009-12-01 15:37:23.100 335 13149.92 557.84 57031.80 88888.00 2009-12-01 15:37:24.100 335 13149.66 556.97 57031.68 88888.00 2009-12-01 15:37:25.100 335 13149.40 557.96 57032.05 88888.00 2009-12-01 15:37:26.100 335 13149.01 557.47 57031.68 88888.00 2009-12-01 15:37:27.100 335 13149.53 557.59 57031.68 88888.00 2009-12-01 15:37:28.100 335 13149.53 557.59 57032.05 88888.00 2009-12-01 15:37:29.100 335 13148.75 557.34 57031.80 88888.00 2009-12-01 15:37:30.100 335 13149.40 557.34 57032.66 88888.00 2009-12-01 15:37:31.100 335 13149.27 557.34 57031.31 88888.00 2009-12-01 15:37:32.100 335 13150.05 557.84 57031.68 88888.00 2009-12-01 15:37:33.100 335 13149.01 557.96 57031.68 88888.00 2009-12-01 15:37:34.100 335 13149.79 557.59 57031.93 88888.00 2009-12-01 15:37:35.100 335 13149.53 557.59 57031.56 88888.00 2009-12-01 15:37:36.100 335 13148.62 557.96 57032.41 88888.00 2009-12-01 15:37:37.100 335 13149.40 557.34 57032.29 88888.00 2009-12-01 15:37:38.100 335 13149.01 557.34 57032.17 88888.00 2009-12-01 15:37:39.100 335 13149.01 556.72 57031.80 88888.00 2009-12-01 15:37:40.100 335 13149.66 556.72 57031.31 88888.00 2009-12-01 15:37:41.100 335 13148.62 557.47 57032.29 88888.00 2009-12-01 15:37:42.100 335 13148.36 557.09 57031.31 88888.00 2009-12-01 15:37:43.100 335 13149.40 557.22 57031.80 88888.00 2009-12-01 15:37:44.100 335 13148.88 557.71 57031.68 88888.00 2009-12-01 15:37:45.100 335 13149.01 556.60 57030.95 88888.00 2009-12-01 15:37:46.100 335 13149.14 556.97 57032.29 88888.00 2009-12-01 15:37:47.100 335 13149.27 557.71 57031.68 88888.00 2009-12-01 15:37:48.100 335 13149.14 556.85 57031.93 88888.00 2009-12-01 15:37:49.100 335 13149.66 557.22 57032.05 88888.00 2009-12-01 15:37:50.100 335 13149.66 557.96 57031.80 88888.00 2009-12-01 15:37:51.100 335 13148.62 557.47 57031.56 88888.00 2009-12-01 15:37:52.100 335 13149.27 557.34 57031.56 88888.00 2009-12-01 15:37:53.100 335 13149.53 556.97 57032.41 88888.00 2009-12-01 15:37:54.100 335 13149.40 557.47 57031.56 88888.00 2009-12-01 15:37:55.100 335 13149.27 556.85 57031.80 88888.00 2009-12-01 15:37:56.100 335 13149.14 557.59 57031.44 88888.00 2009-12-01 15:37:57.100 335 13149.79 557.71 57031.93 88888.00 2009-12-01 15:37:58.100 335 13149.40 557.34 57031.07 88888.00 2009-12-01 15:37:59.100 335 13149.40 557.22 57031.31 88888.00 2009-12-01 15:38:00.100 335 13149.40 556.97 57032.41 88888.00 2009-12-01 15:38:01.100 335 13149.53 557.47 57031.93 88888.00 2009-12-01 15:38:02.100 335 13149.40 557.84 57031.56 88888.00 2009-12-01 15:38:03.100 335 13149.66 557.47 57031.19 88888.00 2009-12-01 15:38:04.100 335 13149.27 557.34 57031.93 88888.00 2009-12-01 15:38:05.100 335 13149.27 557.59 57031.19 88888.00 2009-12-01 15:38:06.100 335 13149.53 557.71 57031.68 88888.00 2009-12-01 15:38:07.100 335 13149.40 557.47 57032.41 88888.00 2009-12-01 15:38:08.100 335 13149.66 557.22 57032.29 88888.00 2009-12-01 15:38:09.100 335 13149.40 557.84 57032.05 88888.00 2009-12-01 15:38:10.100 335 13149.92 557.47 57031.68 88888.00 2009-12-01 15:38:11.100 335 13150.31 557.47 57031.56 88888.00 2009-12-01 15:38:12.100 335 13150.31 557.47 57032.17 88888.00 2009-12-01 15:38:13.100 335 13150.31 557.47 57032.05 88888.00 2009-12-01 15:38:14.100 335 13150.31 557.59 57031.80 88888.00 2009-12-01 15:38:15.100 335 13149.66 557.47 57031.56 88888.00 2009-12-01 15:38:16.100 335 13149.53 557.59 57031.68 88888.00 2009-12-01 15:38:17.100 335 13149.92 557.71 57031.68 88888.00 2009-12-01 15:38:18.100 335 13150.18 557.84 57031.93 88888.00 2009-12-01 15:38:19.100 335 13149.53 558.09 57031.56 88888.00 2009-12-01 15:38:20.100 335 13149.92 557.71 57031.80 88888.00 2009-12-01 15:38:21.100 335 13149.53 557.59 57031.31 88888.00 2009-12-01 15:38:22.100 335 13149.53 557.84 57032.29 88888.00 2009-12-01 15:38:23.100 335 13150.31 557.96 57031.31 88888.00 2009-12-01 15:38:24.100 335 13149.66 557.22 57032.05 88888.00 2009-12-01 15:38:25.100 335 13149.14 557.96 57031.80 88888.00 2009-12-01 15:38:26.100 335 13148.88 557.34 57031.93 88888.00 2009-12-01 15:38:27.100 335 13149.92 557.34 57031.93 88888.00 2009-12-01 15:38:28.100 335 13149.27 557.22 57031.68 88888.00 2009-12-01 15:38:29.100 335 13149.66 557.09 57031.31 88888.00 2009-12-01 15:38:30.100 335 13149.01 557.34 57031.93 88888.00 2009-12-01 15:38:31.100 335 13149.66 557.22 57031.44 88888.00 2009-12-01 15:38:32.100 335 13148.75 557.96 57031.80 88888.00 2009-12-01 15:38:33.100 335 13149.14 557.59 57031.93 88888.00 2009-12-01 15:38:34.100 335 13149.53 557.47 57030.95 88888.00 2009-12-01 15:38:35.100 335 13149.40 557.34 57032.05 88888.00 2009-12-01 15:38:36.100 335 13149.14 557.59 57031.68 88888.00 2009-12-01 15:38:37.100 335 13149.01 557.22 57032.05 88888.00 2009-12-01 15:38:38.100 335 13149.40 556.85 57031.80 88888.00 2009-12-01 15:38:39.100 335 13149.14 557.34 57031.56 88888.00 2009-12-01 15:38:40.100 335 13149.27 557.34 57031.68 88888.00 2009-12-01 15:38:41.100 335 13150.18 557.84 57031.80 88888.00 2009-12-01 15:38:42.100 335 13149.40 556.85 57031.56 88888.00 2009-12-01 15:38:43.100 335 13149.66 557.22 57032.17 88888.00 2009-12-01 15:38:44.100 335 13149.53 557.96 57031.56 88888.00 2009-12-01 15:38:45.100 335 13149.27 557.34 57032.05 88888.00 2009-12-01 15:38:46.100 335 13149.27 557.96 57031.56 88888.00 2009-12-01 15:38:47.100 335 13149.14 557.59 57032.17 88888.00 2009-12-01 15:38:48.100 335 13149.79 557.59 57031.56 88888.00 2009-12-01 15:38:49.100 335 13149.27 557.09 57031.80 88888.00 2009-12-01 15:38:50.100 335 13149.53 557.96 57032.05 88888.00 2009-12-01 15:38:51.100 335 13149.53 557.84 57031.44 88888.00 2009-12-01 15:38:52.100 335 13149.01 557.22 57032.41 88888.00 2009-12-01 15:38:53.100 335 13149.27 557.59 57032.54 88888.00 2009-12-01 15:38:54.100 335 13148.62 557.84 57032.17 88888.00 2009-12-01 15:38:55.100 335 13150.18 556.85 57031.80 88888.00 2009-12-01 15:38:56.100 335 13148.88 557.34 57032.17 88888.00 2009-12-01 15:38:57.100 335 13149.01 557.47 57032.17 88888.00 2009-12-01 15:38:58.100 335 13149.27 556.97 57032.05 88888.00 2009-12-01 15:38:59.100 335 13149.27 557.47 57032.29 88888.00 2009-12-01 15:39:00.100 335 13149.14 557.22 57032.05 88888.00 2009-12-01 15:39:01.100 335 13149.27 557.09 57032.41 88888.00 2009-12-01 15:39:02.100 335 13149.40 556.97 57032.29 88888.00 2009-12-01 15:39:03.100 335 13149.14 557.59 57031.80 88888.00 2009-12-01 15:39:04.100 335 13149.01 557.71 57031.31 88888.00 2009-12-01 15:39:05.100 335 13149.53 556.85 57032.29 88888.00 2009-12-01 15:39:06.100 335 13149.27 557.34 57032.05 88888.00 2009-12-01 15:39:07.100 335 13150.05 557.71 57031.93 88888.00 2009-12-01 15:39:08.100 335 13149.14 556.85 57032.17 88888.00 2009-12-01 15:39:09.100 335 13149.27 556.48 57031.93 88888.00 2009-12-01 15:39:10.100 335 13149.27 556.72 57031.93 88888.00 2009-12-01 15:39:11.100 335 13149.27 556.85 57032.29 88888.00 2009-12-01 15:39:12.100 335 13149.27 557.09 57031.80 88888.00 2009-12-01 15:39:13.100 335 13149.66 556.72 57031.93 88888.00 2009-12-01 15:39:14.100 335 13149.27 556.48 57031.68 88888.00 2009-12-01 15:39:15.100 335 13149.53 557.22 57032.29 88888.00 2009-12-01 15:39:16.100 335 13149.40 557.59 57032.17 88888.00 2009-12-01 15:39:17.100 335 13149.14 557.34 57031.93 88888.00 2009-12-01 15:39:18.100 335 13148.75 556.97 57032.17 88888.00 2009-12-01 15:39:19.100 335 13149.14 556.72 57032.54 88888.00 2009-12-01 15:39:20.100 335 13149.27 556.72 57031.93 88888.00 2009-12-01 15:39:21.100 335 13149.53 556.60 57031.44 88888.00 2009-12-01 15:39:22.100 335 13149.27 557.09 57032.17 88888.00 2009-12-01 15:39:23.100 335 13149.66 556.97 57032.05 88888.00 2009-12-01 15:39:24.100 335 13149.53 556.97 57031.93 88888.00 2009-12-01 15:39:25.100 335 13149.40 556.48 57031.68 88888.00 2009-12-01 15:39:26.100 335 13148.75 557.71 57031.68 88888.00 2009-12-01 15:39:27.100 335 13149.66 557.47 57031.56 88888.00 2009-12-01 15:39:28.100 335 13147.97 557.22 57032.29 88888.00 2009-12-01 15:39:29.100 335 13149.92 556.72 57031.68 88888.00 2009-12-01 15:39:30.100 335 13149.66 556.85 57032.17 88888.00 2009-12-01 15:39:31.100 335 13149.14 557.47 57031.93 88888.00 2009-12-01 15:39:32.100 335 13149.27 557.09 57032.29 88888.00 2009-12-01 15:39:33.100 335 13149.14 557.09 57031.80 88888.00 2009-12-01 15:39:34.100 335 13148.75 557.34 57032.54 88888.00 2009-12-01 15:39:35.100 335 13149.27 557.96 57032.17 88888.00 2009-12-01 15:39:36.100 335 13149.14 556.97 57032.05 88888.00 2009-12-01 15:39:37.100 335 13149.01 557.71 57032.54 88888.00 2009-12-01 15:39:38.100 335 13149.14 557.47 57032.29 88888.00 2009-12-01 15:39:39.100 335 13149.53 557.84 57031.80 88888.00 2009-12-01 15:39:40.100 335 13149.40 557.09 57031.80 88888.00 2009-12-01 15:39:41.100 335 13149.27 557.59 57031.93 88888.00 2009-12-01 15:39:42.100 335 13149.40 558.33 57031.80 88888.00 2009-12-01 15:39:43.100 335 13148.49 557.84 57032.29 88888.00 2009-12-01 15:39:44.100 335 13148.88 557.59 57032.66 88888.00 2009-12-01 15:39:45.100 335 13148.88 557.96 57031.93 88888.00 2009-12-01 15:39:46.100 335 13149.40 558.21 57031.93 88888.00 2009-12-01 15:39:47.100 335 13149.14 557.71 57031.44 88888.00 2009-12-01 15:39:48.100 335 13149.66 557.59 57032.17 88888.00 2009-12-01 15:39:49.100 335 13149.01 557.47 57031.68 88888.00 2009-12-01 15:39:50.100 335 13149.27 558.21 57032.41 88888.00 2009-12-01 15:39:51.100 335 13148.88 558.33 57032.29 88888.00 2009-12-01 15:39:52.100 335 13148.88 557.71 57032.41 88888.00 2009-12-01 15:39:53.100 335 13148.75 557.84 57032.17 88888.00 2009-12-01 15:39:54.100 335 13148.88 556.97 57032.29 88888.00 2009-12-01 15:39:55.100 335 13148.88 557.09 57031.80 88888.00 2009-12-01 15:39:56.100 335 13148.62 557.34 57031.80 88888.00 2009-12-01 15:39:57.100 335 13148.75 557.34 57032.17 88888.00 2009-12-01 15:39:58.100 335 13148.75 557.34 57032.17 88888.00 2009-12-01 15:39:59.100 335 13148.62 558.09 57032.17 88888.00 2009-12-01 15:40:00.100 335 13147.84 557.09 57031.68 88888.00 2009-12-01 15:40:01.100 335 13148.49 557.47 57032.05 88888.00 2009-12-01 15:40:02.100 335 13149.27 557.47 57031.56 88888.00 2009-12-01 15:40:03.100 335 13148.49 557.96 57032.05 88888.00 2009-12-01 15:40:04.100 335 13148.36 557.47 57031.68 88888.00 2009-12-01 15:40:05.100 335 13149.01 556.85 57031.56 88888.00 2009-12-01 15:40:06.100 335 13148.23 557.22 57031.68 88888.00 2009-12-01 15:40:07.100 335 13148.23 557.34 57032.17 88888.00 2009-12-01 15:40:08.100 335 13148.62 556.97 57031.56 88888.00 2009-12-01 15:40:09.100 335 13148.49 557.59 57031.80 88888.00 2009-12-01 15:40:10.100 335 13148.36 557.34 57031.56 88888.00 2009-12-01 15:40:11.100 335 13148.10 556.97 57031.80 88888.00 2009-12-01 15:40:12.100 335 13147.97 556.85 57031.93 88888.00 2009-12-01 15:40:13.100 335 13148.62 557.84 57031.44 88888.00 2009-12-01 15:40:14.100 335 13148.62 556.72 57031.31 88888.00 2009-12-01 15:40:15.100 335 13148.62 557.84 57032.05 88888.00 2009-12-01 15:40:16.100 335 13148.36 557.34 57031.44 88888.00 2009-12-01 15:40:17.100 335 13148.75 556.85 57031.56 88888.00 2009-12-01 15:40:18.100 335 13147.58 557.96 57032.29 88888.00 2009-12-01 15:40:19.100 335 13148.10 557.09 57031.93 88888.00 2009-12-01 15:40:20.100 335 13148.49 556.85 57031.93 88888.00 2009-12-01 15:40:21.100 335 13149.14 557.22 57031.68 88888.00 2009-12-01 15:40:22.100 335 13148.62 557.09 57031.93 88888.00 2009-12-01 15:40:23.100 335 13148.75 557.47 57032.05 88888.00 2009-12-01 15:40:24.100 335 13149.14 557.09 57032.17 88888.00 2009-12-01 15:40:25.100 335 13148.10 557.09 57031.19 88888.00 2009-12-01 15:40:26.100 335 13149.14 557.22 57032.41 88888.00 2009-12-01 15:40:27.100 335 13148.75 557.47 57031.80 88888.00 2009-12-01 15:40:28.100 335 13149.01 558.09 57031.68 88888.00 2009-12-01 15:40:29.100 335 13149.01 557.34 57032.05 88888.00 2009-12-01 15:40:30.100 335 13149.01 557.96 57032.05 88888.00 2009-12-01 15:40:31.100 335 13149.27 557.22 57032.05 88888.00 2009-12-01 15:40:32.100 335 13149.01 557.84 57032.17 88888.00 2009-12-01 15:40:33.100 335 13149.27 557.34 57031.80 88888.00 2009-12-01 15:40:34.100 335 13149.40 557.47 57031.19 88888.00 2009-12-01 15:40:35.100 335 13148.88 557.71 57031.80 88888.00 2009-12-01 15:40:36.100 335 13149.27 557.59 57031.93 88888.00 2009-12-01 15:40:37.100 335 13149.14 557.71 57031.44 88888.00 2009-12-01 15:40:38.100 335 13149.01 557.84 57031.68 88888.00 2009-12-01 15:40:39.100 335 13149.01 557.71 57032.17 88888.00 2009-12-01 15:40:40.100 335 13148.62 556.97 57031.19 88888.00 2009-12-01 15:40:41.100 335 13148.75 556.97 57031.19 88888.00 2009-12-01 15:40:42.100 335 13148.88 557.59 57032.05 88888.00 2009-12-01 15:40:43.100 335 13149.27 557.34 57031.44 88888.00 2009-12-01 15:40:44.100 335 13149.53 556.23 57032.54 88888.00 2009-12-01 15:40:45.100 335 13149.01 557.47 57031.68 88888.00 2009-12-01 15:40:46.100 335 13149.14 556.97 57031.80 88888.00 2009-12-01 15:40:47.100 335 13149.14 556.60 57031.44 88888.00 2009-12-01 15:40:48.100 335 13148.75 556.97 57031.56 88888.00 2009-12-01 15:40:49.100 335 13149.14 557.09 57031.68 88888.00 2009-12-01 15:40:50.100 335 13148.88 557.22 57032.29 88888.00 2009-12-01 15:40:51.100 335 13149.53 556.60 57031.80 88888.00 2009-12-01 15:40:52.100 335 13149.14 555.86 57032.05 88888.00 2009-12-01 15:40:53.100 335 13149.66 557.09 57031.44 88888.00 2009-12-01 15:40:54.100 335 13149.53 556.85 57032.17 88888.00 2009-12-01 15:40:55.100 335 13149.40 557.34 57032.17 88888.00 2009-12-01 15:40:56.100 335 13149.27 556.97 57031.44 88888.00 2009-12-01 15:40:57.100 335 13148.88 557.09 57032.66 88888.00 2009-12-01 15:40:58.100 335 13149.66 556.97 57032.05 88888.00 2009-12-01 15:40:59.100 335 13149.27 556.60 57032.05 88888.00 2009-12-01 15:41:00.100 335 13149.53 556.60 57031.93 88888.00 2009-12-01 15:41:01.100 335 13149.40 556.60 57031.56 88888.00 2009-12-01 15:41:02.100 335 13149.01 556.72 57032.05 88888.00 2009-12-01 15:41:03.100 335 13148.75 557.09 57031.68 88888.00 2009-12-01 15:41:04.100 335 13149.01 556.97 57032.54 88888.00 2009-12-01 15:41:05.100 335 13148.88 557.34 57031.80 88888.00 2009-12-01 15:41:06.100 335 13148.75 556.97 57031.68 88888.00 2009-12-01 15:41:07.100 335 13149.01 556.60 57031.68 88888.00 2009-12-01 15:41:08.100 335 13148.49 556.85 57032.41 88888.00 2009-12-01 15:41:09.100 335 13148.62 557.34 57031.56 88888.00 2009-12-01 15:41:10.100 335 13148.49 556.35 57031.68 88888.00 2009-12-01 15:41:11.100 335 13148.88 557.34 57031.80 88888.00 2009-12-01 15:41:12.100 335 13148.10 556.85 57031.93 88888.00 2009-12-01 15:41:13.100 335 13148.88 557.47 57031.93 88888.00 2009-12-01 15:41:14.100 335 13148.88 557.22 57031.68 88888.00 2009-12-01 15:41:15.100 335 13148.23 556.85 57032.29 88888.00 2009-12-01 15:41:16.100 335 13148.62 557.59 57031.93 88888.00 2009-12-01 15:41:17.100 335 13148.75 557.47 57032.29 88888.00 2009-12-01 15:41:18.100 335 13148.88 557.47 57032.17 88888.00 2009-12-01 15:41:19.100 335 13148.62 557.22 57032.17 88888.00 2009-12-01 15:41:20.100 335 13148.49 558.33 57032.05 88888.00 2009-12-01 15:41:21.100 335 13148.49 558.21 57031.56 88888.00 2009-12-01 15:41:22.100 335 13147.84 557.71 57032.05 88888.00 2009-12-01 15:41:23.100 335 13148.23 558.33 57031.80 88888.00 2009-12-01 15:41:24.100 335 13148.36 557.59 57032.41 88888.00 2009-12-01 15:41:25.100 335 13147.71 557.71 57032.05 88888.00 2009-12-01 15:41:26.100 335 13148.23 558.33 57032.29 88888.00 2009-12-01 15:41:27.100 335 13148.23 558.09 57032.05 88888.00 2009-12-01 15:41:28.100 335 13148.75 558.09 57031.56 88888.00 2009-12-01 15:41:29.100 335 13147.97 558.46 57031.93 88888.00 2009-12-01 15:41:30.100 335 13148.88 557.84 57032.78 88888.00 2009-12-01 15:41:31.100 335 13148.10 557.84 57031.80 88888.00 2009-12-01 15:41:32.100 335 13148.75 557.71 57032.41 88888.00 2009-12-01 15:41:33.100 335 13148.62 558.21 57031.80 88888.00 2009-12-01 15:41:34.100 335 13148.49 557.96 57031.80 88888.00 2009-12-01 15:41:35.100 335 13148.49 557.84 57032.29 88888.00 2009-12-01 15:41:36.100 335 13148.49 557.71 57031.93 88888.00 2009-12-01 15:41:37.100 335 13148.10 557.96 57032.05 88888.00 2009-12-01 15:41:38.100 335 13149.01 557.34 57032.05 88888.00 2009-12-01 15:41:39.100 335 13148.49 557.34 57032.54 88888.00 2009-12-01 15:41:40.100 335 13148.10 557.96 57031.80 88888.00 2009-12-01 15:41:41.100 335 13148.49 556.85 57030.95 88888.00 2009-12-01 15:41:42.100 335 13149.14 557.96 57031.93 88888.00 2009-12-01 15:41:43.100 335 13148.23 556.85 57031.93 88888.00 2009-12-01 15:41:44.100 335 13148.23 557.34 57030.95 88888.00 2009-12-01 15:41:45.100 335 13148.49 557.22 57031.56 88888.00 2009-12-01 15:41:46.100 335 13148.49 557.09 57031.56 88888.00 2009-12-01 15:41:47.100 335 13148.62 557.09 57031.80 88888.00 2009-12-01 15:41:48.100 335 13148.23 557.47 57031.80 88888.00 2009-12-01 15:41:49.100 335 13149.01 557.34 57031.68 88888.00 2009-12-01 15:41:50.100 335 13148.75 558.09 57031.56 88888.00 2009-12-01 15:41:51.100 335 13148.49 557.71 57031.31 88888.00 2009-12-01 15:41:52.100 335 13149.01 557.22 57030.70 88888.00 2009-12-01 15:41:53.100 335 13148.88 557.47 57031.56 88888.00 2009-12-01 15:41:54.100 335 13148.23 556.97 57031.19 88888.00 2009-12-01 15:41:55.100 335 13148.23 557.22 57031.68 88888.00 2009-12-01 15:41:56.100 335 13148.62 557.34 57031.68 88888.00 2009-12-01 15:41:57.100 335 13149.27 557.34 57031.80 88888.00 2009-12-01 15:41:58.100 335 13148.49 557.71 57031.07 88888.00 2009-12-01 15:41:59.100 335 13149.40 557.71 57031.31 88888.00 2009-12-01 15:42:00.100 335 13148.62 557.22 57032.05 88888.00 2009-12-01 15:42:01.100 335 13149.92 557.47 57031.44 88888.00 2009-12-01 15:42:02.100 335 13149.14 557.47 57031.80 88888.00 2009-12-01 15:42:03.100 335 13149.14 558.09 57032.05 88888.00 2009-12-01 15:42:04.100 335 13149.53 557.71 57031.93 88888.00 2009-12-01 15:42:05.100 335 13149.01 556.97 57031.68 88888.00 2009-12-01 15:42:06.100 335 13149.79 557.59 57031.56 88888.00 2009-12-01 15:42:07.100 335 13150.44 557.84 57031.68 88888.00 2009-12-01 15:42:08.100 335 13149.14 557.71 57032.17 88888.00 2009-12-01 15:42:09.100 335 13150.05 557.47 57031.80 88888.00 2009-12-01 15:42:10.100 335 13149.40 557.71 57031.80 88888.00 2009-12-01 15:42:11.100 335 13149.14 557.96 57031.56 88888.00 2009-12-01 15:42:12.100 335 13150.05 558.46 57031.93 88888.00 2009-12-01 15:42:13.100 335 13149.79 557.84 57031.93 88888.00 2009-12-01 15:42:14.100 335 13149.53 558.46 57032.05 88888.00 2009-12-01 15:42:15.100 335 13149.27 558.09 57031.31 88888.00 2009-12-01 15:42:16.100 335 13149.14 558.21 57032.66 88888.00 2009-12-01 15:42:17.100 335 13149.14 557.47 57031.56 88888.00 2009-12-01 15:42:18.100 335 13149.14 557.96 57032.17 88888.00 2009-12-01 15:42:19.100 335 13149.53 558.83 57032.66 88888.00 2009-12-01 15:42:20.100 335 13149.14 557.84 57031.56 88888.00 2009-12-01 15:42:21.100 335 13148.88 558.21 57031.93 88888.00 2009-12-01 15:42:22.100 335 13149.53 558.46 57031.93 88888.00 2009-12-01 15:42:23.100 335 13150.05 558.70 57031.80 88888.00 2009-12-01 15:42:24.100 335 13149.79 557.47 57031.93 88888.00 2009-12-01 15:42:25.100 335 13148.75 557.71 57032.17 88888.00 2009-12-01 15:42:26.100 335 13149.14 558.21 57032.17 88888.00 2009-12-01 15:42:27.100 335 13149.01 557.96 57032.05 88888.00 2009-12-01 15:42:28.100 335 13148.75 557.84 57031.68 88888.00 2009-12-01 15:42:29.100 335 13148.88 558.33 57032.17 88888.00 2009-12-01 15:42:30.100 335 13148.75 557.84 57031.80 88888.00 2009-12-01 15:42:31.100 335 13148.88 557.59 57031.93 88888.00 2009-12-01 15:42:32.100 335 13148.88 558.21 57031.44 88888.00 2009-12-01 15:42:33.100 335 13149.14 557.59 57031.80 88888.00 2009-12-01 15:42:34.100 335 13149.14 557.84 57031.80 88888.00 2009-12-01 15:42:35.100 335 13148.62 557.96 57032.05 88888.00 2009-12-01 15:42:36.100 335 13148.75 557.47 57031.44 88888.00 2009-12-01 15:42:37.100 335 13148.49 557.22 57032.05 88888.00 2009-12-01 15:42:38.100 335 13148.23 557.47 57031.68 88888.00 2009-12-01 15:42:39.100 335 13148.10 556.85 57032.05 88888.00 2009-12-01 15:42:40.100 335 13148.36 557.84 57031.68 88888.00 2009-12-01 15:42:41.100 335 13148.10 556.97 57031.68 88888.00 2009-12-01 15:42:42.100 335 13148.62 557.22 57032.54 88888.00 2009-12-01 15:42:43.100 335 13148.10 556.72 57031.44 88888.00 2009-12-01 15:42:44.100 335 13148.88 556.97 57032.17 88888.00 2009-12-01 15:42:45.100 335 13148.62 556.72 57032.05 88888.00 2009-12-01 15:42:46.100 335 13148.10 557.09 57031.56 88888.00 2009-12-01 15:42:47.100 335 13148.88 557.47 57031.56 88888.00 2009-12-01 15:42:48.100 335 13148.88 557.34 57031.56 88888.00 2009-12-01 15:42:49.100 335 13148.88 556.72 57031.31 88888.00 2009-12-01 15:42:50.100 335 13148.75 557.09 57031.56 88888.00 2009-12-01 15:42:51.100 335 13148.36 557.59 57032.05 88888.00 2009-12-01 15:42:52.100 335 13149.01 557.71 57032.17 88888.00 2009-12-01 15:42:53.100 335 13148.49 557.22 57031.56 88888.00 2009-12-01 15:42:54.100 335 13148.49 557.71 57031.19 88888.00 2009-12-01 15:42:55.100 335 13149.14 557.22 57031.56 88888.00 2009-12-01 15:42:56.100 335 13148.75 556.85 57031.31 88888.00 2009-12-01 15:42:57.100 335 13149.14 557.34 57032.41 88888.00 2009-12-01 15:42:58.100 335 13149.14 557.71 57031.93 88888.00 2009-12-01 15:42:59.100 335 13149.53 557.84 57031.80 88888.00 2009-12-01 15:43:00.100 335 13149.27 557.71 57032.05 88888.00 2009-12-01 15:43:01.100 335 13149.14 557.09 57031.56 88888.00 2009-12-01 15:43:02.100 335 13149.27 557.96 57031.68 88888.00 2009-12-01 15:43:03.100 335 13148.36 557.71 57031.80 88888.00 2009-12-01 15:43:04.100 335 13149.53 557.09 57031.56 88888.00 2009-12-01 15:43:05.100 335 13149.53 557.22 57031.80 88888.00 2009-12-01 15:43:06.100 335 13149.40 558.09 57032.05 88888.00 2009-12-01 15:43:07.100 335 13149.27 557.96 57031.68 88888.00 2009-12-01 15:43:08.100 335 13149.01 558.09 57031.56 88888.00 2009-12-01 15:43:09.100 335 13149.66 558.70 57032.05 88888.00 2009-12-01 15:43:10.100 335 13149.27 558.09 57032.66 88888.00 2009-12-01 15:43:11.100 335 13149.53 558.21 57032.29 88888.00 2009-12-01 15:43:12.100 335 13149.40 558.46 57032.41 88888.00 2009-12-01 15:43:13.100 335 13149.27 558.46 57031.93 88888.00 2009-12-01 15:43:14.100 335 13149.53 558.46 57032.66 88888.00 2009-12-01 15:43:15.100 335 13149.53 558.21 57031.93 88888.00 2009-12-01 15:43:16.100 335 13148.88 557.84 57032.17 88888.00 2009-12-01 15:43:17.100 335 13149.27 557.96 57031.80 88888.00 2009-12-01 15:43:18.100 335 13148.62 558.33 57031.93 88888.00 2009-12-01 15:43:19.100 335 13148.62 558.33 57032.41 88888.00 2009-12-01 15:43:20.100 335 13148.88 557.84 57031.80 88888.00 2009-12-01 15:43:21.100 335 13149.14 557.84 57031.56 88888.00 2009-12-01 15:43:22.100 335 13148.88 558.58 57032.29 88888.00 2009-12-01 15:43:23.100 335 13148.88 557.59 57032.17 88888.00 2009-12-01 15:43:24.100 335 13149.66 558.21 57031.56 88888.00 2009-12-01 15:43:25.100 335 13149.40 558.21 57032.41 88888.00 2009-12-01 15:43:26.100 335 13148.88 558.46 57031.93 88888.00 2009-12-01 15:43:27.100 335 13149.01 557.71 57031.68 88888.00 2009-12-01 15:43:28.100 335 13148.88 558.09 57032.05 88888.00 2009-12-01 15:43:29.100 335 13148.62 558.46 57031.93 88888.00 2009-12-01 15:43:30.100 335 13149.01 558.09 57031.68 88888.00 2009-12-01 15:43:31.100 335 13149.01 557.96 57031.93 88888.00 2009-12-01 15:43:32.100 335 13149.14 558.09 57032.29 88888.00 2009-12-01 15:43:33.100 335 13149.27 557.96 57031.80 88888.00 2009-12-01 15:43:34.100 335 13148.88 557.84 57031.80 88888.00 2009-12-01 15:43:35.100 335 13148.88 557.96 57032.05 88888.00 2009-12-01 15:43:36.100 335 13149.01 558.09 57032.05 88888.00 2009-12-01 15:43:37.100 335 13149.14 558.46 57032.41 88888.00 2009-12-01 15:43:38.100 335 13149.14 556.97 57032.54 88888.00 2009-12-01 15:43:39.100 335 13149.01 558.46 57032.05 88888.00 2009-12-01 15:43:40.100 335 13148.49 558.09 57032.05 88888.00 2009-12-01 15:43:41.100 335 13148.23 557.84 57032.41 88888.00 2009-12-01 15:43:42.100 335 13149.40 558.09 57032.29 88888.00 2009-12-01 15:43:43.100 335 13149.27 557.84 57032.05 88888.00 2009-12-01 15:43:44.100 335 13148.62 556.85 57032.29 88888.00 2009-12-01 15:43:45.100 335 13148.49 557.59 57032.29 88888.00 2009-12-01 15:43:46.100 335 13149.01 557.84 57031.80 88888.00 2009-12-01 15:43:47.100 335 13149.14 557.71 57031.68 88888.00 2009-12-01 15:43:48.100 335 13148.62 557.84 57032.66 88888.00 2009-12-01 15:43:49.100 335 13147.71 558.09 57031.93 88888.00 2009-12-01 15:43:50.100 335 13148.75 557.96 57032.54 88888.00 2009-12-01 15:43:51.100 335 13149.27 557.34 57032.54 88888.00 2009-12-01 15:43:52.100 335 13148.23 557.22 57033.15 88888.00 2009-12-01 15:43:53.100 335 13148.88 557.09 57031.80 88888.00 2009-12-01 15:43:54.100 335 13148.36 557.22 57032.54 88888.00 2009-12-01 15:43:55.100 335 13148.75 557.09 57032.54 88888.00 2009-12-01 15:43:56.100 335 13148.88 557.71 57032.17 88888.00 2009-12-01 15:43:57.100 335 13148.62 557.96 57031.80 88888.00 2009-12-01 15:43:58.100 335 13149.01 557.96 57032.29 88888.00 2009-12-01 15:43:59.100 335 13148.75 557.71 57032.29 88888.00 2009-12-01 15:44:00.100 335 13148.62 557.47 57032.05 88888.00 2009-12-01 15:44:01.100 335 13148.88 557.47 57031.44 88888.00 2009-12-01 15:44:02.100 335 13148.49 557.22 57032.05 88888.00 2009-12-01 15:44:03.100 335 13149.01 557.59 57031.44 88888.00 2009-12-01 15:44:04.100 335 13148.75 557.84 57031.31 88888.00 2009-12-01 15:44:05.100 335 13148.62 557.22 57031.31 88888.00 2009-12-01 15:44:06.100 335 13149.01 557.71 57031.80 88888.00 2009-12-01 15:44:07.100 335 13149.27 556.97 57031.80 88888.00 2009-12-01 15:44:08.100 335 13148.88 557.34 57031.80 88888.00 2009-12-01 15:44:09.100 335 13148.23 557.34 57032.05 88888.00 2009-12-01 15:44:10.100 335 13148.36 557.47 57031.80 88888.00 2009-12-01 15:44:11.100 335 13148.23 556.85 57032.05 88888.00 2009-12-01 15:44:12.100 335 13148.62 557.34 57031.31 88888.00 2009-12-01 15:44:13.100 335 13148.23 557.22 57032.41 88888.00 2009-12-01 15:44:14.100 335 13148.75 557.47 57031.56 88888.00 2009-12-01 15:44:15.100 335 13149.14 557.09 57032.29 88888.00 2009-12-01 15:44:16.100 335 13148.23 556.85 57032.29 88888.00 2009-12-01 15:44:17.100 335 13148.49 557.59 57031.80 88888.00 2009-12-01 15:44:18.100 335 13149.27 556.72 57032.17 88888.00 2009-12-01 15:44:19.100 335 13148.88 557.22 57031.56 88888.00 2009-12-01 15:44:20.100 335 13149.01 557.59 57032.54 88888.00 2009-12-01 15:44:21.100 335 13149.79 557.47 57031.07 88888.00 2009-12-01 15:44:22.100 335 13149.01 557.09 57031.68 88888.00 2009-12-01 15:44:23.100 335 13149.01 557.71 57032.05 88888.00 2009-12-01 15:44:24.100 335 13148.75 557.34 57031.68 88888.00 2009-12-01 15:44:25.100 335 13149.66 557.09 57032.29 88888.00 2009-12-01 15:44:26.100 335 13148.88 556.85 57031.19 88888.00 2009-12-01 15:44:27.100 335 13149.27 557.09 57031.44 88888.00 2009-12-01 15:44:28.100 335 13149.14 556.97 57031.56 88888.00 2009-12-01 15:44:29.100 335 13148.62 557.09 57032.05 88888.00 2009-12-01 15:44:30.100 335 13149.27 556.72 57032.17 88888.00 2009-12-01 15:44:31.100 335 13149.01 556.60 57032.29 88888.00 2009-12-01 15:44:32.100 335 13148.75 557.84 57032.05 88888.00 2009-12-01 15:44:33.100 335 13148.88 557.71 57031.93 88888.00 2009-12-01 15:44:34.100 335 13149.40 556.97 57031.80 88888.00 2009-12-01 15:44:35.100 335 13149.27 557.22 57031.56 88888.00 2009-12-01 15:44:36.100 335 13148.88 557.09 57032.17 88888.00 2009-12-01 15:44:37.100 335 13149.66 557.22 57032.05 88888.00 2009-12-01 15:44:38.100 335 13149.01 557.47 57032.17 88888.00 2009-12-01 15:44:39.100 335 13148.88 557.71 57031.31 88888.00 2009-12-01 15:44:40.100 335 13149.27 557.84 57032.17 88888.00 2009-12-01 15:44:41.100 335 13149.27 557.47 57032.41 88888.00 2009-12-01 15:44:42.100 335 13149.14 557.47 57031.80 88888.00 2009-12-01 15:44:43.100 335 13149.53 557.09 57031.80 88888.00 2009-12-01 15:44:44.100 335 13148.36 558.33 57032.05 88888.00 2009-12-01 15:44:45.100 335 13149.01 557.59 57032.17 88888.00 2009-12-01 15:44:46.100 335 13148.62 557.34 57032.17 88888.00 2009-12-01 15:44:47.100 335 13148.75 558.09 57032.17 88888.00 2009-12-01 15:44:48.100 335 13148.88 558.21 57031.68 88888.00 2009-12-01 15:44:49.100 335 13148.75 558.33 57031.44 88888.00 2009-12-01 15:44:50.100 335 13148.23 557.59 57031.44 88888.00 2009-12-01 15:44:51.100 335 13148.62 558.33 57032.54 88888.00 2009-12-01 15:44:52.100 335 13148.62 558.21 57031.80 88888.00 2009-12-01 15:44:53.100 335 13148.88 558.21 57032.29 88888.00 2009-12-01 15:44:54.100 335 13149.27 557.34 57032.17 88888.00 2009-12-01 15:44:55.100 335 13148.49 557.96 57032.05 88888.00 2009-12-01 15:44:56.100 335 13148.36 558.33 57031.44 88888.00 2009-12-01 15:44:57.100 335 13148.49 557.96 57032.66 88888.00 2009-12-01 15:44:58.100 335 13148.75 557.96 57031.68 88888.00 2009-12-01 15:44:59.100 335 13148.88 558.09 57031.68 88888.00 2009-12-01 15:45:00.100 335 13148.62 557.84 57031.80 88888.00 2009-12-01 15:45:01.100 335 13148.88 557.96 57031.93 88888.00 2009-12-01 15:45:02.100 335 13148.10 557.34 57031.56 88888.00 2009-12-01 15:45:03.100 335 13148.75 557.96 57032.78 88888.00 2009-12-01 15:45:04.100 335 13148.49 558.09 57032.41 88888.00 2009-12-01 15:45:05.100 335 13148.75 556.60 57032.41 88888.00 2009-12-01 15:45:06.100 335 13148.10 558.33 57031.68 88888.00 2009-12-01 15:45:07.100 335 13148.49 557.47 57031.56 88888.00 2009-12-01 15:45:08.100 335 13148.49 557.34 57032.29 88888.00 2009-12-01 15:45:09.100 335 13148.36 557.96 57032.17 88888.00 2009-12-01 15:45:10.100 335 13148.62 557.71 57032.17 88888.00 2009-12-01 15:45:11.100 335 13149.40 557.34 57031.80 88888.00 2009-12-01 15:45:12.100 335 13148.36 557.09 57032.66 88888.00 2009-12-01 15:45:13.100 335 13148.88 558.09 57031.56 88888.00 2009-12-01 15:45:14.100 335 13147.84 558.09 57032.05 88888.00 2009-12-01 15:45:15.100 335 13149.27 557.09 57032.29 88888.00 2009-12-01 15:45:16.100 335 13148.62 557.96 57031.80 88888.00 2009-12-01 15:45:17.100 335 13148.88 557.59 57031.56 88888.00 2009-12-01 15:45:18.100 335 13149.01 558.09 57031.31 88888.00 2009-12-01 15:45:19.100 335 13148.75 557.59 57031.93 88888.00 2009-12-01 15:45:20.100 335 13149.53 557.34 57032.41 88888.00 2009-12-01 15:45:21.100 335 13149.27 557.34 57032.05 88888.00 2009-12-01 15:45:22.100 335 13148.88 558.21 57032.41 88888.00 2009-12-01 15:45:23.100 335 13148.36 557.71 57031.80 88888.00 2009-12-01 15:45:24.100 335 13148.62 557.96 57031.68 88888.00 2009-12-01 15:45:25.100 335 13148.36 557.09 57031.56 88888.00 2009-12-01 15:45:26.100 335 13149.01 557.34 57032.05 88888.00 2009-12-01 15:45:27.100 335 13149.01 557.47 57031.56 88888.00 2009-12-01 15:45:28.100 335 13149.14 556.97 57031.56 88888.00 2009-12-01 15:45:29.100 335 13148.49 557.47 57031.68 88888.00 2009-12-01 15:45:30.100 335 13149.14 557.71 57031.93 88888.00 2009-12-01 15:45:31.100 335 13148.62 557.34 57032.29 88888.00 2009-12-01 15:45:32.100 335 13148.23 557.96 57032.29 88888.00 2009-12-01 15:45:33.100 335 13149.40 557.34 57032.41 88888.00 2009-12-01 15:45:34.100 335 13149.01 556.85 57031.93 88888.00 2009-12-01 15:45:35.100 335 13149.14 557.84 57031.68 88888.00 2009-12-01 15:45:36.100 335 13149.01 557.47 57031.56 88888.00 2009-12-01 15:45:37.100 335 13148.88 557.71 57031.93 88888.00 2009-12-01 15:45:38.100 335 13148.23 557.34 57032.17 88888.00 2009-12-01 15:45:39.100 335 13148.36 557.34 57031.68 88888.00 2009-12-01 15:45:40.100 335 13148.62 556.97 57032.17 88888.00 2009-12-01 15:45:41.100 335 13147.71 558.09 57031.93 88888.00 2009-12-01 15:45:42.100 335 13149.01 557.47 57032.17 88888.00 2009-12-01 15:45:43.100 335 13148.62 557.84 57032.29 88888.00 2009-12-01 15:45:44.100 335 13148.62 557.47 57031.80 88888.00 2009-12-01 15:45:45.100 335 13148.88 557.71 57031.56 88888.00 2009-12-01 15:45:46.100 335 13148.23 557.47 57032.66 88888.00 2009-12-01 15:45:47.100 335 13148.23 557.47 57031.31 88888.00 2009-12-01 15:45:48.100 335 13147.45 558.21 57032.05 88888.00 2009-12-01 15:45:49.100 335 13147.71 557.09 57032.05 88888.00 2009-12-01 15:45:50.100 335 13148.75 557.59 57032.29 88888.00 2009-12-01 15:45:51.100 335 13148.36 557.59 57032.17 88888.00 2009-12-01 15:45:52.100 335 13149.27 557.34 57031.44 88888.00 2009-12-01 15:45:53.100 335 13148.62 557.84 57031.93 88888.00 2009-12-01 15:45:54.100 335 13148.10 557.22 57032.41 88888.00 2009-12-01 15:45:55.100 335 13148.36 557.71 57031.31 88888.00 2009-12-01 15:45:56.100 335 13148.75 557.47 57031.56 88888.00 2009-12-01 15:45:57.100 335 13149.27 557.47 57032.05 88888.00 2009-12-01 15:45:58.100 335 13148.75 557.22 57031.68 88888.00 2009-12-01 15:45:59.100 335 13148.88 557.84 57031.93 88888.00 2009-12-01 15:46:00.100 335 13149.01 557.71 57031.80 88888.00 2009-12-01 15:46:01.100 335 13148.75 557.59 57031.93 88888.00 2009-12-01 15:46:02.100 335 13149.01 557.96 57032.54 88888.00 2009-12-01 15:46:03.100 335 13148.75 558.46 57032.05 88888.00 2009-12-01 15:46:04.100 335 13148.62 557.71 57031.80 88888.00 2009-12-01 15:46:05.100 335 13149.27 557.96 57032.17 88888.00 2009-12-01 15:46:06.100 335 13148.62 558.09 57032.05 88888.00 2009-12-01 15:46:07.100 335 13149.14 557.71 57031.44 88888.00 2009-12-01 15:46:08.100 335 13149.01 557.96 57032.05 88888.00 2009-12-01 15:46:09.100 335 13148.62 558.58 57031.93 88888.00 2009-12-01 15:46:10.100 335 13148.36 558.09 57031.93 88888.00 2009-12-01 15:46:11.100 335 13149.27 558.70 57031.80 88888.00 2009-12-01 15:46:12.100 335 13149.27 557.96 57031.56 88888.00 2009-12-01 15:46:13.100 335 13149.27 557.59 57032.17 88888.00 2009-12-01 15:46:14.100 335 13148.49 558.09 57032.05 88888.00 2009-12-01 15:46:15.100 335 13149.14 558.46 57032.41 88888.00 2009-12-01 15:46:16.100 335 13149.01 557.96 57032.05 88888.00 2009-12-01 15:46:17.100 335 13149.01 558.70 57031.56 88888.00 2009-12-01 15:46:18.100 335 13148.88 558.46 57032.29 88888.00 2009-12-01 15:46:19.100 335 13149.14 558.58 57031.93 88888.00 2009-12-01 15:46:20.100 335 13148.36 558.58 57031.93 88888.00 2009-12-01 15:46:21.100 335 13148.75 557.84 57032.17 88888.00 2009-12-01 15:46:22.100 335 13149.14 558.58 57032.17 88888.00 2009-12-01 15:46:23.100 335 13149.53 558.83 57031.80 88888.00 2009-12-01 15:46:24.100 335 13148.75 558.46 57031.80 88888.00 2009-12-01 15:46:25.100 335 13149.01 558.21 57032.41 88888.00 2009-12-01 15:46:26.100 335 13149.40 558.09 57032.17 88888.00 2009-12-01 15:46:27.100 335 13149.14 558.58 57031.80 88888.00 2009-12-01 15:46:28.100 335 13149.01 558.46 57032.05 88888.00 2009-12-01 15:46:29.100 335 13148.75 558.83 57031.93 88888.00 2009-12-01 15:46:30.100 335 13149.66 558.70 57032.29 88888.00 2009-12-01 15:46:31.100 335 13148.49 558.83 57031.80 88888.00 2009-12-01 15:46:32.100 335 13148.49 558.21 57032.66 88888.00 2009-12-01 15:46:33.100 335 13149.14 558.21 57031.44 88888.00 2009-12-01 15:46:34.100 335 13148.75 558.09 57031.93 88888.00 2009-12-01 15:46:35.100 335 13148.62 557.84 57032.29 88888.00 2009-12-01 15:46:36.100 335 13148.88 557.71 57031.93 88888.00 2009-12-01 15:46:37.100 335 13149.01 557.96 57032.41 88888.00 2009-12-01 15:46:38.100 335 13148.49 557.71 57032.17 88888.00 2009-12-01 15:46:39.100 335 13148.88 558.83 57032.54 88888.00 2009-12-01 15:46:40.100 335 13148.88 558.58 57032.05 88888.00 2009-12-01 15:46:41.100 335 13148.49 557.71 57031.68 88888.00 2009-12-01 15:46:42.100 335 13148.62 558.33 57032.05 88888.00 2009-12-01 15:46:43.100 335 13148.62 558.21 57032.05 88888.00 2009-12-01 15:46:44.100 335 13148.62 558.46 57032.54 88888.00 2009-12-01 15:46:45.100 335 13148.75 557.96 57032.17 88888.00 2009-12-01 15:46:46.100 335 13148.88 558.33 57032.41 88888.00 2009-12-01 15:46:47.100 335 13148.88 558.33 57032.05 88888.00 2009-12-01 15:46:48.100 335 13148.36 558.70 57032.17 88888.00 2009-12-01 15:46:49.100 335 13148.49 559.08 57031.93 88888.00 2009-12-01 15:46:50.100 335 13148.49 557.84 57031.93 88888.00 2009-12-01 15:46:51.100 335 13148.23 558.33 57031.80 88888.00 2009-12-01 15:46:52.100 335 13148.88 558.33 57032.17 88888.00 2009-12-01 15:46:53.100 335 13149.01 558.09 57031.93 88888.00 2009-12-01 15:46:54.100 335 13149.40 557.84 57031.68 88888.00 2009-12-01 15:46:55.100 335 13148.62 557.47 57032.66 88888.00 2009-12-01 15:46:56.100 335 13148.36 558.33 57032.29 88888.00 2009-12-01 15:46:57.100 335 13148.75 558.21 57031.93 88888.00 2009-12-01 15:46:58.100 335 13149.40 558.33 57031.93 88888.00 2009-12-01 15:46:59.100 335 13149.01 558.21 57032.05 88888.00 2009-12-01 15:47:00.100 335 13149.01 558.70 57032.17 88888.00 2009-12-01 15:47:01.100 335 13149.40 558.33 57031.56 88888.00 2009-12-01 15:47:02.100 335 13148.75 558.09 57031.93 88888.00 2009-12-01 15:47:03.100 335 13148.75 558.46 57031.93 88888.00 2009-12-01 15:47:04.100 335 13149.53 558.21 57032.05 88888.00 2009-12-01 15:47:05.100 335 13149.01 558.83 57031.56 88888.00 2009-12-01 15:47:06.100 335 13149.01 558.33 57032.29 88888.00 2009-12-01 15:47:07.100 335 13148.49 557.96 57032.29 88888.00 2009-12-01 15:47:08.100 335 13148.23 558.83 57031.80 88888.00 2009-12-01 15:47:09.100 335 13148.88 558.21 57031.80 88888.00 2009-12-01 15:47:10.100 335 13149.27 558.70 57031.80 88888.00 2009-12-01 15:47:11.100 335 13149.01 558.58 57031.68 88888.00 2009-12-01 15:47:12.100 335 13149.01 558.33 57031.93 88888.00 2009-12-01 15:47:13.100 335 13149.01 558.33 57032.05 88888.00 2009-12-01 15:47:14.100 335 13149.14 558.21 57032.41 88888.00 2009-12-01 15:47:15.100 335 13148.88 558.95 57032.29 88888.00 2009-12-01 15:47:16.100 335 13149.01 558.58 57032.05 88888.00 2009-12-01 15:47:17.100 335 13149.40 558.70 57032.29 88888.00 2009-12-01 15:47:18.100 335 13149.01 558.70 57032.54 88888.00 2009-12-01 15:47:19.100 335 13149.14 558.46 57032.78 88888.00 2009-12-01 15:47:20.100 335 13149.01 558.95 57032.29 88888.00 2009-12-01 15:47:21.100 335 13149.40 558.95 57032.29 88888.00 2009-12-01 15:47:22.100 335 13149.14 557.96 57032.41 88888.00 2009-12-01 15:47:23.100 335 13149.66 558.70 57032.54 88888.00 2009-12-01 15:47:24.100 335 13149.01 558.58 57032.78 88888.00 2009-12-01 15:47:25.100 335 13149.01 558.46 57032.41 88888.00 2009-12-01 15:47:26.100 335 13148.62 558.70 57032.54 88888.00 2009-12-01 15:47:27.100 335 13148.49 558.70 57032.17 88888.00 2009-12-01 15:47:28.100 335 13149.14 558.46 57032.29 88888.00 2009-12-01 15:47:29.100 335 13149.27 558.21 57032.66 88888.00 2009-12-01 15:47:30.100 335 13149.79 558.83 57031.56 88888.00 2009-12-01 15:47:31.100 335 13148.36 557.96 57032.17 88888.00 2009-12-01 15:47:32.100 335 13148.75 558.33 57032.29 88888.00 2009-12-01 15:47:33.100 335 13148.88 558.21 57032.41 88888.00 2009-12-01 15:47:34.100 335 13149.66 558.70 57032.54 88888.00 2009-12-01 15:47:35.100 335 13149.27 557.96 57032.90 88888.00 2009-12-01 15:47:36.100 335 13148.88 558.33 57032.41 88888.00 2009-12-01 15:47:37.100 335 13148.88 558.33 57032.17 88888.00 2009-12-01 15:47:38.100 335 13148.88 558.58 57032.41 88888.00 2009-12-01 15:47:39.100 335 13149.27 558.33 57032.78 88888.00 2009-12-01 15:47:40.100 335 13149.27 558.95 57032.29 88888.00 2009-12-01 15:47:41.100 335 13148.88 558.83 57032.66 88888.00 2009-12-01 15:47:42.100 335 13148.88 558.46 57032.78 88888.00 2009-12-01 15:47:43.100 335 13148.75 558.83 57032.41 88888.00 2009-12-01 15:47:44.100 335 13148.75 558.83 57032.29 88888.00 2009-12-01 15:47:45.100 335 13149.01 558.46 57032.17 88888.00 2009-12-01 15:47:46.100 335 13149.14 558.33 57032.05 88888.00 2009-12-01 15:47:47.100 335 13148.88 558.21 57031.80 88888.00 2009-12-01 15:47:48.100 335 13148.36 558.33 57032.41 88888.00 2009-12-01 15:47:49.100 335 13149.14 558.09 57033.02 88888.00 2009-12-01 15:47:50.100 335 13148.88 558.09 57031.68 88888.00 2009-12-01 15:47:51.100 335 13149.01 557.96 57032.29 88888.00 2009-12-01 15:47:52.100 335 13148.75 558.09 57032.29 88888.00 2009-12-01 15:47:53.100 335 13148.49 558.21 57032.41 88888.00 2009-12-01 15:47:54.100 335 13148.62 558.46 57032.54 88888.00 2009-12-01 15:47:55.100 335 13148.75 557.84 57032.41 88888.00 2009-12-01 15:47:56.100 335 13148.88 557.84 57032.66 88888.00 2009-12-01 15:47:57.100 335 13149.01 557.71 57032.17 88888.00 2009-12-01 15:47:58.100 335 13148.62 557.59 57031.68 88888.00 2009-12-01 15:47:59.100 335 13148.75 558.21 57032.54 88888.00 2009-12-01 15:48:00.100 335 13148.23 557.84 57031.80 88888.00 2009-12-01 15:48:01.100 335 13148.49 557.96 57032.05 88888.00 2009-12-01 15:48:02.100 335 13148.36 557.71 57032.90 88888.00 2009-12-01 15:48:03.100 335 13148.49 558.09 57031.68 88888.00 2009-12-01 15:48:04.100 335 13149.01 557.96 57032.29 88888.00 2009-12-01 15:48:05.100 335 13148.49 557.71 57031.56 88888.00 2009-12-01 15:48:06.100 335 13148.75 557.84 57031.56 88888.00 2009-12-01 15:48:07.100 335 13148.49 557.22 57032.29 88888.00 2009-12-01 15:48:08.100 335 13149.27 557.47 57032.05 88888.00 2009-12-01 15:48:09.100 335 13148.75 557.09 57032.05 88888.00 2009-12-01 15:48:10.100 335 13148.10 558.58 57032.29 88888.00 2009-12-01 15:48:11.100 335 13148.88 557.47 57032.54 88888.00 2009-12-01 15:48:12.100 335 13149.66 557.84 57032.41 88888.00 2009-12-01 15:48:13.100 335 13148.36 557.96 57032.41 88888.00 2009-12-01 15:48:14.100 335 13148.75 557.47 57032.41 88888.00 2009-12-01 15:48:15.100 335 13148.75 557.84 57032.29 88888.00 2009-12-01 15:48:16.100 335 13149.14 557.84 57032.41 88888.00 2009-12-01 15:48:17.100 335 13149.40 557.71 57032.41 88888.00 2009-12-01 15:48:18.100 335 13149.14 558.33 57032.29 88888.00 2009-12-01 15:48:19.100 335 13148.75 557.96 57032.41 88888.00 2009-12-01 15:48:20.100 335 13148.88 557.34 57032.29 88888.00 2009-12-01 15:48:21.100 335 13149.92 558.21 57032.54 88888.00 2009-12-01 15:48:22.100 335 13148.49 557.96 57032.17 88888.00 2009-12-01 15:48:23.100 335 13148.75 558.58 57032.05 88888.00 2009-12-01 15:48:24.100 335 13149.53 558.58 57031.68 88888.00 2009-12-01 15:48:25.100 335 13149.14 558.83 57032.17 88888.00 2009-12-01 15:48:26.099 335 13148.88 559.08 57032.66 88888.00 2009-12-01 15:48:27.099 335 13149.14 559.08 57031.93 88888.00 2009-12-01 15:48:28.099 335 13148.75 558.83 57032.41 88888.00 2009-12-01 15:48:29.099 335 13149.14 558.70 57032.17 88888.00 2009-12-01 15:48:30.099 335 13148.88 558.33 57032.17 88888.00 2009-12-01 15:48:31.099 335 13149.01 558.09 57031.93 88888.00 2009-12-01 15:48:32.099 335 13149.01 558.70 57032.05 88888.00 2009-12-01 15:48:33.099 335 13148.88 557.96 57032.05 88888.00 2009-12-01 15:48:34.099 335 13149.66 559.20 57032.41 88888.00 2009-12-01 15:48:35.099 335 13149.40 558.70 57032.54 88888.00 2009-12-01 15:48:36.099 335 13148.62 558.33 57032.29 88888.00 2009-12-01 15:48:37.099 335 13149.01 558.46 57032.29 88888.00 2009-12-01 15:48:38.099 335 13148.62 557.71 57032.05 88888.00 2009-12-01 15:48:39.099 335 13148.88 558.58 57033.02 88888.00 2009-12-01 15:48:40.099 335 13149.66 558.21 57032.05 88888.00 2009-12-01 15:48:41.099 335 13148.62 558.46 57031.93 88888.00 2009-12-01 15:48:42.099 335 13148.88 558.21 57032.17 88888.00 2009-12-01 15:48:43.099 335 13148.62 558.21 57032.41 88888.00 2009-12-01 15:48:44.099 335 13149.27 557.59 57031.31 88888.00 2009-12-01 15:48:45.099 335 13148.49 558.09 57031.93 88888.00 2009-12-01 15:48:46.099 335 13148.62 557.84 57032.05 88888.00 2009-12-01 15:48:47.099 335 13148.62 558.46 57031.68 88888.00 2009-12-01 15:48:48.099 335 13148.62 558.09 57031.80 88888.00 2009-12-01 15:48:49.099 335 13148.75 558.21 57031.93 88888.00 2009-12-01 15:48:50.099 335 13148.75 557.96 57031.93 88888.00 2009-12-01 15:48:51.099 335 13148.10 558.58 57032.41 88888.00 2009-12-01 15:48:52.099 335 13148.62 557.71 57032.66 88888.00 2009-12-01 15:48:53.099 335 13148.10 557.96 57032.29 88888.00 2009-12-01 15:48:54.099 335 13148.88 557.59 57031.80 88888.00 2009-12-01 15:48:55.099 335 13148.23 557.47 57032.17 88888.00 2009-12-01 15:48:56.099 335 13148.75 557.71 57032.29 88888.00 2009-12-01 15:48:57.099 335 13148.62 557.96 57031.80 88888.00 2009-12-01 15:48:58.099 335 13148.49 557.71 57032.54 88888.00 2009-12-01 15:48:59.099 335 13148.88 557.34 57031.93 88888.00 2009-12-01 15:49:00.099 335 13148.49 557.47 57031.93 88888.00 2009-12-01 15:49:01.099 335 13147.84 557.96 57031.80 88888.00 2009-12-01 15:49:02.099 335 13148.36 557.59 57031.93 88888.00 2009-12-01 15:49:03.099 335 13148.75 558.09 57032.41 88888.00 2009-12-01 15:49:04.099 335 13149.27 557.34 57031.56 88888.00 2009-12-01 15:49:05.099 335 13148.10 557.59 57032.29 88888.00 2009-12-01 15:49:06.099 335 13148.62 557.47 57031.80 88888.00 2009-12-01 15:49:07.099 335 13148.88 557.22 57032.41 88888.00 2009-12-01 15:49:08.099 335 13148.49 557.84 57031.80 88888.00 2009-12-01 15:49:09.099 335 13148.10 557.84 57032.05 88888.00 2009-12-01 15:49:10.099 335 13148.49 557.84 57032.29 88888.00 2009-12-01 15:49:11.099 335 13148.62 557.71 57032.41 88888.00 2009-12-01 15:49:12.099 335 13148.23 557.59 57031.80 88888.00 2009-12-01 15:49:13.099 335 13148.62 558.09 57032.29 88888.00 2009-12-01 15:49:14.099 335 13149.14 558.09 57032.17 88888.00 2009-12-01 15:49:15.099 335 13148.36 557.59 57032.41 88888.00 2009-12-01 15:49:16.099 335 13149.01 557.84 57032.17 88888.00 2009-12-01 15:49:17.099 335 13148.49 557.71 57032.05 88888.00 2009-12-01 15:49:18.099 335 13148.88 557.96 57032.17 88888.00 2009-12-01 15:49:19.099 335 13147.97 557.34 57031.56 88888.00 2009-12-01 15:49:20.099 335 13149.01 558.46 57031.93 88888.00 2009-12-01 15:49:21.099 335 13148.62 558.46 57032.05 88888.00 2009-12-01 15:49:22.099 335 13148.88 557.84 57032.78 88888.00 2009-12-01 15:49:23.099 335 13149.01 557.96 57032.29 88888.00 2009-12-01 15:49:24.099 335 13149.27 558.21 57031.93 88888.00 2009-12-01 15:49:25.099 335 13147.97 558.33 57032.29 88888.00 2009-12-01 15:49:26.099 335 13148.88 557.96 57031.31 88888.00 2009-12-01 15:49:27.099 335 13149.40 558.46 57032.05 88888.00 2009-12-01 15:49:28.099 335 13149.40 558.33 57031.56 88888.00 2009-12-01 15:49:29.099 335 13148.62 558.09 57032.29 88888.00 2009-12-01 15:49:30.099 335 13147.97 557.84 57031.68 88888.00 2009-12-01 15:49:31.099 335 13148.62 558.46 57031.56 88888.00 2009-12-01 15:49:32.099 335 13148.10 557.84 57032.41 88888.00 2009-12-01 15:49:33.099 335 13147.97 558.46 57032.05 88888.00 2009-12-01 15:49:34.099 335 13148.88 558.46 57031.93 88888.00 2009-12-01 15:49:35.099 335 13149.01 557.96 57032.41 88888.00 2009-12-01 15:49:36.099 335 13147.97 558.21 57032.29 88888.00 2009-12-01 15:49:37.099 335 13148.23 558.58 57032.05 88888.00 2009-12-01 15:49:38.099 335 13148.62 558.09 57032.41 88888.00 2009-12-01 15:49:39.099 335 13148.88 558.58 57032.41 88888.00 2009-12-01 15:49:40.099 335 13149.01 557.71 57032.41 88888.00 2009-12-01 15:49:41.099 335 13148.10 559.08 57032.41 88888.00 2009-12-01 15:49:42.099 335 13148.36 558.33 57032.05 88888.00 2009-12-01 15:49:43.099 335 13148.23 557.84 57033.39 88888.00 2009-12-01 15:49:44.099 335 13147.84 558.33 57032.05 88888.00 2009-12-01 15:49:45.099 335 13149.01 557.96 57031.80 88888.00 2009-12-01 15:49:46.099 335 13148.49 558.58 57031.93 88888.00 2009-12-01 15:49:47.099 335 13148.62 559.08 57032.29 88888.00 2009-12-01 15:49:48.099 335 13148.23 558.46 57031.93 88888.00 2009-12-01 15:49:49.099 335 13148.23 558.33 57031.80 88888.00 2009-12-01 15:49:50.099 335 13148.10 557.96 57032.17 88888.00 2009-12-01 15:49:51.099 335 13147.97 558.09 57032.05 88888.00 2009-12-01 15:49:52.099 335 13148.62 558.09 57032.66 88888.00 2009-12-01 15:49:53.099 335 13148.23 558.46 57032.29 88888.00 2009-12-01 15:49:54.099 335 13148.23 558.70 57032.05 88888.00 2009-12-01 15:49:55.099 335 13148.23 558.33 57032.66 88888.00 2009-12-01 15:49:56.099 335 13147.97 558.33 57031.56 88888.00 2009-12-01 15:49:57.099 335 13148.23 558.95 57031.80 88888.00 2009-12-01 15:49:58.099 335 13147.71 558.33 57032.29 88888.00 2009-12-01 15:49:59.099 335 13148.49 557.84 57031.93 88888.00 2009-12-01 15:50:00.099 335 13147.97 558.46 57031.93 88888.00 2009-12-01 15:50:01.099 335 13147.97 558.58 57032.29 88888.00 2009-12-01 15:50:02.099 335 13147.84 558.46 57032.29 88888.00 2009-12-01 15:50:03.099 335 13148.10 557.71 57032.54 88888.00 2009-12-01 15:50:04.099 335 13148.49 558.21 57032.17 88888.00 2009-12-01 15:50:05.099 335 13148.36 557.96 57032.17 88888.00 2009-12-01 15:50:06.099 335 13147.45 558.46 57031.68 88888.00 2009-12-01 15:50:07.099 335 13148.23 558.46 57031.44 88888.00 2009-12-01 15:50:08.099 335 13147.97 558.46 57032.17 88888.00 2009-12-01 15:50:09.099 335 13147.71 557.59 57032.66 88888.00 2009-12-01 15:50:10.099 335 13148.23 557.84 57032.05 88888.00 2009-12-01 15:50:11.099 335 13148.62 557.84 57032.17 88888.00 2009-12-01 15:50:12.099 335 13148.49 558.95 57032.41 88888.00 2009-12-01 15:50:13.099 335 13148.36 557.96 57031.80 88888.00 2009-12-01 15:50:14.099 335 13147.71 557.84 57032.41 88888.00 2009-12-01 15:50:15.099 335 13147.97 558.09 57031.80 88888.00 2009-12-01 15:50:16.099 335 13148.36 558.58 57031.93 88888.00 2009-12-01 15:50:17.099 335 13148.62 558.21 57031.80 88888.00 2009-12-01 15:50:18.099 335 13147.45 557.34 57032.29 88888.00 2009-12-01 15:50:19.099 335 13148.10 558.21 57031.93 88888.00 2009-12-01 15:50:20.099 335 13148.10 557.84 57032.29 88888.00 2009-12-01 15:50:21.099 335 13148.23 558.46 57032.41 88888.00 2009-12-01 15:50:22.099 335 13147.97 557.71 57032.05 88888.00 2009-12-01 15:50:23.099 335 13148.36 558.21 57032.29 88888.00 2009-12-01 15:50:24.099 335 13148.23 557.96 57031.93 88888.00 2009-12-01 15:50:25.099 335 13148.36 557.47 57031.80 88888.00 2009-12-01 15:50:26.099 335 13148.49 558.46 57032.05 88888.00 2009-12-01 15:50:27.099 335 13148.75 558.09 57032.05 88888.00 2009-12-01 15:50:28.099 335 13148.75 558.46 57032.17 88888.00 2009-12-01 15:50:29.099 335 13148.10 558.33 57032.05 88888.00 2009-12-01 15:50:30.099 335 13148.88 559.20 57032.29 88888.00 2009-12-01 15:50:31.099 335 13148.88 558.46 57031.31 88888.00 2009-12-01 15:50:32.099 335 13148.62 557.96 57032.29 88888.00 2009-12-01 15:50:33.099 335 13148.49 558.83 57032.05 88888.00 2009-12-01 15:50:34.099 335 13148.49 558.58 57031.80 88888.00 2009-12-01 15:50:35.099 335 13148.75 558.83 57032.41 88888.00 2009-12-01 15:50:36.099 335 13149.27 558.46 57032.05 88888.00 2009-12-01 15:50:37.099 335 13148.49 558.21 57031.68 88888.00 2009-12-01 15:50:38.099 335 13148.49 558.21 57032.41 88888.00 2009-12-01 15:50:39.099 335 13148.62 558.46 57032.17 88888.00 2009-12-01 15:50:40.099 335 13148.10 557.96 57031.31 88888.00 2009-12-01 15:50:41.099 335 13148.75 558.21 57032.17 88888.00 2009-12-01 15:50:42.099 335 13148.88 558.21 57032.54 88888.00 2009-12-01 15:50:43.099 335 13149.27 558.33 57032.41 88888.00 2009-12-01 15:50:44.099 335 13148.75 558.33 57032.17 88888.00 2009-12-01 15:50:45.099 335 13147.97 558.33 57031.68 88888.00 2009-12-01 15:50:46.099 335 13148.88 557.47 57032.41 88888.00 2009-12-01 15:50:47.099 335 13148.10 557.96 57032.29 88888.00 2009-12-01 15:50:48.099 335 13148.88 558.58 57032.17 88888.00 2009-12-01 15:50:49.099 335 13147.84 558.21 57032.78 88888.00 2009-12-01 15:50:50.099 335 13148.62 557.47 57031.93 88888.00 2009-12-01 15:50:51.099 335 13148.10 558.09 57032.78 88888.00 2009-12-01 15:50:52.099 335 13148.36 558.46 57032.17 88888.00 2009-12-01 15:50:53.099 335 13148.49 558.21 57031.68 88888.00 2009-12-01 15:50:54.099 335 13148.75 558.21 57032.41 88888.00 2009-12-01 15:50:55.099 335 13147.97 558.46 57031.93 88888.00 2009-12-01 15:50:56.099 335 13147.97 558.21 57031.93 88888.00 2009-12-01 15:50:57.099 335 13148.49 558.83 57031.80 88888.00 2009-12-01 15:50:58.099 335 13148.49 557.96 57032.54 88888.00 2009-12-01 15:50:59.099 335 13148.49 558.46 57031.80 88888.00 2009-12-01 15:51:00.099 335 13148.49 557.84 57032.29 88888.00 2009-12-01 15:51:01.099 335 13148.62 558.83 57032.78 88888.00 2009-12-01 15:51:02.099 335 13148.62 558.83 57031.80 88888.00 2009-12-01 15:51:03.099 335 13148.23 557.96 57032.17 88888.00 2009-12-01 15:51:04.099 335 13148.23 557.84 57032.17 88888.00 2009-12-01 15:51:05.099 335 13148.10 558.58 57033.27 88888.00 2009-12-01 15:51:06.099 335 13148.49 558.46 57032.41 88888.00 2009-12-01 15:51:07.099 335 13147.97 559.20 57032.29 88888.00 2009-12-01 15:51:08.099 335 13148.23 557.96 57031.93 88888.00 2009-12-01 15:51:09.099 335 13148.10 558.09 57031.31 88888.00 2009-12-01 15:51:10.099 335 13148.49 557.84 57032.41 88888.00 2009-12-01 15:51:11.099 335 13148.36 558.09 57032.41 88888.00 2009-12-01 15:51:12.099 335 13148.36 558.21 57032.29 88888.00 2009-12-01 15:51:13.099 335 13148.23 558.09 57032.17 88888.00 2009-12-01 15:51:14.099 335 13148.62 558.21 57032.29 88888.00 2009-12-01 15:51:15.099 335 13148.10 557.96 57032.29 88888.00 2009-12-01 15:51:16.099 335 13148.62 558.21 57031.31 88888.00 2009-12-01 15:51:17.099 335 13148.23 559.20 57032.54 88888.00 2009-12-01 15:51:18.099 335 13147.97 558.46 57032.41 88888.00 2009-12-01 15:51:19.099 335 13149.01 558.33 57032.41 88888.00 2009-12-01 15:51:20.099 335 13148.10 558.09 57031.93 88888.00 2009-12-01 15:51:21.099 335 13148.36 557.84 57032.78 88888.00 2009-12-01 15:51:22.099 335 13148.75 558.83 57032.29 88888.00 2009-12-01 15:51:23.099 335 13149.40 558.58 57032.17 88888.00 2009-12-01 15:51:24.099 335 13148.23 558.21 57031.68 88888.00 2009-12-01 15:51:25.099 335 13148.23 558.21 57031.80 88888.00 2009-12-01 15:51:26.099 335 13148.62 558.95 57032.05 88888.00 2009-12-01 15:51:27.099 335 13149.01 558.46 57032.29 88888.00 2009-12-01 15:51:28.099 335 13148.62 558.09 57032.29 88888.00 2009-12-01 15:51:29.099 335 13148.62 558.09 57032.54 88888.00 2009-12-01 15:51:30.099 335 13149.14 558.21 57031.93 88888.00 2009-12-01 15:51:31.099 335 13148.88 557.96 57032.29 88888.00 2009-12-01 15:51:32.099 335 13149.01 558.70 57032.17 88888.00 2009-12-01 15:51:33.099 335 13149.14 557.84 57032.41 88888.00 2009-12-01 15:51:34.099 335 13148.75 558.46 57032.41 88888.00 2009-12-01 15:51:35.099 335 13148.62 558.21 57032.05 88888.00 2009-12-01 15:51:36.099 335 13148.88 558.58 57032.29 88888.00 2009-12-01 15:51:37.099 335 13148.75 558.09 57032.66 88888.00 2009-12-01 15:51:38.099 335 13148.36 557.96 57032.29 88888.00 2009-12-01 15:51:39.099 335 13148.49 558.70 57032.78 88888.00 2009-12-01 15:51:40.099 335 13148.75 558.09 57032.17 88888.00 2009-12-01 15:51:41.099 335 13148.23 558.21 57031.31 88888.00 2009-12-01 15:51:42.099 335 13148.49 558.58 57032.17 88888.00 2009-12-01 15:51:43.099 335 13149.27 558.70 57032.66 88888.00 2009-12-01 15:51:44.099 335 13147.97 558.83 57032.29 88888.00 2009-12-01 15:51:45.099 335 13148.10 558.58 57032.05 88888.00 2009-12-01 15:51:46.099 335 13148.62 557.84 57032.78 88888.00 2009-12-01 15:51:47.099 335 13148.49 558.83 57032.17 88888.00 2009-12-01 15:51:48.099 335 13148.88 558.33 57032.66 88888.00 2009-12-01 15:51:49.099 335 13148.62 557.47 57032.41 88888.00 2009-12-01 15:51:50.099 335 13148.10 558.46 57032.29 88888.00 2009-12-01 15:51:51.099 335 13148.23 559.08 57032.05 88888.00 2009-12-01 15:51:52.099 335 13148.10 558.46 57032.17 88888.00 2009-12-01 15:51:53.099 335 13148.62 558.46 57032.78 88888.00 2009-12-01 15:51:54.099 335 13148.10 558.21 57032.41 88888.00 2009-12-01 15:51:55.099 335 13149.14 558.95 57032.54 88888.00 2009-12-01 15:51:56.099 335 13148.75 558.70 57032.29 88888.00 2009-12-01 15:51:57.099 335 13148.62 558.46 57032.66 88888.00 2009-12-01 15:51:58.099 335 13148.23 559.32 57031.93 88888.00 2009-12-01 15:51:59.099 335 13147.97 558.95 57032.78 88888.00 2009-12-01 15:52:00.099 335 13148.36 558.70 57032.29 88888.00 2009-12-01 15:52:01.099 335 13148.49 558.95 57032.05 88888.00 2009-12-01 15:52:02.099 335 13148.36 558.70 57032.17 88888.00 2009-12-01 15:52:03.099 335 13147.45 558.83 57031.56 88888.00 2009-12-01 15:52:04.099 335 13147.32 558.83 57032.54 88888.00 2009-12-01 15:52:05.099 335 13147.97 558.58 57032.17 88888.00 2009-12-01 15:52:06.099 335 13148.36 558.46 57032.29 88888.00 2009-12-01 15:52:07.099 335 13148.23 559.45 57032.29 88888.00 2009-12-01 15:52:08.099 335 13148.36 558.58 57031.80 88888.00 2009-12-01 15:52:09.099 335 13147.32 558.95 57032.29 88888.00 2009-12-01 15:52:10.099 335 13147.71 558.58 57032.41 88888.00 2009-12-01 15:52:11.099 335 13147.84 558.58 57032.05 88888.00 2009-12-01 15:52:12.099 335 13147.58 558.95 57031.68 88888.00 2009-12-01 15:52:13.099 335 13148.23 558.95 57032.78 88888.00 2009-12-01 15:52:14.099 335 13147.71 558.83 57032.17 88888.00 2009-12-01 15:52:15.099 335 13147.97 558.70 57031.80 88888.00 2009-12-01 15:52:16.099 335 13148.36 559.20 57032.29 88888.00 2009-12-01 15:52:17.099 335 13148.23 558.70 57031.93 88888.00 2009-12-01 15:52:18.099 335 13148.23 558.70 57031.80 88888.00 2009-12-01 15:52:19.099 335 13147.97 559.45 57032.05 88888.00 2009-12-01 15:52:20.099 335 13147.97 559.08 57032.17 88888.00 2009-12-01 15:52:21.099 335 13147.71 558.58 57032.41 88888.00 2009-12-01 15:52:22.099 335 13147.45 557.96 57032.05 88888.00 2009-12-01 15:52:23.099 335 13147.71 559.08 57031.80 88888.00 2009-12-01 15:52:24.099 335 13148.36 558.58 57032.05 88888.00 2009-12-01 15:52:25.099 335 13148.49 559.20 57031.80 88888.00 2009-12-01 15:52:26.099 335 13148.10 559.20 57031.93 88888.00 2009-12-01 15:52:27.099 335 13148.36 559.20 57032.17 88888.00 2009-12-01 15:52:28.099 335 13147.97 559.08 57032.29 88888.00 2009-12-01 15:52:29.099 335 13147.84 558.95 57031.31 88888.00 2009-12-01 15:52:30.099 335 13148.23 559.32 57032.17 88888.00 2009-12-01 15:52:31.099 335 13147.97 558.21 57032.41 88888.00 2009-12-01 15:52:32.099 335 13148.10 558.70 57032.17 88888.00 2009-12-01 15:52:33.099 335 13147.58 558.70 57032.05 88888.00 2009-12-01 15:52:34.099 335 13148.10 559.20 57032.41 88888.00 2009-12-01 15:52:35.099 335 13148.62 558.70 57031.93 88888.00 2009-12-01 15:52:36.099 335 13148.36 557.84 57031.93 88888.00 2009-12-01 15:52:37.099 335 13148.10 558.83 57032.41 88888.00 2009-12-01 15:52:38.099 335 13148.23 559.08 57032.41 88888.00 2009-12-01 15:52:39.099 335 13148.49 558.95 57032.41 88888.00 2009-12-01 15:52:40.099 335 13148.49 558.09 57032.29 88888.00 2009-12-01 15:52:41.099 335 13148.49 558.46 57032.90 88888.00 2009-12-01 15:52:42.099 335 13148.36 558.33 57032.17 88888.00 2009-12-01 15:52:43.099 335 13148.10 558.70 57032.41 88888.00 2009-12-01 15:52:44.099 335 13148.36 557.84 57031.68 88888.00 2009-12-01 15:52:45.099 335 13149.01 558.46 57031.80 88888.00 2009-12-01 15:52:46.099 335 13148.36 558.33 57031.80 88888.00 2009-12-01 15:52:47.099 335 13147.84 557.71 57032.54 88888.00 2009-12-01 15:52:48.099 335 13148.75 557.84 57031.80 88888.00 2009-12-01 15:52:49.099 335 13148.49 558.70 57032.66 88888.00 2009-12-01 15:52:50.099 335 13148.10 558.70 57032.05 88888.00 2009-12-01 15:52:51.099 335 13148.75 558.58 57033.02 88888.00 2009-12-01 15:52:52.099 335 13148.75 558.09 57032.17 88888.00 2009-12-01 15:52:53.099 335 13149.01 559.20 57033.02 88888.00 2009-12-01 15:52:54.099 335 13148.36 558.33 57032.90 88888.00 2009-12-01 15:52:55.099 335 13148.62 559.08 57032.17 88888.00 2009-12-01 15:52:56.099 335 13148.36 558.46 57032.05 88888.00 2009-12-01 15:52:57.099 335 13148.23 558.33 57031.68 88888.00 2009-12-01 15:52:58.099 335 13147.97 558.46 57031.68 88888.00 2009-12-01 15:52:59.099 335 13148.23 558.46 57031.80 88888.00 2009-12-01 15:53:00.099 335 13148.62 558.33 57031.93 88888.00 2009-12-01 15:53:01.099 335 13148.49 558.33 57031.68 88888.00 2009-12-01 15:53:02.099 335 13148.23 558.70 57031.56 88888.00 2009-12-01 15:53:03.099 335 13148.62 558.33 57032.78 88888.00 2009-12-01 15:53:04.099 335 13148.36 558.70 57032.05 88888.00 2009-12-01 15:53:05.099 335 13148.10 558.09 57032.41 88888.00 2009-12-01 15:53:06.099 335 13147.84 558.70 57032.41 88888.00 2009-12-01 15:53:07.099 335 13149.14 559.45 57032.05 88888.00 2009-12-01 15:53:08.099 335 13148.62 558.58 57031.93 88888.00 2009-12-01 15:53:09.099 335 13148.36 558.09 57032.66 88888.00 2009-12-01 15:53:10.099 335 13149.01 558.70 57031.80 88888.00 2009-12-01 15:53:11.099 335 13148.23 558.70 57032.54 88888.00 2009-12-01 15:53:12.099 335 13149.27 557.84 57031.80 88888.00 2009-12-01 15:53:13.099 335 13148.88 558.33 57032.29 88888.00 2009-12-01 15:53:14.099 335 13149.14 558.33 57032.54 88888.00 2009-12-01 15:53:15.099 335 13148.88 558.58 57032.05 88888.00 2009-12-01 15:53:16.099 335 13149.01 559.20 57032.05 88888.00 2009-12-01 15:53:17.099 335 13148.36 558.58 57032.29 88888.00 2009-12-01 15:53:18.099 335 13148.62 559.08 57031.44 88888.00 2009-12-01 15:53:19.099 335 13148.49 558.83 57031.93 88888.00 2009-12-01 15:53:20.099 335 13148.75 558.33 57031.80 88888.00 2009-12-01 15:53:21.099 335 13148.62 559.57 57031.80 88888.00 2009-12-01 15:53:22.099 335 13149.14 558.46 57032.05 88888.00 2009-12-01 15:53:23.099 335 13148.23 559.45 57032.29 88888.00 2009-12-01 15:53:24.099 335 13148.62 559.45 57032.29 88888.00 2009-12-01 15:53:25.099 335 13148.62 558.95 57031.93 88888.00 2009-12-01 15:53:26.099 335 13149.14 559.20 57032.17 88888.00 2009-12-01 15:53:27.099 335 13148.49 558.95 57032.29 88888.00 2009-12-01 15:53:28.099 335 13148.36 558.58 57032.29 88888.00 2009-12-01 15:53:29.099 335 13148.23 558.83 57032.05 88888.00 2009-12-01 15:53:30.099 335 13148.62 558.70 57032.41 88888.00 2009-12-01 15:53:31.099 335 13148.49 558.83 57031.93 88888.00 2009-12-01 15:53:32.099 335 13148.62 558.58 57031.80 88888.00 2009-12-01 15:53:33.099 335 13147.84 558.21 57032.54 88888.00 2009-12-01 15:53:34.099 335 13149.14 559.20 57032.54 88888.00 2009-12-01 15:53:35.099 335 13148.36 559.20 57032.17 88888.00 2009-12-01 15:53:36.099 335 13148.62 559.08 57031.80 88888.00 2009-12-01 15:53:37.099 335 13148.36 559.20 57032.17 88888.00 2009-12-01 15:53:38.099 335 13148.10 559.20 57032.41 88888.00 2009-12-01 15:53:39.099 335 13147.58 558.70 57031.93 88888.00 2009-12-01 15:53:40.099 335 13148.23 558.58 57031.56 88888.00 2009-12-01 15:53:41.099 335 13148.36 558.46 57031.93 88888.00 2009-12-01 15:53:42.099 335 13148.49 558.58 57031.93 88888.00 2009-12-01 15:53:43.099 335 13148.62 558.95 57032.17 88888.00 2009-12-01 15:53:44.099 335 13148.62 558.33 57032.41 88888.00 2009-12-01 15:53:45.099 335 13148.10 558.46 57032.29 88888.00 2009-12-01 15:53:46.099 335 13148.62 558.46 57032.17 88888.00 2009-12-01 15:53:47.099 335 13148.36 558.09 57032.17 88888.00 2009-12-01 15:53:48.099 335 13148.23 558.33 57032.05 88888.00 2009-12-01 15:53:49.099 335 13148.62 558.95 57032.17 88888.00 2009-12-01 15:53:50.099 335 13148.62 558.09 57031.80 88888.00 2009-12-01 15:53:51.099 335 13149.01 558.46 57032.17 88888.00 2009-12-01 15:53:52.099 335 13147.58 558.33 57032.54 88888.00 2009-12-01 15:53:53.099 335 13148.62 558.21 57031.93 88888.00 2009-12-01 15:53:54.099 335 13148.49 558.46 57031.68 88888.00 2009-12-01 15:53:55.099 335 13148.23 558.58 57031.80 88888.00 2009-12-01 15:53:56.099 335 13148.36 558.46 57031.93 88888.00 2009-12-01 15:53:57.099 335 13148.36 558.83 57031.19 88888.00 2009-12-01 15:53:58.099 335 13147.84 558.58 57032.29 88888.00 2009-12-01 15:53:59.099 335 13148.23 558.83 57032.05 88888.00 2009-12-01 15:54:00.099 335 13148.62 558.95 57032.17 88888.00 2009-12-01 15:54:01.099 335 13148.23 558.58 57031.93 88888.00 2009-12-01 15:54:02.099 335 13147.58 558.83 57032.29 88888.00 2009-12-01 15:54:03.099 335 13148.62 558.70 57032.05 88888.00 2009-12-01 15:54:04.099 335 13148.88 558.46 57031.80 88888.00 2009-12-01 15:54:05.099 335 13148.62 558.46 57031.93 88888.00 2009-12-01 15:54:06.099 335 13148.62 559.08 57032.17 88888.00 2009-12-01 15:54:07.099 335 13148.23 558.70 57032.05 88888.00 2009-12-01 15:54:08.099 335 13149.01 559.08 57032.17 88888.00 2009-12-01 15:54:09.099 335 13148.49 559.20 57032.54 88888.00 2009-12-01 15:54:10.099 335 13148.75 559.20 57031.80 88888.00 2009-12-01 15:54:11.099 335 13148.75 559.82 57031.56 88888.00 2009-12-01 15:54:12.099 335 13148.10 559.20 57031.80 88888.00 2009-12-01 15:54:13.099 335 13148.36 559.82 57031.80 88888.00 2009-12-01 15:54:14.099 335 13149.27 559.20 57033.15 88888.00 2009-12-01 15:54:15.099 335 13148.23 559.08 57032.54 88888.00 2009-12-01 15:54:16.099 335 13148.49 559.08 57032.66 88888.00 2009-12-01 15:54:17.099 335 13148.10 559.32 57032.17 88888.00 2009-12-01 15:54:18.099 335 13148.88 559.82 57032.90 88888.00 2009-12-01 15:54:19.099 335 13148.88 559.45 57032.41 88888.00 2009-12-01 15:54:20.099 335 13148.49 559.32 57032.29 88888.00 2009-12-01 15:54:21.099 335 13148.75 559.57 57032.17 88888.00 2009-12-01 15:54:22.099 335 13148.62 559.45 57031.56 88888.00 2009-12-01 15:54:23.099 335 13148.49 559.45 57032.41 88888.00 2009-12-01 15:54:24.099 335 13148.36 559.32 57032.29 88888.00 2009-12-01 15:54:25.099 335 13148.75 559.57 57032.54 88888.00 2009-12-01 15:54:26.099 335 13148.23 558.95 57032.66 88888.00 2009-12-01 15:54:27.099 335 13149.01 559.45 57032.17 88888.00 2009-12-01 15:54:28.099 335 13148.23 559.94 57032.41 88888.00 2009-12-01 15:54:29.099 335 13148.62 558.95 57032.41 88888.00 2009-12-01 15:54:30.099 335 13148.49 559.70 57032.17 88888.00 2009-12-01 15:54:31.099 335 13148.49 559.57 57032.17 88888.00 2009-12-01 15:54:32.099 335 13148.49 559.20 57032.41 88888.00 2009-12-01 15:54:33.099 335 13148.62 559.32 57032.54 88888.00 2009-12-01 15:54:34.099 335 13149.14 559.32 57032.78 88888.00 2009-12-01 15:54:35.099 335 13149.40 559.20 57032.78 88888.00 2009-12-01 15:54:36.099 335 13148.49 559.08 57032.66 88888.00 2009-12-01 15:54:37.099 335 13148.23 558.46 57032.66 88888.00 2009-12-01 15:54:38.099 335 13148.62 559.08 57032.41 88888.00 2009-12-01 15:54:39.099 335 13148.75 558.46 57032.54 88888.00 2009-12-01 15:54:40.099 335 13149.14 559.08 57032.66 88888.00 2009-12-01 15:54:41.099 335 13148.62 559.08 57031.07 88888.00 2009-12-01 15:54:42.099 335 13149.14 558.58 57032.90 88888.00 2009-12-01 15:54:43.099 335 13149.01 558.83 57032.41 88888.00 2009-12-01 15:54:44.099 335 13148.62 558.21 57032.17 88888.00 2009-12-01 15:54:45.099 335 13147.97 558.83 57032.41 88888.00 2009-12-01 15:54:46.099 335 13148.62 558.33 57032.05 88888.00 2009-12-01 15:54:47.099 335 13149.14 558.33 57032.17 88888.00 2009-12-01 15:54:48.099 335 13149.01 558.33 57031.56 88888.00 2009-12-01 15:54:49.099 335 13148.49 558.58 57033.52 88888.00 2009-12-01 15:54:50.099 335 13148.36 558.21 57032.17 88888.00 2009-12-01 15:54:51.099 335 13148.88 558.58 57031.93 88888.00 2009-12-01 15:54:52.099 335 13148.62 558.46 57031.93 88888.00 2009-12-01 15:54:53.099 335 13148.88 557.84 57032.17 88888.00 2009-12-01 15:54:54.099 335 13149.14 558.33 57032.17 88888.00 2009-12-01 15:54:55.099 335 13148.75 558.46 57032.05 88888.00 2009-12-01 15:54:56.099 335 13148.36 558.58 57032.41 88888.00 2009-12-01 15:54:57.099 335 13149.14 558.46 57032.41 88888.00 2009-12-01 15:54:58.099 335 13147.97 557.96 57032.29 88888.00 2009-12-01 15:54:59.099 335 13147.97 558.58 57032.05 88888.00 2009-12-01 15:55:00.099 335 13149.01 558.33 57032.54 88888.00 2009-12-01 15:55:01.099 335 13149.14 558.09 57032.66 88888.00 2009-12-01 15:55:02.099 335 13148.36 557.84 57032.66 88888.00 2009-12-01 15:55:03.099 335 13149.66 557.59 57032.05 88888.00 2009-12-01 15:55:04.099 335 13149.14 557.96 57032.54 88888.00 2009-12-01 15:55:05.099 335 13149.53 558.46 57032.78 88888.00 2009-12-01 15:55:06.099 335 13149.01 558.33 57032.17 88888.00 2009-12-01 15:55:07.099 335 13148.75 557.71 57032.66 88888.00 2009-12-01 15:55:08.099 335 13149.40 558.33 57032.41 88888.00 2009-12-01 15:55:09.099 335 13148.75 557.84 57032.05 88888.00 2009-12-01 15:55:10.099 335 13148.62 558.46 57031.80 88888.00 2009-12-01 15:55:11.099 335 13148.88 558.33 57032.78 88888.00 2009-12-01 15:55:12.099 335 13148.62 558.21 57032.41 88888.00 2009-12-01 15:55:13.099 335 13148.49 558.33 57031.93 88888.00 2009-12-01 15:55:14.099 335 13148.88 557.71 57032.05 88888.00 2009-12-01 15:55:15.099 335 13148.49 557.59 57032.29 88888.00 2009-12-01 15:55:16.099 335 13148.75 557.96 57032.54 88888.00 2009-12-01 15:55:17.099 335 13148.75 557.71 57032.54 88888.00 2009-12-01 15:55:18.099 335 13148.23 558.83 57033.02 88888.00 2009-12-01 15:55:19.099 335 13149.01 557.84 57032.17 88888.00 2009-12-01 15:55:20.099 335 13148.62 558.46 57032.54 88888.00 2009-12-01 15:55:21.099 335 13149.14 558.09 57032.05 88888.00 2009-12-01 15:55:22.099 335 13149.01 557.71 57032.29 88888.00 2009-12-01 15:55:23.099 335 13148.49 558.58 57031.93 88888.00 2009-12-01 15:55:24.099 335 13148.62 558.95 57031.80 88888.00 2009-12-01 15:55:25.099 335 13149.01 558.83 57032.05 88888.00 2009-12-01 15:55:26.099 335 13148.49 557.96 57032.29 88888.00 2009-12-01 15:55:27.099 335 13148.49 558.21 57032.29 88888.00 2009-12-01 15:55:28.099 335 13148.75 557.96 57032.17 88888.00 2009-12-01 15:55:29.099 335 13148.75 558.46 57032.29 88888.00 2009-12-01 15:55:30.099 335 13148.88 558.21 57032.05 88888.00 2009-12-01 15:55:31.099 335 13148.36 558.33 57031.56 88888.00 2009-12-01 15:55:32.099 335 13149.14 558.33 57032.29 88888.00 2009-12-01 15:55:33.099 335 13148.75 558.58 57032.05 88888.00 2009-12-01 15:55:34.099 335 13149.40 558.95 57032.29 88888.00 2009-12-01 15:55:35.099 335 13148.88 558.95 57032.78 88888.00 2009-12-01 15:55:36.099 335 13149.40 558.46 57032.17 88888.00 2009-12-01 15:55:37.099 335 13149.14 558.09 57032.05 88888.00 2009-12-01 15:55:38.099 335 13149.14 558.95 57032.17 88888.00 2009-12-01 15:55:39.099 335 13149.27 558.58 57031.80 88888.00 2009-12-01 15:55:40.099 335 13148.49 558.83 57032.54 88888.00 2009-12-01 15:55:41.099 335 13149.01 559.45 57031.93 88888.00 2009-12-01 15:55:42.099 335 13148.75 558.83 57032.78 88888.00 2009-12-01 15:55:43.099 335 13148.62 558.46 57032.17 88888.00 2009-12-01 15:55:44.099 335 13149.14 559.20 57031.80 88888.00 2009-12-01 15:55:45.099 335 13148.75 558.83 57032.05 88888.00 2009-12-01 15:55:46.099 335 13149.01 558.58 57031.93 88888.00 2009-12-01 15:55:47.099 335 13149.01 559.08 57032.54 88888.00 2009-12-01 15:55:48.099 335 13149.27 559.08 57032.66 88888.00 2009-12-01 15:55:49.099 335 13149.53 558.83 57032.29 88888.00 2009-12-01 15:55:50.099 335 13148.62 558.09 57032.29 88888.00 2009-12-01 15:55:51.099 335 13149.40 559.20 57032.78 88888.00 2009-12-01 15:55:52.099 335 13149.14 558.46 57032.54 88888.00 2009-12-01 15:55:53.099 335 13149.53 558.95 57032.54 88888.00 2009-12-01 15:55:54.099 335 13149.66 559.32 57032.54 88888.00 2009-12-01 15:55:55.099 335 13149.79 558.70 57032.41 88888.00 2009-12-01 15:55:56.099 335 13149.40 558.83 57032.17 88888.00 2009-12-01 15:55:57.099 335 13148.49 559.08 57032.54 88888.00 2009-12-01 15:55:58.099 335 13148.75 558.95 57032.78 88888.00 2009-12-01 15:55:59.099 335 13149.53 558.33 57032.41 88888.00 2009-12-01 15:56:00.099 335 13148.88 558.70 57031.93 88888.00 2009-12-01 15:56:01.099 335 13148.75 558.46 57031.44 88888.00 2009-12-01 15:56:02.099 335 13149.01 558.70 57032.54 88888.00 2009-12-01 15:56:03.099 335 13149.66 558.58 57032.29 88888.00 2009-12-01 15:56:04.099 335 13149.14 558.58 57032.41 88888.00 2009-12-01 15:56:05.099 335 13149.14 558.46 57032.41 88888.00 2009-12-01 15:56:06.099 335 13149.01 558.46 57032.66 88888.00 2009-12-01 15:56:07.099 335 13149.53 558.33 57032.54 88888.00 2009-12-01 15:56:08.099 335 13149.01 558.83 57032.29 88888.00 2009-12-01 15:56:09.099 335 13149.66 558.58 57032.17 88888.00 2009-12-01 15:56:10.099 335 13149.14 558.33 57032.90 88888.00 2009-12-01 15:56:11.099 335 13149.40 558.70 57031.68 88888.00 2009-12-01 15:56:12.099 335 13148.62 558.46 57032.05 88888.00 2009-12-01 15:56:13.099 335 13148.88 558.46 57031.93 88888.00 2009-12-01 15:56:14.099 335 13149.27 558.21 57032.05 88888.00 2009-12-01 15:56:15.099 335 13149.14 557.96 57032.17 88888.00 2009-12-01 15:56:16.099 335 13149.14 557.96 57032.17 88888.00 2009-12-01 15:56:17.099 335 13149.53 558.58 57032.41 88888.00 2009-12-01 15:56:18.099 335 13149.27 558.21 57032.17 88888.00 2009-12-01 15:56:19.099 335 13148.88 558.21 57032.29 88888.00 2009-12-01 15:56:20.099 335 13149.92 557.84 57032.54 88888.00 2009-12-01 15:56:21.099 335 13149.79 558.09 57032.66 88888.00 2009-12-01 15:56:22.099 335 13149.53 557.84 57032.90 88888.00 2009-12-01 15:56:23.099 335 13149.79 558.21 57032.41 88888.00 2009-12-01 15:56:24.099 335 13149.40 558.83 57032.54 88888.00 2009-12-01 15:56:25.099 335 13149.14 557.47 57032.41 88888.00 2009-12-01 15:56:26.099 335 13149.40 557.22 57031.93 88888.00 2009-12-01 15:56:27.099 335 13148.88 557.96 57032.78 88888.00 2009-12-01 15:56:28.099 335 13149.27 557.59 57032.41 88888.00 2009-12-01 15:56:29.099 335 13149.40 557.71 57032.29 88888.00 2009-12-01 15:56:30.099 335 13149.79 557.84 57032.90 88888.00 2009-12-01 15:56:31.099 335 13149.40 557.47 57032.41 88888.00 2009-12-01 15:56:32.099 335 13150.05 557.84 57032.17 88888.00 2009-12-01 15:56:33.099 335 13149.79 557.47 57032.90 88888.00 2009-12-01 15:56:34.099 335 13149.66 557.96 57032.41 88888.00 2009-12-01 15:56:35.099 335 13150.05 557.84 57032.90 88888.00 2009-12-01 15:56:36.099 335 13150.44 557.22 57031.93 88888.00 2009-12-01 15:56:37.099 335 13149.53 557.71 57032.66 88888.00 2009-12-01 15:56:38.099 335 13149.40 557.84 57032.54 88888.00 2009-12-01 15:56:39.099 335 13149.53 557.09 57032.41 88888.00 2009-12-01 15:56:40.099 335 13150.05 557.96 57032.54 88888.00 2009-12-01 15:56:41.099 335 13149.53 557.71 57032.41 88888.00 2009-12-01 15:56:42.099 335 13149.01 558.21 57032.54 88888.00 2009-12-01 15:56:43.099 335 13149.53 557.47 57032.54 88888.00 2009-12-01 15:56:44.099 335 13149.53 557.71 57032.78 88888.00 2009-12-01 15:56:45.099 335 13149.66 557.47 57032.29 88888.00 2009-12-01 15:56:46.099 335 13149.66 557.47 57032.54 88888.00 2009-12-01 15:56:47.099 335 13148.75 557.22 57032.17 88888.00 2009-12-01 15:56:48.099 335 13149.40 557.84 57031.93 88888.00 2009-12-01 15:56:49.099 335 13149.66 557.47 57032.78 88888.00 2009-12-01 15:56:50.099 335 13148.88 557.96 57032.41 88888.00 2009-12-01 15:56:51.099 335 13149.27 557.84 57032.54 88888.00 2009-12-01 15:56:52.099 335 13149.14 557.34 57032.41 88888.00 2009-12-01 15:56:53.099 335 13149.53 557.47 57032.29 88888.00 2009-12-01 15:56:54.099 335 13149.27 556.72 57032.29 88888.00 2009-12-01 15:56:55.099 335 13149.01 557.22 57032.78 88888.00 2009-12-01 15:56:56.099 335 13148.75 557.59 57032.66 88888.00 2009-12-01 15:56:57.099 335 13149.27 557.34 57032.41 88888.00 2009-12-01 15:56:58.099 335 13150.05 557.47 57032.66 88888.00 2009-12-01 15:56:59.099 335 13149.01 557.71 57032.17 88888.00 2009-12-01 15:57:00.099 335 13149.53 557.59 57031.68 88888.00 2009-12-01 15:57:01.099 335 13149.01 557.84 57032.41 88888.00 2009-12-01 15:57:02.099 335 13148.62 557.71 57031.93 88888.00 2009-12-01 15:57:03.099 335 13148.88 557.96 57032.29 88888.00 2009-12-01 15:57:04.099 335 13149.27 557.22 57032.54 88888.00 2009-12-01 15:57:05.099 335 13149.01 557.34 57033.02 88888.00 2009-12-01 15:57:06.099 335 13149.14 556.85 57032.41 88888.00 2009-12-01 15:57:07.099 335 13149.01 557.96 57032.41 88888.00 2009-12-01 15:57:08.099 335 13148.62 557.71 57032.54 88888.00 2009-12-01 15:57:09.099 335 13148.88 557.96 57032.17 88888.00 2009-12-01 15:57:10.099 335 13148.88 557.22 57032.29 88888.00 2009-12-01 15:57:11.099 335 13149.27 556.85 57033.27 88888.00 2009-12-01 15:57:12.099 335 13149.27 557.59 57032.29 88888.00 2009-12-01 15:57:13.099 335 13148.23 556.85 57032.29 88888.00 2009-12-01 15:57:14.099 335 13149.40 557.34 57032.66 88888.00 2009-12-01 15:57:15.099 335 13148.36 557.34 57033.02 88888.00 2009-12-01 15:57:16.099 335 13149.14 557.34 57032.17 88888.00 2009-12-01 15:57:17.099 335 13148.88 558.46 57032.29 88888.00 2009-12-01 15:57:18.099 335 13149.01 557.84 57032.41 88888.00 2009-12-01 15:57:19.099 335 13149.01 557.34 57032.05 88888.00 2009-12-01 15:57:20.099 335 13149.40 556.97 57032.41 88888.00 2009-12-01 15:57:21.099 335 13148.62 557.47 57032.66 88888.00 2009-12-01 15:57:22.099 335 13149.01 557.34 57032.54 88888.00 2009-12-01 15:57:23.099 335 13149.01 557.34 57031.93 88888.00 2009-12-01 15:57:24.099 335 13149.53 557.71 57032.78 88888.00 2009-12-01 15:57:25.099 335 13149.01 557.96 57032.17 88888.00 2009-12-01 15:57:26.099 335 13147.71 557.59 57032.41 88888.00 2009-12-01 15:57:27.099 335 13148.75 557.47 57032.54 88888.00 2009-12-01 15:57:28.099 335 13148.36 556.97 57032.05 88888.00 2009-12-01 15:57:29.099 335 13148.49 557.59 57032.41 88888.00 2009-12-01 15:57:30.099 335 13148.62 557.96 57032.41 88888.00 2009-12-01 15:57:31.099 335 13148.49 557.22 57032.90 88888.00 2009-12-01 15:57:32.099 335 13148.62 557.09 57032.66 88888.00 2009-12-01 15:57:33.099 335 13149.01 557.09 57031.68 88888.00 2009-12-01 15:57:34.099 335 13148.62 557.09 57032.54 88888.00 2009-12-01 15:57:35.099 335 13149.27 557.22 57032.66 88888.00 2009-12-01 15:57:36.099 335 13148.75 557.47 57032.17 88888.00 2009-12-01 15:57:37.099 335 13148.75 556.48 57032.41 88888.00 2009-12-01 15:57:38.099 335 13148.49 557.09 57032.41 88888.00 2009-12-01 15:57:39.099 335 13148.36 556.60 57032.29 88888.00 2009-12-01 15:57:40.099 335 13148.49 557.09 57033.15 88888.00 2009-12-01 15:57:41.099 335 13148.36 556.85 57032.54 88888.00 2009-12-01 15:57:42.099 335 13148.49 556.97 57032.41 88888.00 2009-12-01 15:57:43.099 335 13148.62 557.22 57032.29 88888.00 2009-12-01 15:57:44.099 335 13148.88 557.47 57032.17 88888.00 2009-12-01 15:57:45.099 335 13148.75 556.72 57032.41 88888.00 2009-12-01 15:57:46.099 335 13148.75 557.22 57032.05 88888.00 2009-12-01 15:57:47.099 335 13148.49 557.84 57032.66 88888.00 2009-12-01 15:57:48.099 335 13148.75 556.97 57032.17 88888.00 2009-12-01 15:57:49.099 335 13149.01 556.97 57032.29 88888.00 2009-12-01 15:57:50.099 335 13147.84 557.34 57031.93 88888.00 2009-12-01 15:57:51.099 335 13148.75 557.84 57032.41 88888.00 2009-12-01 15:57:52.099 335 13148.23 557.59 57032.41 88888.00 2009-12-01 15:57:53.099 335 13149.27 557.96 57031.80 88888.00 2009-12-01 15:57:54.099 335 13149.14 558.33 57032.17 88888.00 2009-12-01 15:57:55.099 335 13148.62 557.84 57032.29 88888.00 2009-12-01 15:57:56.099 335 13149.01 557.47 57032.54 88888.00 2009-12-01 15:57:57.099 335 13148.49 557.71 57032.17 88888.00 2009-12-01 15:57:58.099 335 13149.01 557.71 57032.78 88888.00 2009-12-01 15:57:59.099 335 13149.14 557.59 57032.41 88888.00 2009-12-01 15:58:00.099 335 13148.62 557.84 57031.93 88888.00 2009-12-01 15:58:01.099 335 13148.49 557.59 57032.05 88888.00 2009-12-01 15:58:02.099 335 13148.49 557.47 57032.66 88888.00 2009-12-01 15:58:03.099 335 13148.62 557.71 57032.05 88888.00 2009-12-01 15:58:04.099 335 13149.01 558.09 57032.54 88888.00 2009-12-01 15:58:05.099 335 13149.01 557.71 57031.68 88888.00 2009-12-01 15:58:06.099 335 13148.75 557.84 57032.54 88888.00 2009-12-01 15:58:07.099 335 13148.36 557.71 57032.78 88888.00 2009-12-01 15:58:08.099 335 13148.75 557.71 57032.41 88888.00 2009-12-01 15:58:09.099 335 13148.36 557.96 57031.93 88888.00 2009-12-01 15:58:10.099 335 13148.75 557.84 57032.90 88888.00 2009-12-01 15:58:11.099 335 13149.01 557.96 57031.80 88888.00 2009-12-01 15:58:12.099 335 13149.53 557.71 57031.80 88888.00 2009-12-01 15:58:13.099 335 13148.49 558.21 57032.29 88888.00 2009-12-01 15:58:14.099 335 13148.88 557.22 57032.54 88888.00 2009-12-01 15:58:15.099 335 13148.23 558.58 57032.54 88888.00 2009-12-01 15:58:16.099 335 13148.75 557.84 57032.05 88888.00 2009-12-01 15:58:17.099 335 13148.10 557.71 57032.41 88888.00 2009-12-01 15:58:18.099 335 13147.71 557.59 57031.80 88888.00 2009-12-01 15:58:19.099 335 13148.88 557.96 57031.93 88888.00 2009-12-01 15:58:20.099 335 13148.62 557.71 57031.80 88888.00 2009-12-01 15:58:21.099 335 13147.97 557.84 57032.05 88888.00 2009-12-01 15:58:22.099 335 13148.36 557.71 57032.54 88888.00 2009-12-01 15:58:23.099 335 13149.14 558.09 57032.17 88888.00 2009-12-01 15:58:24.099 335 13148.10 557.59 57032.29 88888.00 2009-12-01 15:58:25.099 335 13148.10 557.71 57032.29 88888.00 2009-12-01 15:58:26.099 335 13147.71 557.71 57032.17 88888.00 2009-12-01 15:58:27.099 335 13148.23 557.47 57031.93 88888.00 2009-12-01 15:58:28.099 335 13149.01 557.96 57032.78 88888.00 2009-12-01 15:58:29.099 335 13148.23 557.22 57031.68 88888.00 2009-12-01 15:58:30.099 335 13148.36 557.59 57032.05 88888.00 2009-12-01 15:58:31.099 335 13148.10 557.09 57032.41 88888.00 2009-12-01 15:58:32.099 335 13147.84 557.96 57031.93 88888.00 2009-12-01 15:58:33.099 335 13147.71 556.97 57032.05 88888.00 2009-12-01 15:58:34.099 335 13148.10 557.84 57031.56 88888.00 2009-12-01 15:58:35.099 335 13147.97 557.22 57032.05 88888.00 2009-12-01 15:58:36.099 335 13148.49 557.47 57032.66 88888.00 2009-12-01 15:58:37.099 335 13147.71 557.47 57031.93 88888.00 2009-12-01 15:58:38.099 335 13148.10 557.71 57032.17 88888.00 2009-12-01 15:58:39.099 335 13147.84 557.22 57032.05 88888.00 2009-12-01 15:58:40.099 335 13148.10 557.22 57031.68 88888.00 2009-12-01 15:58:41.099 335 13148.62 557.71 57031.56 88888.00 2009-12-01 15:58:42.099 335 13147.84 557.71 57031.93 88888.00 2009-12-01 15:58:43.099 335 13148.36 558.09 57032.41 88888.00 2009-12-01 15:58:44.099 335 13148.36 557.96 57032.05 88888.00 2009-12-01 15:58:45.099 335 13147.97 557.84 57031.93 88888.00 2009-12-01 15:58:46.099 335 13148.23 558.09 57031.44 88888.00 2009-12-01 15:58:47.099 335 13148.23 557.84 57032.54 88888.00 2009-12-01 15:58:48.099 335 13147.58 557.59 57032.41 88888.00 2009-12-01 15:58:49.099 335 13147.58 557.34 57032.90 88888.00 2009-12-01 15:58:50.099 335 13147.97 558.21 57032.05 88888.00 2009-12-01 15:58:51.099 335 13147.97 557.84 57032.29 88888.00 2009-12-01 15:58:52.099 335 13147.32 558.33 57032.17 88888.00 2009-12-01 15:58:53.099 335 13147.71 557.71 57031.80 88888.00 2009-12-01 15:58:54.099 335 13146.67 557.84 57031.93 88888.00 2009-12-01 15:58:55.099 335 13148.36 557.34 57032.41 88888.00 2009-12-01 15:58:56.099 335 13147.84 557.84 57032.41 88888.00 2009-12-01 15:58:57.099 335 13148.10 557.59 57031.68 88888.00 2009-12-01 15:58:58.099 335 13147.58 557.59 57032.29 88888.00 2009-12-01 15:58:59.099 335 13147.45 558.09 57032.54 88888.00 2009-12-01 15:59:00.099 335 13147.58 557.59 57032.17 88888.00 2009-12-01 15:59:01.099 335 13148.36 557.71 57032.05 88888.00 2009-12-01 15:59:02.099 335 13147.45 558.33 57031.80 88888.00 2009-12-01 15:59:03.099 335 13147.84 558.21 57032.54 88888.00 2009-12-01 15:59:04.099 335 13147.32 558.09 57031.31 88888.00 2009-12-01 15:59:05.099 335 13148.62 557.96 57031.80 88888.00 2009-12-01 15:59:06.099 335 13147.84 557.84 57031.68 88888.00 2009-12-01 15:59:07.099 335 13148.23 558.09 57032.54 88888.00 2009-12-01 15:59:08.099 335 13147.97 558.95 57031.80 88888.00 2009-12-01 15:59:09.099 335 13148.62 558.09 57031.56 88888.00 2009-12-01 15:59:10.099 335 13147.71 558.09 57031.56 88888.00 2009-12-01 15:59:11.099 335 13147.97 557.71 57031.93 88888.00 2009-12-01 15:59:12.099 335 13147.71 557.71 57031.80 88888.00 2009-12-01 15:59:13.099 335 13148.36 558.33 57032.17 88888.00 2009-12-01 15:59:14.099 335 13148.36 558.09 57031.56 88888.00 2009-12-01 15:59:15.099 335 13148.10 558.33 57031.44 88888.00 2009-12-01 15:59:16.099 335 13147.84 558.95 57032.05 88888.00 2009-12-01 15:59:17.099 335 13148.23 557.84 57031.56 88888.00 2009-12-01 15:59:18.099 335 13147.97 558.09 57031.44 88888.00 2009-12-01 15:59:19.099 335 13147.32 558.09 57032.41 88888.00 2009-12-01 15:59:20.099 335 13147.58 557.71 57032.29 88888.00 2009-12-01 15:59:21.099 335 13147.71 557.84 57031.93 88888.00 2009-12-01 15:59:22.099 335 13147.71 558.21 57031.93 88888.00 2009-12-01 15:59:23.099 335 13148.36 558.09 57031.56 88888.00 2009-12-01 15:59:24.099 335 13148.10 558.09 57031.93 88888.00 2009-12-01 15:59:25.099 335 13147.58 557.84 57032.29 88888.00 2009-12-01 15:59:26.099 335 13147.71 558.58 57032.05 88888.00 2009-12-01 15:59:27.099 335 13147.97 558.58 57032.29 88888.00 2009-12-01 15:59:28.099 335 13147.45 558.70 57032.29 88888.00 2009-12-01 15:59:29.099 335 13147.71 558.21 57031.80 88888.00 2009-12-01 15:59:30.099 335 13148.49 558.33 57031.56 88888.00 2009-12-01 15:59:31.099 335 13147.71 557.96 57032.17 88888.00 2009-12-01 15:59:32.099 335 13147.84 557.59 57032.05 88888.00 2009-12-01 15:59:33.099 335 13148.62 558.70 57031.56 88888.00 2009-12-01 15:59:34.099 335 13148.23 557.96 57031.68 88888.00 2009-12-01 15:59:35.099 335 13147.32 558.46 57031.56 88888.00 2009-12-01 15:59:36.099 335 13147.32 558.70 57032.78 88888.00 2009-12-01 15:59:37.099 335 13147.32 558.58 57031.56 88888.00 2009-12-01 15:59:38.099 335 13147.71 557.84 57032.05 88888.00 2009-12-01 15:59:39.099 335 13147.84 558.58 57031.93 88888.00 2009-12-01 15:59:40.099 335 13147.32 558.09 57031.68 88888.00 2009-12-01 15:59:41.099 335 13146.67 557.84 57031.56 88888.00 2009-12-01 15:59:42.099 335 13147.45 558.09 57031.56 88888.00 2009-12-01 15:59:43.099 335 13146.54 558.58 57031.93 88888.00 2009-12-01 15:59:44.099 335 13147.97 558.21 57032.05 88888.00 2009-12-01 15:59:45.099 335 13147.32 557.96 57032.17 88888.00 2009-12-01 15:59:46.099 335 13146.80 557.71 57032.29 88888.00 2009-12-01 15:59:47.099 335 13147.97 557.71 57032.17 88888.00 2009-12-01 15:59:48.099 335 13147.71 558.09 57031.93 88888.00 2009-12-01 15:59:49.099 335 13147.45 557.47 57031.93 88888.00 2009-12-01 15:59:50.099 335 13147.19 557.84 57032.41 88888.00 2009-12-01 15:59:51.099 335 13147.84 558.21 57032.17 88888.00 2009-12-01 15:59:52.099 335 13146.93 557.84 57031.93 88888.00 2009-12-01 15:59:53.099 335 13147.71 557.84 57031.80 88888.00 2009-12-01 15:59:54.099 335 13147.45 558.21 57032.54 88888.00 2009-12-01 15:59:55.099 335 13147.06 557.71 57031.19 88888.00 2009-12-01 16:00:00.099 335 13147.71 558.09 57032.05 88888.00 2009-12-01 16:00:01.099 335 13147.19 557.96 57031.68 88888.00 2009-12-01 16:00:02.099 335 13147.19 557.71 57032.05 88888.00 2009-12-01 16:00:03.099 335 13147.84 557.71 57031.68 88888.00 2009-12-01 16:00:04.099 335 13146.93 557.96 57032.17 88888.00 2009-12-01 16:00:05.099 335 13147.58 557.59 57032.54 88888.00 2009-12-01 16:00:06.099 335 13147.45 557.47 57031.68 88888.00 2009-12-01 16:00:07.099 335 13147.32 557.59 57031.44 88888.00 2009-12-01 16:00:08.099 335 13146.80 557.96 57032.54 88888.00 2009-12-01 16:00:09.099 335 13147.84 558.58 57031.80 88888.00 2009-12-01 16:00:10.099 335 13147.19 557.34 57032.05 88888.00 2009-12-01 16:00:11.099 335 13146.41 557.22 57031.68 88888.00 2009-12-01 16:00:12.099 335 13147.32 557.59 57032.05 88888.00 2009-12-01 16:00:13.099 335 13147.71 557.59 57031.80 88888.00 2009-12-01 16:00:14.099 335 13147.19 557.09 57031.68 88888.00 2009-12-01 16:00:15.099 335 13147.19 557.47 57032.29 88888.00 2009-12-01 16:00:16.099 335 13147.45 557.22 57031.93 88888.00 2009-12-01 16:00:17.099 335 13147.19 557.47 57032.41 88888.00 2009-12-01 16:00:18.099 335 13147.19 558.09 57031.44 88888.00 2009-12-01 16:00:19.099 335 13147.71 557.71 57031.31 88888.00 2009-12-01 16:00:20.099 335 13147.84 557.59 57032.29 88888.00 2009-12-01 16:00:21.099 335 13147.58 556.97 57031.07 88888.00 2009-12-01 16:00:22.099 335 13147.58 558.09 57032.05 88888.00 2009-12-01 16:00:23.099 335 13147.32 557.22 57031.93 88888.00 2009-12-01 16:00:24.099 335 13147.45 557.59 57032.05 88888.00 2009-12-01 16:00:25.099 335 13147.19 557.71 57031.80 88888.00 2009-12-01 16:00:26.099 335 13147.32 557.59 57031.93 88888.00 2009-12-01 16:00:27.099 335 13146.80 557.22 57032.54 88888.00 2009-12-01 16:00:28.099 335 13147.06 557.47 57031.93 88888.00 2009-12-01 16:00:29.099 335 13147.19 557.47 57031.80 88888.00 2009-12-01 16:00:30.099 335 13147.19 557.59 57032.29 88888.00 2009-12-01 16:00:31.099 335 13147.84 557.96 57032.17 88888.00 2009-12-01 16:00:32.099 335 13146.93 558.09 57032.17 88888.00 2009-12-01 16:00:33.099 335 13147.45 557.47 57032.17 88888.00 2009-12-01 16:00:34.099 335 13147.45 557.09 57031.93 88888.00 2009-12-01 16:00:35.099 335 13147.97 557.96 57032.05 88888.00 2009-12-01 16:00:36.099 335 13147.06 558.09 57032.29 88888.00 2009-12-01 16:00:37.099 335 13147.84 557.96 57032.05 88888.00 2009-12-01 16:00:38.099 335 13147.84 557.71 57031.80 88888.00 2009-12-01 16:00:39.099 335 13147.45 557.84 57032.17 88888.00 2009-12-01 16:00:40.099 335 13147.19 557.96 57032.41 88888.00 2009-12-01 16:00:41.099 335 13147.45 557.96 57032.41 88888.00 2009-12-01 16:00:42.099 335 13147.06 558.09 57031.68 88888.00 2009-12-01 16:00:43.099 335 13146.93 558.33 57031.80 88888.00 2009-12-01 16:00:44.099 335 13147.06 557.96 57031.93 88888.00 2009-12-01 16:00:45.099 335 13146.80 558.33 57031.80 88888.00 2009-12-01 16:00:46.099 335 13147.32 558.21 57032.05 88888.00 2009-12-01 16:00:47.099 335 13147.19 558.09 57032.41 88888.00 2009-12-01 16:00:48.099 335 13147.19 558.21 57031.93 88888.00 2009-12-01 16:00:49.099 335 13147.32 558.83 57032.29 88888.00 2009-12-01 16:00:50.099 335 13146.54 558.33 57032.41 88888.00 2009-12-01 16:00:51.099 335 13147.84 558.09 57032.54 88888.00 2009-12-01 16:00:52.099 335 13146.80 557.84 57032.29 88888.00 2009-12-01 16:00:53.099 335 13146.41 558.58 57031.68 88888.00 2009-12-01 16:00:54.099 335 13147.45 558.33 57031.93 88888.00 2009-12-01 16:00:55.099 335 13146.93 558.33 57031.80 88888.00 2009-12-01 16:00:56.099 335 13146.80 558.33 57031.80 88888.00 2009-12-01 16:00:57.099 335 13146.80 558.33 57031.68 88888.00 2009-12-01 16:00:58.099 335 13146.93 558.21 57031.68 88888.00 2009-12-01 16:00:59.099 335 13146.28 558.46 57031.80 88888.00 2009-12-01 16:01:00.099 335 13146.15 558.58 57032.29 88888.00 2009-12-01 16:01:01.099 335 13147.45 558.46 57032.54 88888.00 2009-12-01 16:01:02.099 335 13147.06 558.33 57032.29 88888.00 2009-12-01 16:01:03.099 335 13147.06 558.58 57032.05 88888.00 2009-12-01 16:01:04.099 335 13146.02 557.96 57031.44 88888.00 2009-12-01 16:01:05.099 335 13146.93 558.21 57031.68 88888.00 2009-12-01 16:01:06.099 335 13146.54 559.57 57031.68 88888.00 2009-12-01 16:01:07.099 335 13147.06 557.84 57031.56 88888.00 2009-12-01 16:01:08.099 335 13146.54 558.46 57031.68 88888.00 2009-12-01 16:01:09.099 335 13146.28 558.21 57031.80 88888.00 2009-12-01 16:01:10.099 335 13146.80 558.33 57031.56 88888.00 2009-12-01 16:01:11.099 335 13146.54 558.33 57032.05 88888.00 2009-12-01 16:01:12.099 335 13146.54 558.33 57031.56 88888.00 2009-12-01 16:01:13.099 335 13146.54 557.84 57031.56 88888.00 2009-12-01 16:01:14.099 335 13146.15 558.09 57032.41 88888.00 2009-12-01 16:01:15.099 335 13147.06 558.21 57032.17 88888.00 2009-12-01 16:01:16.099 335 13146.93 558.21 57031.19 88888.00 2009-12-01 16:01:17.099 335 13146.15 558.58 57031.80 88888.00 2009-12-01 16:01:18.099 335 13146.15 558.09 57032.17 88888.00 2009-12-01 16:01:19.099 335 13146.28 558.33 57032.17 88888.00 2009-12-01 16:01:20.099 335 13146.41 558.46 57031.56 88888.00 2009-12-01 16:01:21.099 335 13146.67 558.70 57032.05 88888.00 2009-12-01 16:01:22.099 335 13146.67 558.09 57031.68 88888.00 2009-12-01 16:01:23.099 335 13146.54 558.09 57031.56 88888.00 2009-12-01 16:01:24.099 335 13146.54 558.09 57030.95 88888.00 2009-12-01 16:01:25.099 335 13146.67 558.58 57031.19 88888.00 2009-12-01 16:01:26.099 335 13146.28 558.09 57031.56 88888.00 2009-12-01 16:01:27.099 335 13145.76 558.33 57031.19 88888.00 2009-12-01 16:01:28.099 335 13146.02 558.21 57032.05 88888.00 2009-12-01 16:01:29.099 335 13146.67 558.83 57031.80 88888.00 2009-12-01 16:01:30.099 335 13146.02 557.96 57031.68 88888.00 2009-12-01 16:01:31.099 335 13147.06 558.33 57031.80 88888.00 2009-12-01 16:01:32.099 335 13146.41 558.21 57031.56 88888.00 2009-12-01 16:01:33.099 335 13146.41 559.08 57031.93 88888.00 2009-12-01 16:01:34.099 335 13146.54 558.83 57031.68 88888.00 2009-12-01 16:01:35.099 335 13146.54 558.83 57031.19 88888.00 2009-12-01 16:01:36.099 335 13146.54 558.58 57031.31 88888.00 2009-12-01 16:01:37.099 335 13147.06 558.83 57031.56 88888.00 2009-12-01 16:01:38.099 335 13146.67 558.58 57031.31 88888.00 2009-12-01 16:01:39.099 335 13146.80 558.21 57031.93 88888.00 2009-12-01 16:01:40.099 335 13146.93 559.32 57031.56 88888.00 2009-12-01 16:01:41.099 335 13146.41 558.58 57031.19 88888.00 2009-12-01 16:01:42.099 335 13146.41 558.58 57031.44 88888.00 2009-12-01 16:01:43.099 335 13146.28 558.46 57031.80 88888.00 2009-12-01 16:01:44.098 335 13146.28 558.83 57031.31 88888.00 2009-12-01 16:01:45.098 335 13147.06 558.09 57031.68 88888.00 2009-12-01 16:01:46.098 335 13146.67 559.32 57031.93 88888.00 2009-12-01 16:01:47.098 335 13146.93 558.46 57031.68 88888.00 2009-12-01 16:01:48.098 335 13146.67 559.20 57032.05 88888.00 2009-12-01 16:01:49.098 335 13146.15 558.70 57031.44 88888.00 2009-12-01 16:01:50.098 335 13146.54 559.20 57032.17 88888.00 2009-12-01 16:01:51.098 335 13146.67 558.95 57032.17 88888.00 2009-12-01 16:01:52.098 335 13146.15 558.33 57031.44 88888.00 2009-12-01 16:01:53.098 335 13147.06 559.32 57031.56 88888.00 2009-12-01 16:01:54.098 335 13146.67 559.45 57031.31 88888.00 2009-12-01 16:01:55.098 335 13145.89 558.83 57031.07 88888.00 2009-12-01 16:01:56.098 335 13145.89 559.20 57032.17 88888.00 2009-12-01 16:01:57.098 335 13146.93 559.08 57031.56 88888.00 2009-12-01 16:01:58.098 335 13146.80 558.95 57031.56 88888.00 2009-12-01 16:01:59.098 335 13146.15 559.57 57031.68 88888.00 2009-12-01 16:02:00.098 335 13145.89 558.70 57031.19 88888.00 2009-12-01 16:02:01.098 335 13146.67 559.82 57031.44 88888.00 2009-12-01 16:02:02.098 335 13146.41 558.95 57031.80 88888.00 2009-12-01 16:02:03.098 335 13145.76 559.20 57031.44 88888.00 2009-12-01 16:02:04.098 335 13145.63 559.20 57032.29 88888.00 2009-12-01 16:02:05.098 335 13146.02 559.20 57031.56 88888.00 2009-12-01 16:02:06.098 335 13146.02 558.95 57031.80 88888.00 2009-12-01 16:02:07.098 335 13146.67 559.20 57032.29 88888.00 2009-12-01 16:02:08.098 335 13146.80 559.57 57031.56 88888.00 2009-12-01 16:02:09.098 335 13145.76 559.45 57032.05 88888.00 2009-12-01 16:02:10.098 335 13146.15 559.45 57031.56 88888.00 2009-12-01 16:02:11.098 335 13145.76 559.32 57031.68 88888.00 2009-12-01 16:02:12.098 335 13146.80 559.32 57032.05 88888.00 2009-12-01 16:02:13.098 335 13145.63 559.08 57031.80 88888.00 2009-12-01 16:02:14.098 335 13146.15 560.07 57031.80 88888.00 2009-12-01 16:02:15.098 335 13146.41 559.57 57032.05 88888.00 2009-12-01 16:02:16.098 335 13145.76 559.57 57031.93 88888.00 2009-12-01 16:02:17.098 335 13146.41 559.94 57031.19 88888.00 2009-12-01 16:02:18.098 335 13146.41 560.44 57032.05 88888.00 2009-12-01 16:02:19.098 335 13146.15 560.31 57031.80 88888.00 2009-12-01 16:02:20.098 335 13146.54 559.45 57031.80 88888.00 2009-12-01 16:02:21.098 335 13146.15 559.94 57031.80 88888.00 2009-12-01 16:02:22.098 335 13146.02 560.31 57031.56 88888.00 2009-12-01 16:02:23.098 335 13146.15 560.19 57031.93 88888.00 2009-12-01 16:02:24.098 335 13146.15 560.44 57031.44 88888.00 2009-12-01 16:02:25.098 335 13146.15 560.07 57031.80 88888.00 2009-12-01 16:02:26.098 335 13146.54 560.19 57031.80 88888.00 2009-12-01 16:02:27.098 335 13146.41 559.57 57032.05 88888.00 2009-12-01 16:02:28.098 335 13146.02 560.44 57032.05 88888.00 2009-12-01 16:02:29.098 335 13146.28 560.44 57031.68 88888.00 2009-12-01 16:02:30.098 335 13145.89 559.45 57031.93 88888.00 2009-12-01 16:02:31.098 335 13145.76 559.82 57031.56 88888.00 2009-12-01 16:02:32.098 335 13145.24 560.69 57031.93 88888.00 2009-12-01 16:02:33.098 335 13146.02 559.82 57031.68 88888.00 2009-12-01 16:02:34.098 335 13145.89 560.69 57031.68 88888.00 2009-12-01 16:02:35.098 335 13146.02 559.57 57031.44 88888.00 2009-12-01 16:02:36.098 335 13146.28 559.94 57031.80 88888.00 2009-12-01 16:02:37.098 335 13145.76 560.19 57031.80 88888.00 2009-12-01 16:02:38.098 335 13145.76 560.56 57031.68 88888.00 2009-12-01 16:02:39.098 335 13145.76 560.69 57032.05 88888.00 2009-12-01 16:02:40.098 335 13145.89 559.94 57031.31 88888.00 2009-12-01 16:02:41.098 335 13146.15 560.07 57031.56 88888.00 2009-12-01 16:02:42.098 335 13146.15 560.07 57031.44 88888.00 2009-12-01 16:02:43.098 335 13145.89 559.94 57031.44 88888.00 2009-12-01 16:02:44.098 335 13146.41 560.81 57031.68 88888.00 2009-12-01 16:02:45.098 335 13146.15 560.69 57032.05 88888.00 2009-12-01 16:02:46.098 335 13146.02 560.44 57031.68 88888.00 2009-12-01 16:02:47.098 335 13145.63 560.44 57032.17 88888.00 2009-12-01 16:02:48.098 335 13145.89 560.69 57032.17 88888.00 2009-12-01 16:02:49.098 335 13146.67 561.06 57031.93 88888.00 2009-12-01 16:02:50.098 335 13146.41 559.82 57031.93 88888.00 2009-12-01 16:02:51.098 335 13146.28 559.45 57032.17 88888.00 2009-12-01 16:02:52.098 335 13146.15 560.07 57032.41 88888.00 2009-12-01 16:02:53.098 335 13146.02 560.31 57032.29 88888.00 2009-12-01 16:02:54.098 335 13146.67 560.56 57031.56 88888.00 2009-12-01 16:02:55.098 335 13146.15 559.94 57031.44 88888.00 2009-12-01 16:02:56.098 335 13146.15 560.44 57031.93 88888.00 2009-12-01 16:02:57.098 335 13146.54 560.69 57032.05 88888.00 2009-12-01 16:02:58.098 335 13146.41 560.07 57031.44 88888.00 2009-12-01 16:02:59.098 335 13146.02 560.56 57031.93 88888.00 2009-12-01 16:03:00.098 335 13146.67 560.31 57032.29 88888.00 2009-12-01 16:03:01.098 335 13145.63 560.69 57032.05 88888.00 2009-12-01 16:03:02.098 335 13146.28 560.56 57031.80 88888.00 2009-12-01 16:03:03.098 335 13145.89 560.69 57031.56 88888.00 2009-12-01 16:03:04.098 335 13146.15 560.69 57031.68 88888.00 2009-12-01 16:03:05.098 335 13146.41 560.19 57031.68 88888.00 2009-12-01 16:03:06.098 335 13146.41 560.31 57031.93 88888.00 2009-12-01 16:03:07.098 335 13146.28 561.18 57031.93 88888.00 2009-12-01 16:03:08.098 335 13146.28 560.19 57031.56 88888.00 2009-12-01 16:03:09.098 335 13146.80 560.44 57031.44 88888.00 2009-12-01 16:03:10.098 335 13145.76 560.81 57031.44 88888.00 2009-12-01 16:03:11.098 335 13146.02 560.81 57031.68 88888.00 2009-12-01 16:03:12.098 335 13145.76 560.93 57032.17 88888.00 2009-12-01 16:03:13.098 335 13145.76 561.06 57031.56 88888.00 2009-12-01 16:03:14.098 335 13146.15 561.06 57032.41 88888.00 2009-12-01 16:03:15.098 335 13146.41 560.56 57031.44 88888.00 2009-12-01 16:03:16.098 335 13145.76 560.69 57031.44 88888.00 2009-12-01 16:03:17.098 335 13147.06 561.18 57031.93 88888.00 2009-12-01 16:03:18.098 335 13146.54 560.69 57032.29 88888.00 2009-12-01 16:03:19.098 335 13145.89 560.56 57031.07 88888.00 2009-12-01 16:03:20.098 335 13146.28 560.31 57031.07 88888.00 2009-12-01 16:03:21.098 335 13146.67 561.31 57031.56 88888.00 2009-12-01 16:03:22.098 335 13146.54 560.93 57031.56 88888.00 2009-12-01 16:03:23.098 335 13146.54 560.81 57031.80 88888.00 2009-12-01 16:03:24.098 335 13146.41 560.19 57032.05 88888.00 2009-12-01 16:03:25.098 335 13146.67 560.69 57031.80 88888.00 2009-12-01 16:03:26.098 335 13146.54 560.44 57032.29 88888.00 2009-12-01 16:03:27.098 335 13146.54 560.31 57031.56 88888.00 2009-12-01 16:03:28.098 335 13146.28 559.94 57031.44 88888.00 2009-12-01 16:03:29.098 335 13146.15 560.69 57031.80 88888.00 2009-12-01 16:03:30.098 335 13146.93 561.06 57031.56 88888.00 2009-12-01 16:03:31.098 335 13146.54 560.69 57031.93 88888.00 2009-12-01 16:03:32.098 335 13146.67 561.06 57031.80 88888.00 2009-12-01 16:03:33.098 335 13147.45 560.69 57032.54 88888.00 2009-12-01 16:03:34.098 335 13146.54 560.56 57031.56 88888.00 2009-12-01 16:03:35.098 335 13146.80 560.69 57032.05 88888.00 2009-12-01 16:03:36.098 335 13147.19 560.69 57032.54 88888.00 2009-12-01 16:03:37.098 335 13147.19 560.69 57031.56 88888.00 2009-12-01 16:03:38.098 335 13147.19 560.81 57031.80 88888.00 2009-12-01 16:03:39.098 335 13147.06 560.81 57032.41 88888.00 2009-12-01 16:03:40.098 335 13146.67 560.56 57031.68 88888.00 2009-12-01 16:03:41.098 335 13146.67 560.69 57032.41 88888.00 2009-12-01 16:03:42.098 335 13146.67 560.56 57031.93 88888.00 2009-12-01 16:03:43.098 335 13146.67 560.56 57031.93 88888.00 2009-12-01 16:03:44.098 335 13146.54 560.56 57032.05 88888.00 2009-12-01 16:03:45.098 335 13147.06 560.56 57032.29 88888.00 2009-12-01 16:03:46.098 335 13147.19 560.69 57031.80 88888.00 2009-12-01 16:03:47.098 335 13146.93 560.56 57031.80 88888.00 2009-12-01 16:03:48.098 335 13146.54 560.81 57032.17 88888.00 2009-12-01 16:03:49.098 335 13146.80 560.31 57032.05 88888.00 2009-12-01 16:03:50.098 335 13147.06 560.81 57031.93 88888.00 2009-12-01 16:03:51.098 335 13146.93 560.31 57032.29 88888.00 2009-12-01 16:03:52.098 335 13147.06 561.55 57032.05 88888.00 2009-12-01 16:03:53.098 335 13146.93 560.44 57031.56 88888.00 2009-12-01 16:03:54.098 335 13146.80 560.69 57031.93 88888.00 2009-12-01 16:03:55.098 335 13146.54 560.44 57032.17 88888.00 2009-12-01 16:03:56.098 335 13146.80 560.81 57032.29 88888.00 2009-12-01 16:03:57.098 335 13147.19 560.07 57031.80 88888.00 2009-12-01 16:03:58.098 335 13146.54 560.56 57031.80 88888.00 2009-12-01 16:03:59.098 335 13146.28 560.44 57031.56 88888.00 2009-12-01 16:04:00.098 335 13146.54 560.56 57031.68 88888.00 2009-12-01 16:04:01.098 335 13147.06 560.19 57032.17 88888.00 2009-12-01 16:04:02.098 335 13146.41 560.56 57032.41 88888.00 2009-12-01 16:04:03.098 335 13146.93 560.56 57032.29 88888.00 2009-12-01 16:04:04.098 335 13146.54 560.69 57032.17 88888.00 2009-12-01 16:04:05.098 335 13147.45 560.93 57032.78 88888.00 2009-12-01 16:04:06.098 335 13146.80 561.06 57032.29 88888.00 2009-12-01 16:04:07.098 335 13147.45 561.06 57032.29 88888.00 2009-12-01 16:04:08.098 335 13147.06 560.93 57032.41 88888.00 2009-12-01 16:04:09.098 335 13147.19 561.55 57032.90 88888.00 2009-12-01 16:04:10.098 335 13146.80 560.56 57032.54 88888.00 2009-12-01 16:04:11.098 335 13147.32 561.18 57032.41 88888.00 2009-12-01 16:04:12.098 335 13146.93 560.56 57032.41 88888.00 2009-12-01 16:04:13.098 335 13147.32 561.06 57031.56 88888.00 2009-12-01 16:04:14.098 335 13147.45 560.31 57032.54 88888.00 2009-12-01 16:04:15.098 335 13146.93 560.93 57031.80 88888.00 2009-12-01 16:04:16.098 335 13147.06 561.06 57032.41 88888.00 2009-12-01 16:04:17.098 335 13147.19 561.31 57031.93 88888.00 2009-12-01 16:04:18.098 335 13146.80 560.56 57031.93 88888.00 2009-12-01 16:04:19.098 335 13147.45 560.69 57031.93 88888.00 2009-12-01 16:04:20.098 335 13147.32 560.69 57031.56 88888.00 2009-12-01 16:04:21.098 335 13146.93 561.68 57032.41 88888.00 2009-12-01 16:04:22.098 335 13147.32 560.93 57032.29 88888.00 2009-12-01 16:04:23.098 335 13147.06 560.56 57030.82 88888.00 2009-12-01 16:04:24.098 335 13146.93 561.18 57031.93 88888.00 2009-12-01 16:04:25.098 335 13147.45 560.31 57032.29 88888.00 2009-12-01 16:04:26.098 335 13147.19 561.18 57031.68 88888.00 2009-12-01 16:04:27.098 335 13147.58 560.93 57031.56 88888.00 2009-12-01 16:04:28.098 335 13148.10 560.56 57032.54 88888.00 2009-12-01 16:04:29.098 335 13147.84 561.06 57032.17 88888.00 2009-12-01 16:04:30.098 335 13146.80 560.93 57032.54 88888.00 2009-12-01 16:04:31.098 335 13147.71 560.44 57032.17 88888.00 2009-12-01 16:04:32.098 335 13146.67 561.06 57031.68 88888.00 2009-12-01 16:04:33.098 335 13147.06 560.56 57032.17 88888.00 2009-12-01 16:04:34.098 335 13147.58 560.69 57032.41 88888.00 2009-12-01 16:04:35.098 335 13147.45 560.56 57032.90 88888.00 2009-12-01 16:04:36.098 335 13147.84 560.56 57031.68 88888.00 2009-12-01 16:04:37.098 335 13146.80 561.06 57031.80 88888.00 2009-12-01 16:04:38.098 335 13147.45 560.31 57031.68 88888.00 2009-12-01 16:04:39.098 335 13147.58 560.56 57032.41 88888.00 2009-12-01 16:04:40.098 335 13147.84 560.56 57032.17 88888.00 2009-12-01 16:04:41.098 335 13147.32 560.19 57032.05 88888.00 2009-12-01 16:04:42.098 335 13147.58 560.81 57032.41 88888.00 2009-12-01 16:04:43.098 335 13147.45 561.06 57032.41 88888.00 2009-12-01 16:04:44.098 335 13147.97 560.93 57032.66 88888.00 2009-12-01 16:04:45.098 335 13147.58 560.56 57032.41 88888.00 2009-12-01 16:04:46.098 335 13147.19 560.93 57032.17 88888.00 2009-12-01 16:04:47.098 335 13147.97 560.31 57031.93 88888.00 2009-12-01 16:04:48.098 335 13147.58 560.69 57032.29 88888.00 2009-12-01 16:04:49.098 335 13147.58 560.19 57032.17 88888.00 2009-12-01 16:04:50.098 335 13147.58 560.19 57032.66 88888.00 2009-12-01 16:04:51.098 335 13147.32 560.69 57032.05 88888.00 2009-12-01 16:04:52.098 335 13147.45 560.31 57032.41 88888.00 2009-12-01 16:04:53.098 335 13147.06 560.93 57031.80 88888.00 2009-12-01 16:04:54.098 335 13148.10 560.69 57031.93 88888.00 2009-12-01 16:04:55.098 335 13147.45 560.19 57032.29 88888.00 2009-12-01 16:04:56.098 335 13147.45 560.56 57031.80 88888.00 2009-12-01 16:04:57.098 335 13147.71 560.56 57031.68 88888.00 2009-12-01 16:04:58.098 335 13146.54 560.69 57032.41 88888.00 2009-12-01 16:04:59.098 335 13147.58 560.19 57032.17 88888.00 2009-12-01 16:05:00.098 335 13147.84 560.69 57032.17 88888.00 2009-12-01 16:05:01.098 335 13147.19 560.69 57032.05 88888.00 2009-12-01 16:05:02.098 335 13147.71 560.69 57032.17 88888.00 2009-12-01 16:05:03.098 335 13147.58 560.44 57032.41 88888.00 2009-12-01 16:05:04.098 335 13147.71 560.56 57032.05 88888.00 2009-12-01 16:05:05.098 335 13147.97 560.31 57031.56 88888.00 2009-12-01 16:05:06.098 335 13147.19 560.56 57032.05 88888.00 2009-12-01 16:05:07.098 335 13147.45 561.06 57032.41 88888.00 2009-12-01 16:05:08.098 335 13146.67 560.69 57032.17 88888.00 2009-12-01 16:05:09.098 335 13147.71 560.44 57032.29 88888.00 2009-12-01 16:05:10.098 335 13147.19 560.19 57032.17 88888.00 2009-12-01 16:05:11.098 335 13147.97 560.19 57032.54 88888.00 2009-12-01 16:05:12.098 335 13147.45 560.19 57032.29 88888.00 2009-12-01 16:05:13.098 335 13147.06 559.82 57031.80 88888.00 2009-12-01 16:05:14.098 335 13148.62 560.31 57032.05 88888.00 2009-12-01 16:05:15.098 335 13147.71 559.57 57032.17 88888.00 2009-12-01 16:05:16.098 335 13147.71 560.44 57032.54 88888.00 2009-12-01 16:05:17.098 335 13148.23 560.07 57032.78 88888.00 2009-12-01 16:05:18.098 335 13147.84 560.19 57032.29 88888.00 2009-12-01 16:05:19.098 335 13148.23 559.82 57032.54 88888.00 2009-12-01 16:05:20.098 335 13148.88 559.94 57032.17 88888.00 2009-12-01 16:05:21.098 335 13148.23 560.69 57032.29 88888.00 2009-12-01 16:05:22.098 335 13147.97 560.69 57032.54 88888.00 2009-12-01 16:05:23.098 335 13147.45 560.44 57032.54 88888.00 2009-12-01 16:05:24.098 335 13147.32 560.07 57032.05 88888.00 2009-12-01 16:05:25.098 335 13148.23 560.56 57033.02 88888.00 2009-12-01 16:05:26.098 335 13148.23 560.44 57032.78 88888.00 2009-12-01 16:05:27.098 335 13148.75 559.82 57032.29 88888.00 2009-12-01 16:05:28.098 335 13147.84 560.31 57031.93 88888.00 2009-12-01 16:05:29.098 335 13147.58 560.31 57032.17 88888.00 2009-12-01 16:05:30.098 335 13147.71 559.94 57032.05 88888.00 2009-12-01 16:05:31.098 335 13148.62 559.70 57031.93 88888.00 2009-12-01 16:05:32.098 335 13147.84 559.70 57031.93 88888.00 2009-12-01 16:05:33.098 335 13148.10 559.82 57032.41 88888.00 2009-12-01 16:05:34.098 335 13148.10 559.82 57032.66 88888.00 2009-12-01 16:05:35.098 335 13148.23 559.82 57032.54 88888.00 2009-12-01 16:05:36.098 335 13147.84 559.57 57032.05 88888.00 2009-12-01 16:05:37.098 335 13147.84 559.70 57032.54 88888.00 2009-12-01 16:05:38.098 335 13147.58 559.82 57032.66 88888.00 2009-12-01 16:05:39.098 335 13147.71 560.19 57031.68 88888.00 2009-12-01 16:05:40.098 335 13147.32 559.94 57032.05 88888.00 2009-12-01 16:05:41.098 335 13148.49 559.45 57032.78 88888.00 2009-12-01 16:05:42.098 335 13147.32 560.07 57032.66 88888.00 2009-12-01 16:05:43.098 335 13148.10 559.32 57032.54 88888.00 2009-12-01 16:05:44.098 335 13147.97 560.07 57031.68 88888.00 2009-12-01 16:05:45.098 335 13147.97 559.57 57032.29 88888.00 2009-12-01 16:05:46.098 335 13147.58 559.32 57032.05 88888.00 2009-12-01 16:05:47.098 335 13147.58 559.45 57032.78 88888.00 2009-12-01 16:05:48.098 335 13147.45 559.20 57032.54 88888.00 2009-12-01 16:05:49.098 335 13147.84 559.20 57032.54 88888.00 2009-12-01 16:05:50.098 335 13147.71 558.95 57031.93 88888.00 2009-12-01 16:05:51.098 335 13147.71 559.94 57032.54 88888.00 2009-12-01 16:05:52.098 335 13148.49 558.95 57033.27 88888.00 2009-12-01 16:05:53.098 335 13147.45 559.20 57031.93 88888.00 2009-12-01 16:05:54.098 335 13147.97 559.57 57032.54 88888.00 2009-12-01 16:05:55.098 335 13147.84 559.94 57032.41 88888.00 2009-12-01 16:05:56.098 335 13147.71 559.32 57032.29 88888.00 2009-12-01 16:05:57.098 335 13147.32 559.57 57032.05 88888.00 2009-12-01 16:05:58.098 335 13147.45 560.07 57032.54 88888.00 2009-12-01 16:05:59.098 335 13148.36 559.94 57031.80 88888.00 2009-12-01 16:06:00.098 335 13148.23 559.32 57032.29 88888.00 2009-12-01 16:06:01.098 335 13147.71 559.82 57032.17 88888.00 2009-12-01 16:06:02.098 335 13148.36 560.07 57032.05 88888.00 2009-12-01 16:06:03.098 335 13147.97 559.20 57031.80 88888.00 2009-12-01 16:06:04.098 335 13147.71 559.45 57031.44 88888.00 2009-12-01 16:06:05.098 335 13147.71 559.94 57033.27 88888.00 2009-12-01 16:06:06.098 335 13147.97 559.45 57032.05 88888.00 2009-12-01 16:06:07.098 335 13147.97 559.57 57032.54 88888.00 2009-12-01 16:06:08.098 335 13147.84 559.94 57032.29 88888.00 2009-12-01 16:06:09.098 335 13147.84 559.82 57031.80 88888.00 2009-12-01 16:06:10.098 335 13147.58 559.70 57032.29 88888.00 2009-12-01 16:06:11.098 335 13148.88 560.07 57032.78 88888.00 2009-12-01 16:06:12.098 335 13148.36 560.07 57032.17 88888.00 2009-12-01 16:06:13.098 335 13147.97 559.82 57032.17 88888.00 2009-12-01 16:06:14.098 335 13147.71 559.82 57032.41 88888.00 2009-12-01 16:06:15.098 335 13148.75 559.45 57032.29 88888.00 2009-12-01 16:06:16.098 335 13148.23 559.70 57032.54 88888.00 2009-12-01 16:06:17.098 335 13148.49 559.70 57032.29 88888.00 2009-12-01 16:06:18.098 335 13148.10 558.83 57031.93 88888.00 2009-12-01 16:06:19.098 335 13148.62 559.70 57032.54 88888.00 2009-12-01 16:06:20.098 335 13148.49 559.57 57032.66 88888.00 2009-12-01 16:06:21.098 335 13148.23 559.70 57032.66 88888.00 2009-12-01 16:06:22.098 335 13147.84 559.70 57032.17 88888.00 2009-12-01 16:06:23.098 335 13147.97 559.57 57032.17 88888.00 2009-12-01 16:06:24.098 335 13147.58 559.32 57032.17 88888.00 2009-12-01 16:06:25.098 335 13147.71 559.82 57032.29 88888.00 2009-12-01 16:06:26.098 335 13148.10 559.57 57032.41 88888.00 2009-12-01 16:06:27.098 335 13147.97 559.08 57032.05 88888.00 2009-12-01 16:06:28.098 335 13148.10 558.58 57032.54 88888.00 2009-12-01 16:06:29.098 335 13148.10 559.57 57032.41 88888.00 2009-12-01 16:06:30.098 335 13148.49 559.08 57032.41 88888.00 2009-12-01 16:06:31.098 335 13147.97 559.32 57032.41 88888.00 2009-12-01 16:06:32.098 335 13148.36 559.45 57032.17 88888.00 2009-12-01 16:06:33.098 335 13148.23 559.94 57031.80 88888.00 2009-12-01 16:06:34.098 335 13147.58 559.45 57031.93 88888.00 2009-12-01 16:06:35.098 335 13147.84 559.20 57031.80 88888.00 2009-12-01 16:06:36.098 335 13148.23 559.08 57031.68 88888.00 2009-12-01 16:06:37.098 335 13148.10 559.08 57032.41 88888.00 2009-12-01 16:06:38.098 335 13148.10 559.20 57031.80 88888.00 2009-12-01 16:06:39.098 335 13148.23 559.08 57031.56 88888.00 2009-12-01 16:06:40.098 335 13148.10 559.45 57032.17 88888.00 2009-12-01 16:06:41.098 335 13148.36 559.32 57032.41 88888.00 2009-12-01 16:06:42.098 335 13148.23 559.32 57032.05 88888.00 2009-12-01 16:06:43.098 335 13148.88 559.08 57032.66 88888.00 2009-12-01 16:06:44.098 335 13148.49 558.95 57032.05 88888.00 2009-12-01 16:06:45.098 335 13148.23 559.20 57032.17 88888.00 2009-12-01 16:06:46.098 335 13148.62 558.70 57031.44 88888.00 2009-12-01 16:06:47.098 335 13148.36 558.70 57032.78 88888.00 2009-12-01 16:06:48.098 335 13148.10 558.83 57032.54 88888.00 2009-12-01 16:06:49.098 335 13147.58 559.32 57032.17 88888.00 2009-12-01 16:06:50.098 335 13148.49 559.08 57033.15 88888.00 2009-12-01 16:06:51.098 335 13148.62 559.08 57032.78 88888.00 2009-12-01 16:06:52.098 335 13148.10 558.95 57032.66 88888.00 2009-12-01 16:06:53.098 335 13148.36 558.33 57032.05 88888.00 2009-12-01 16:06:54.098 335 13148.36 558.95 57031.93 88888.00 2009-12-01 16:06:55.098 335 13147.58 558.95 57032.05 88888.00 2009-12-01 16:06:56.098 335 13148.23 558.46 57032.17 88888.00 2009-12-01 16:06:57.098 335 13147.58 559.20 57031.80 88888.00 2009-12-01 16:06:58.098 335 13148.10 558.58 57031.56 88888.00 2009-12-01 16:06:59.098 335 13147.97 558.95 57032.17 88888.00 2009-12-01 16:07:00.098 335 13148.49 558.46 57032.54 88888.00 2009-12-01 16:07:01.098 335 13148.49 558.58 57031.68 88888.00 2009-12-01 16:07:02.098 335 13148.75 559.20 57032.17 88888.00 2009-12-01 16:07:03.098 335 13148.49 558.33 57032.78 88888.00 2009-12-01 16:07:04.098 335 13148.10 559.32 57031.93 88888.00 2009-12-01 16:07:05.098 335 13148.10 558.95 57032.17 88888.00 2009-12-01 16:07:06.098 335 13147.84 558.09 57032.05 88888.00 2009-12-01 16:07:07.098 335 13148.62 559.32 57032.41 88888.00 2009-12-01 16:07:08.098 335 13148.62 558.58 57031.93 88888.00 2009-12-01 16:07:09.098 335 13148.88 559.08 57032.78 88888.00 2009-12-01 16:07:10.098 335 13148.49 558.83 57032.05 88888.00 2009-12-01 16:07:11.098 335 13148.36 558.21 57032.29 88888.00 2009-12-01 16:07:12.098 335 13149.01 559.20 57031.68 88888.00 2009-12-01 16:07:13.098 335 13148.49 558.95 57032.90 88888.00 2009-12-01 16:07:14.098 335 13148.49 558.58 57032.17 88888.00 2009-12-01 16:07:15.098 335 13148.49 559.08 57032.05 88888.00 2009-12-01 16:07:16.098 335 13148.62 558.21 57031.93 88888.00 2009-12-01 16:07:17.098 335 13148.49 559.08 57032.29 88888.00 2009-12-01 16:07:18.098 335 13147.84 558.70 57031.80 88888.00 2009-12-01 16:07:19.098 335 13148.62 558.58 57031.93 88888.00 2009-12-01 16:07:20.098 335 13148.36 559.32 57032.17 88888.00 2009-12-01 16:07:21.098 335 13148.36 559.57 57032.05 88888.00 2009-12-01 16:07:22.098 335 13148.62 558.95 57032.29 88888.00 2009-12-01 16:07:23.098 335 13147.45 558.95 57032.05 88888.00 2009-12-01 16:07:24.098 335 13148.36 559.45 57032.17 88888.00 2009-12-01 16:07:25.098 335 13148.10 559.32 57032.17 88888.00 2009-12-01 16:07:26.098 335 13148.36 558.95 57031.68 88888.00 2009-12-01 16:07:27.098 335 13149.14 558.33 57032.78 88888.00 2009-12-01 16:07:28.098 335 13148.10 559.20 57031.56 88888.00 2009-12-01 16:07:29.098 335 13148.75 558.70 57032.29 88888.00 2009-12-01 16:07:30.098 335 13148.62 559.45 57031.93 88888.00 2009-12-01 16:07:31.098 335 13148.10 559.57 57032.05 88888.00 2009-12-01 16:07:32.098 335 13148.62 559.32 57032.29 88888.00 2009-12-01 16:07:33.098 335 13148.23 558.83 57032.05 88888.00 2009-12-01 16:07:34.098 335 13147.97 558.83 57032.05 88888.00 2009-12-01 16:07:35.098 335 13147.71 558.58 57032.29 88888.00 2009-12-01 16:07:36.098 335 13148.23 559.08 57032.05 88888.00 2009-12-01 16:07:37.098 335 13148.36 558.58 57032.05 88888.00 2009-12-01 16:07:38.098 335 13148.10 559.20 57032.29 88888.00 2009-12-01 16:07:39.098 335 13147.58 558.70 57032.66 88888.00 2009-12-01 16:07:40.098 335 13147.97 558.70 57031.93 88888.00 2009-12-01 16:07:41.098 335 13148.10 558.95 57032.41 88888.00 2009-12-01 16:07:42.098 335 13148.10 558.95 57032.54 88888.00 2009-12-01 16:07:43.098 335 13147.84 559.20 57032.29 88888.00 2009-12-01 16:07:44.098 335 13148.88 558.46 57032.29 88888.00 2009-12-01 16:07:45.098 335 13148.49 558.46 57032.05 88888.00 2009-12-01 16:07:46.098 335 13147.84 558.21 57032.17 88888.00 2009-12-01 16:07:47.098 335 13148.36 558.33 57031.93 88888.00 2009-12-01 16:07:48.098 335 13147.84 558.83 57032.29 88888.00 2009-12-01 16:07:49.098 335 13148.49 559.20 57032.41 88888.00 2009-12-01 16:07:50.098 335 13147.84 558.70 57032.17 88888.00 2009-12-01 16:07:51.098 335 13147.84 559.08 57032.17 88888.00 2009-12-01 16:07:52.098 335 13148.23 558.70 57031.93 88888.00 2009-12-01 16:07:53.098 335 13147.97 558.83 57032.17 88888.00 2009-12-01 16:07:54.098 335 13148.36 558.58 57032.29 88888.00 2009-12-01 16:07:55.098 335 13148.49 558.58 57032.41 88888.00 2009-12-01 16:07:56.098 335 13147.97 558.46 57032.17 88888.00 2009-12-01 16:07:57.098 335 13148.36 558.70 57032.29 88888.00 2009-12-01 16:07:58.098 335 13148.49 559.08 57032.29 88888.00 2009-12-01 16:07:59.098 335 13148.23 558.83 57032.41 88888.00 2009-12-01 16:08:00.098 335 13147.84 558.70 57032.41 88888.00 2009-12-01 16:08:01.098 335 13147.97 558.95 57032.05 88888.00 2009-12-01 16:08:02.098 335 13147.84 558.83 57032.78 88888.00 2009-12-01 16:08:03.098 335 13147.97 558.70 57031.68 88888.00 2009-12-01 16:08:04.098 335 13147.58 558.09 57032.54 88888.00 2009-12-01 16:08:05.098 335 13148.36 558.33 57031.68 88888.00 2009-12-01 16:08:06.098 335 13147.71 558.09 57032.17 88888.00 2009-12-01 16:08:07.098 335 13148.49 558.46 57031.68 88888.00 2009-12-01 16:08:08.098 335 13148.23 557.96 57032.05 88888.00 2009-12-01 16:08:09.098 335 13148.36 557.84 57032.54 88888.00 2009-12-01 16:08:10.098 335 13148.10 558.33 57031.93 88888.00 2009-12-01 16:08:11.098 335 13148.75 558.33 57031.93 88888.00 2009-12-01 16:08:12.098 335 13148.49 558.95 57032.17 88888.00 2009-12-01 16:08:13.098 335 13148.75 558.33 57031.56 88888.00 2009-12-01 16:08:14.098 335 13148.23 558.95 57031.44 88888.00 2009-12-01 16:08:15.098 335 13148.49 558.70 57032.29 88888.00 2009-12-01 16:08:16.098 335 13148.62 557.59 57031.93 88888.00 2009-12-01 16:08:17.098 335 13148.75 558.58 57031.56 88888.00 2009-12-01 16:08:18.098 335 13148.36 558.46 57031.93 88888.00 2009-12-01 16:08:19.098 335 13148.23 558.46 57032.78 88888.00 2009-12-01 16:08:20.098 335 13148.10 557.84 57031.93 88888.00 2009-12-01 16:08:21.098 335 13148.10 558.33 57032.05 88888.00 2009-12-01 16:08:22.098 335 13148.23 558.95 57031.44 88888.00 2009-12-01 16:08:23.098 335 13148.49 558.21 57032.41 88888.00 2009-12-01 16:08:24.098 335 13148.36 558.09 57031.80 88888.00 2009-12-01 16:08:25.098 335 13148.10 557.84 57032.05 88888.00 2009-12-01 16:08:26.098 335 13148.49 558.46 57031.93 88888.00 2009-12-01 16:08:27.098 335 13149.27 557.84 57032.17 88888.00 2009-12-01 16:08:28.098 335 13148.75 557.84 57032.66 88888.00 2009-12-01 16:08:29.098 335 13148.49 558.09 57032.29 88888.00 2009-12-01 16:08:30.098 335 13148.36 557.59 57032.05 88888.00 2009-12-01 16:08:31.098 335 13149.27 558.09 57031.68 88888.00 2009-12-01 16:08:32.098 335 13149.01 558.46 57032.05 88888.00 2009-12-01 16:08:33.098 335 13148.75 558.21 57031.93 88888.00 2009-12-01 16:08:34.098 335 13148.75 558.09 57032.29 88888.00 2009-12-01 16:08:35.098 335 13148.36 557.84 57031.56 88888.00 2009-12-01 16:08:36.098 335 13148.10 558.95 57031.93 88888.00 2009-12-01 16:08:37.098 335 13149.01 559.20 57031.19 88888.00 2009-12-01 16:08:38.098 335 13148.49 557.96 57031.93 88888.00 2009-12-01 16:08:39.098 335 13148.36 557.96 57032.17 88888.00 2009-12-01 16:08:40.098 335 13147.97 557.96 57032.29 88888.00 2009-12-01 16:08:41.098 335 13148.10 558.46 57031.93 88888.00 2009-12-01 16:08:42.098 335 13148.75 558.70 57032.05 88888.00 2009-12-01 16:08:43.098 335 13148.36 558.70 57032.05 88888.00 2009-12-01 16:08:44.098 335 13148.88 558.70 57032.29 88888.00 2009-12-01 16:08:45.098 335 13148.49 558.58 57031.80 88888.00 2009-12-01 16:08:46.098 335 13148.49 558.83 57032.41 88888.00 2009-12-01 16:08:47.098 335 13148.36 558.33 57032.17 88888.00 2009-12-01 16:08:48.098 335 13147.84 559.08 57032.17 88888.00 2009-12-01 16:08:49.098 335 13148.75 558.21 57032.17 88888.00 2009-12-01 16:08:50.098 335 13149.14 558.83 57031.93 88888.00 2009-12-01 16:08:51.098 335 13148.36 558.46 57032.29 88888.00 2009-12-01 16:08:52.098 335 13148.49 558.46 57031.80 88888.00 2009-12-01 16:08:53.098 335 13148.49 558.58 57031.93 88888.00 2009-12-01 16:08:54.098 335 13147.58 558.95 57031.93 88888.00 2009-12-01 16:08:55.098 335 13148.23 558.70 57032.05 88888.00 2009-12-01 16:08:56.098 335 13148.23 558.09 57031.68 88888.00 2009-12-01 16:08:57.098 335 13148.10 558.46 57032.05 88888.00 2009-12-01 16:08:58.098 335 13148.23 558.09 57031.93 88888.00 2009-12-01 16:08:59.098 335 13148.36 558.33 57032.05 88888.00 2009-12-01 16:09:00.098 335 13147.84 558.58 57031.80 88888.00 2009-12-01 16:09:01.098 335 13148.75 558.21 57032.05 88888.00 2009-12-01 16:09:02.098 335 13148.36 558.70 57031.56 88888.00 2009-12-01 16:09:03.098 335 13147.45 558.09 57031.80 88888.00 2009-12-01 16:09:04.098 335 13147.97 557.84 57031.93 88888.00 2009-12-01 16:09:05.098 335 13147.32 558.33 57032.17 88888.00 2009-12-01 16:09:06.098 335 13147.58 557.84 57031.80 88888.00 2009-12-01 16:09:07.098 335 13147.58 557.96 57031.93 88888.00 2009-12-01 16:09:08.098 335 13147.45 558.09 57031.44 88888.00 2009-12-01 16:09:09.098 335 13147.58 557.71 57032.54 88888.00 2009-12-01 16:09:10.098 335 13147.32 557.59 57032.29 88888.00 2009-12-01 16:09:11.098 335 13147.45 557.71 57031.80 88888.00 2009-12-01 16:09:12.098 335 13146.54 557.84 57032.17 88888.00 2009-12-01 16:09:13.098 335 13147.19 557.34 57031.80 88888.00 2009-12-01 16:09:14.098 335 13147.45 557.34 57032.05 88888.00 2009-12-01 16:09:15.098 335 13148.10 556.85 57032.05 88888.00 2009-12-01 16:09:16.098 335 13147.97 557.34 57031.80 88888.00 2009-12-01 16:09:17.098 335 13147.45 557.84 57031.93 88888.00 2009-12-01 16:09:18.098 335 13147.84 557.59 57031.93 88888.00 2009-12-01 16:09:19.098 335 13147.84 557.22 57032.05 88888.00 2009-12-01 16:09:20.098 335 13148.36 557.47 57032.17 88888.00 2009-12-01 16:09:21.098 335 13147.71 557.59 57032.41 88888.00 2009-12-01 16:09:22.098 335 13147.97 556.97 57031.80 88888.00 2009-12-01 16:09:23.098 335 13148.62 556.72 57032.41 88888.00 2009-12-01 16:09:24.098 335 13147.58 557.59 57031.68 88888.00 2009-12-01 16:09:25.098 335 13147.97 557.59 57031.80 88888.00 2009-12-01 16:09:26.098 335 13147.97 556.97 57031.93 88888.00 2009-12-01 16:09:27.098 335 13147.97 557.22 57032.05 88888.00 2009-12-01 16:09:28.098 335 13147.97 557.22 57031.68 88888.00 2009-12-01 16:09:29.098 335 13148.23 557.59 57031.80 88888.00 2009-12-01 16:09:30.098 335 13148.10 556.97 57031.80 88888.00 2009-12-01 16:09:31.098 335 13148.10 558.09 57032.29 88888.00 2009-12-01 16:09:32.098 335 13148.75 557.22 57032.05 88888.00 2009-12-01 16:09:33.098 335 13148.62 557.47 57032.05 88888.00 2009-12-01 16:09:34.098 335 13148.10 556.85 57032.17 88888.00 2009-12-01 16:09:35.098 335 13148.49 557.47 57032.05 88888.00 2009-12-01 16:09:36.098 335 13148.36 557.22 57032.05 88888.00 2009-12-01 16:09:37.098 335 13148.75 558.21 57032.29 88888.00 2009-12-01 16:09:38.098 335 13147.45 558.21 57032.54 88888.00 2009-12-01 16:09:39.098 335 13147.97 557.47 57032.54 88888.00 2009-12-01 16:09:40.098 335 13148.49 557.71 57031.44 88888.00 2009-12-01 16:09:41.098 335 13148.36 558.09 57031.93 88888.00 2009-12-01 16:09:42.098 335 13147.45 557.84 57031.93 88888.00 2009-12-01 16:09:43.098 335 13149.01 557.96 57031.93 88888.00 2009-12-01 16:09:44.098 335 13148.49 557.71 57031.80 88888.00 2009-12-01 16:09:45.098 335 13148.49 558.09 57031.93 88888.00 2009-12-01 16:09:46.098 335 13148.36 558.46 57032.41 88888.00 2009-12-01 16:09:47.098 335 13148.36 557.59 57032.05 88888.00 2009-12-01 16:09:48.098 335 13148.62 557.34 57031.56 88888.00 2009-12-01 16:09:49.098 335 13147.19 558.33 57031.93 88888.00 2009-12-01 16:09:50.098 335 13148.36 557.34 57032.29 88888.00 2009-12-01 16:09:51.098 335 13148.23 557.84 57032.90 88888.00 2009-12-01 16:09:52.098 335 13147.71 558.46 57031.93 88888.00 2009-12-01 16:09:53.098 335 13148.10 558.09 57031.68 88888.00 2009-12-01 16:09:54.098 335 13147.84 558.33 57032.05 88888.00 2009-12-01 16:09:55.098 335 13148.75 558.09 57032.17 88888.00 2009-12-01 16:09:56.098 335 13147.58 557.59 57032.17 88888.00 2009-12-01 16:09:57.098 335 13148.49 557.96 57032.05 88888.00 2009-12-01 16:09:58.098 335 13147.32 557.47 57031.80 88888.00 2009-12-01 16:09:59.098 335 13147.97 557.84 57031.93 88888.00 2009-12-01 16:10:00.098 335 13147.32 557.47 57031.80 88888.00 2009-12-01 16:10:01.098 335 13147.06 557.84 57032.17 88888.00 2009-12-01 16:10:02.098 335 13148.10 558.09 57031.68 88888.00 2009-12-01 16:10:03.098 335 13148.23 557.47 57032.17 88888.00 2009-12-01 16:10:04.098 335 13147.97 557.84 57031.80 88888.00 2009-12-01 16:10:05.098 335 13147.97 557.59 57031.31 88888.00 2009-12-01 16:10:06.098 335 13147.45 558.09 57032.05 88888.00 2009-12-01 16:10:07.098 335 13147.45 557.47 57032.17 88888.00 2009-12-01 16:10:08.098 335 13147.58 558.21 57031.93 88888.00 2009-12-01 16:10:09.098 335 13146.67 557.09 57031.93 88888.00 2009-12-01 16:10:10.098 335 13148.10 557.59 57032.17 88888.00 2009-12-01 16:10:11.098 335 13147.71 557.34 57031.68 88888.00 2009-12-01 16:10:12.098 335 13147.45 557.34 57031.80 88888.00 2009-12-01 16:10:13.098 335 13147.45 557.47 57032.05 88888.00 2009-12-01 16:10:14.098 335 13147.58 557.96 57031.19 88888.00 2009-12-01 16:10:15.098 335 13147.45 557.84 57032.66 88888.00 2009-12-01 16:10:16.098 335 13147.97 558.09 57032.05 88888.00 2009-12-01 16:10:17.098 335 13147.58 557.71 57031.80 88888.00 2009-12-01 16:10:18.098 335 13147.97 557.47 57032.05 88888.00 2009-12-01 16:10:19.098 335 13147.32 557.84 57032.41 88888.00 2009-12-01 16:10:20.098 335 13147.97 557.22 57032.05 88888.00 2009-12-01 16:10:21.098 335 13147.71 557.47 57031.56 88888.00 2009-12-01 16:10:22.098 335 13148.10 558.70 57031.56 88888.00 2009-12-01 16:10:23.098 335 13147.58 557.59 57031.80 88888.00 2009-12-01 16:10:24.098 335 13148.75 557.71 57032.41 88888.00 2009-12-01 16:10:25.098 335 13147.97 557.84 57032.29 88888.00 2009-12-01 16:10:26.098 335 13147.84 557.59 57031.07 88888.00 2009-12-01 16:10:27.098 335 13147.97 558.83 57031.68 88888.00 2009-12-01 16:10:28.098 335 13147.97 558.09 57032.29 88888.00 2009-12-01 16:10:29.098 335 13147.45 558.58 57031.93 88888.00 2009-12-01 16:10:30.098 335 13148.36 557.96 57032.41 88888.00 2009-12-01 16:10:31.098 335 13147.45 557.59 57032.41 88888.00 2009-12-01 16:10:32.098 335 13148.10 558.21 57031.80 88888.00 2009-12-01 16:10:33.098 335 13147.97 558.09 57031.80 88888.00 2009-12-01 16:10:34.098 335 13147.84 557.34 57031.93 88888.00 2009-12-01 16:10:35.098 335 13148.10 558.21 57032.17 88888.00 2009-12-01 16:10:36.098 335 13147.97 558.46 57031.80 88888.00 2009-12-01 16:10:37.098 335 13147.06 558.58 57031.93 88888.00 2009-12-01 16:10:38.098 335 13147.84 558.46 57032.17 88888.00 2009-12-01 16:10:39.098 335 13147.19 558.46 57032.17 88888.00 2009-12-01 16:10:40.098 335 13147.32 557.96 57032.29 88888.00 2009-12-01 16:10:41.098 335 13147.58 558.33 57031.56 88888.00 2009-12-01 16:10:42.098 335 13147.32 558.33 57031.68 88888.00 2009-12-01 16:10:43.098 335 13148.75 557.59 57032.66 88888.00 2009-12-01 16:10:44.098 335 13147.84 558.58 57031.56 88888.00 2009-12-01 16:10:45.098 335 13148.49 557.96 57032.66 88888.00 2009-12-01 16:10:46.098 335 13147.97 558.09 57032.29 88888.00 2009-12-01 16:10:47.098 335 13148.36 557.96 57031.93 88888.00 2009-12-01 16:10:48.098 335 13147.97 557.84 57031.80 88888.00 2009-12-01 16:10:49.098 335 13147.58 557.47 57031.80 88888.00 2009-12-01 16:10:50.098 335 13148.62 557.59 57032.41 88888.00 2009-12-01 16:10:51.098 335 13147.84 557.84 57032.05 88888.00 2009-12-01 16:10:52.098 335 13148.88 557.59 57031.56 88888.00 2009-12-01 16:10:53.098 335 13147.97 557.96 57032.66 88888.00 2009-12-01 16:10:54.098 335 13147.71 557.59 57031.31 88888.00 2009-12-01 16:10:55.098 335 13148.23 557.47 57031.68 88888.00 2009-12-01 16:10:56.098 335 13147.45 557.96 57032.29 88888.00 2009-12-01 16:10:57.098 335 13148.10 557.34 57030.95 88888.00 2009-12-01 16:10:58.098 335 13148.23 557.09 57032.29 88888.00 2009-12-01 16:10:59.098 335 13148.23 557.47 57031.80 88888.00 2009-12-01 16:11:00.098 335 13147.58 557.96 57031.93 88888.00 2009-12-01 16:11:01.098 335 13148.23 557.22 57031.93 88888.00 2009-12-01 16:11:02.098 335 13147.84 557.22 57031.93 88888.00 2009-12-01 16:11:03.098 335 13147.19 556.85 57031.31 88888.00 2009-12-01 16:11:04.098 335 13147.06 557.47 57031.80 88888.00 2009-12-01 16:11:05.098 335 13147.45 556.48 57031.80 88888.00 2009-12-01 16:11:06.098 335 13147.97 556.60 57031.93 88888.00 2009-12-01 16:11:07.098 335 13146.93 557.84 57031.80 88888.00 2009-12-01 16:11:08.098 335 13147.45 557.47 57032.05 88888.00 2009-12-01 16:11:09.098 335 13148.36 557.34 57032.78 88888.00 2009-12-01 16:11:10.098 335 13147.06 557.59 57032.17 88888.00 2009-12-01 16:11:11.098 335 13147.58 557.47 57031.56 88888.00 2009-12-01 16:11:12.098 335 13147.06 557.47 57032.05 88888.00 2009-12-01 16:11:13.098 335 13147.45 557.59 57032.17 88888.00 2009-12-01 16:11:14.098 335 13147.06 556.72 57031.68 88888.00 2009-12-01 16:11:15.098 335 13147.97 556.85 57031.56 88888.00 2009-12-01 16:11:16.098 335 13147.58 557.34 57032.05 88888.00 2009-12-01 16:11:17.098 335 13147.32 557.34 57031.80 88888.00 2009-12-01 16:11:18.098 335 13147.58 557.34 57031.68 88888.00 2009-12-01 16:11:19.098 335 13147.19 557.47 57031.31 88888.00 2009-12-01 16:11:20.098 335 13148.10 556.85 57031.31 88888.00 2009-12-01 16:11:21.098 335 13147.19 557.22 57031.93 88888.00 2009-12-01 16:11:22.098 335 13147.06 556.85 57031.56 88888.00 2009-12-01 16:11:23.098 335 13147.45 557.34 57031.68 88888.00 2009-12-01 16:11:24.098 335 13148.10 557.09 57031.07 88888.00 2009-12-01 16:11:25.098 335 13147.45 557.34 57031.56 88888.00 2009-12-01 16:11:26.098 335 13147.58 557.47 57031.19 88888.00 2009-12-01 16:11:27.098 335 13147.97 557.96 57031.68 88888.00 2009-12-01 16:11:28.098 335 13147.58 557.09 57031.44 88888.00 2009-12-01 16:11:29.098 335 13148.10 557.71 57031.31 88888.00 2009-12-01 16:11:30.098 335 13148.10 558.09 57031.56 88888.00 2009-12-01 16:11:31.098 335 13147.32 558.09 57031.31 88888.00 2009-12-01 16:11:32.098 335 13147.84 558.21 57032.29 88888.00 2009-12-01 16:11:33.098 335 13147.19 558.83 57031.93 88888.00 2009-12-01 16:11:34.098 335 13147.84 557.71 57031.93 88888.00 2009-12-01 16:11:35.098 335 13147.06 558.33 57031.44 88888.00 2009-12-01 16:11:36.098 335 13146.80 557.47 57032.29 88888.00 2009-12-01 16:11:37.098 335 13147.32 557.71 57032.41 88888.00 2009-12-01 16:11:38.098 335 13147.58 557.71 57032.05 88888.00 2009-12-01 16:11:39.098 335 13147.84 557.71 57032.05 88888.00 2009-12-01 16:11:40.098 335 13147.84 557.47 57032.05 88888.00 2009-12-01 16:11:41.098 335 13147.58 558.46 57031.44 88888.00 2009-12-01 16:11:42.098 335 13147.58 557.96 57031.68 88888.00 2009-12-01 16:11:43.098 335 13147.71 557.59 57031.56 88888.00 2009-12-01 16:11:44.098 335 13147.71 558.21 57031.31 88888.00 2009-12-01 16:11:45.098 335 13147.84 558.33 57031.31 88888.00 2009-12-01 16:11:46.098 335 13147.97 558.21 57032.29 88888.00 2009-12-01 16:11:47.098 335 13147.84 558.46 57031.80 88888.00 2009-12-01 16:11:48.098 335 13146.93 558.33 57031.56 88888.00 2009-12-01 16:11:49.098 335 13147.71 557.71 57031.80 88888.00 2009-12-01 16:11:50.098 335 13147.84 558.70 57031.56 88888.00 2009-12-01 16:11:51.098 335 13147.45 558.33 57032.41 88888.00 2009-12-01 16:11:52.098 335 13147.58 558.46 57031.19 88888.00 2009-12-01 16:11:53.098 335 13147.45 558.46 57031.56 88888.00 2009-12-01 16:11:54.098 335 13147.71 558.46 57031.80 88888.00 2009-12-01 16:11:55.098 335 13147.06 557.59 57031.56 88888.00 2009-12-01 16:11:56.098 335 13147.71 559.32 57032.41 88888.00 2009-12-01 16:11:57.098 335 13147.19 558.33 57031.31 88888.00 2009-12-01 16:11:58.098 335 13148.10 558.70 57031.31 88888.00 2009-12-01 16:11:59.098 335 13148.10 558.09 57031.68 88888.00 2009-12-01 16:12:00.098 335 13147.58 558.58 57032.05 88888.00 2009-12-01 16:12:01.098 335 13147.06 558.09 57031.44 88888.00 2009-12-01 16:12:02.098 335 13148.10 558.09 57031.31 88888.00 2009-12-01 16:12:03.098 335 13146.93 558.46 57032.05 88888.00 2009-12-01 16:12:04.098 335 13147.58 557.71 57031.68 88888.00 2009-12-01 16:12:05.098 335 13147.71 557.84 57032.05 88888.00 2009-12-01 16:12:06.098 335 13147.71 557.84 57031.19 88888.00 2009-12-01 16:12:07.098 335 13147.32 558.21 57031.68 88888.00 2009-12-01 16:12:08.098 335 13146.93 558.21 57031.68 88888.00 2009-12-01 16:12:09.098 335 13147.58 557.96 57031.56 88888.00 2009-12-01 16:12:10.098 335 13147.58 558.09 57031.68 88888.00 2009-12-01 16:12:11.098 335 13146.93 557.84 57031.19 88888.00 2009-12-01 16:12:12.098 335 13147.71 557.84 57032.05 88888.00 2009-12-01 16:12:13.098 335 13147.45 558.09 57031.19 88888.00 2009-12-01 16:12:14.098 335 13147.58 558.21 57032.29 88888.00 2009-12-01 16:12:15.098 335 13147.97 558.21 57031.80 88888.00 2009-12-01 16:12:16.098 335 13147.71 558.21 57032.05 88888.00 2009-12-01 16:12:17.098 335 13147.32 558.09 57031.93 88888.00 2009-12-01 16:12:18.098 335 13147.58 557.71 57031.80 88888.00 2009-12-01 16:12:19.098 335 13147.06 557.84 57031.19 88888.00 2009-12-01 16:12:20.098 335 13147.19 557.47 57031.19 88888.00 2009-12-01 16:12:21.098 335 13147.19 557.96 57031.93 88888.00 2009-12-01 16:12:22.098 335 13147.45 557.71 57031.19 88888.00 2009-12-01 16:12:23.098 335 13147.45 557.96 57031.44 88888.00 2009-12-01 16:12:24.098 335 13147.45 557.34 57031.68 88888.00 2009-12-01 16:12:25.098 335 13147.19 557.96 57032.05 88888.00 2009-12-01 16:12:26.098 335 13148.23 558.46 57031.80 88888.00 2009-12-01 16:12:27.098 335 13147.19 558.21 57030.95 88888.00 2009-12-01 16:12:28.098 335 13147.19 557.34 57031.93 88888.00 2009-12-01 16:12:29.098 335 13147.84 557.47 57031.93 88888.00 2009-12-01 16:12:30.098 335 13147.45 557.22 57031.31 88888.00 2009-12-01 16:12:31.098 335 13147.45 557.47 57031.31 88888.00 2009-12-01 16:12:32.098 335 13147.32 556.97 57032.05 88888.00 2009-12-01 16:12:33.098 335 13147.45 557.34 57031.68 88888.00 2009-12-01 16:12:34.098 335 13147.32 557.71 57031.93 88888.00 2009-12-01 16:12:35.098 335 13147.58 557.34 57031.68 88888.00 2009-12-01 16:12:36.098 335 13147.84 557.09 57031.80 88888.00 2009-12-01 16:12:37.098 335 13147.58 557.47 57031.93 88888.00 2009-12-01 16:12:38.098 335 13146.54 556.97 57031.80 88888.00 2009-12-01 16:12:39.098 335 13147.84 557.59 57031.19 88888.00 2009-12-01 16:12:40.098 335 13147.32 557.59 57031.07 88888.00 2009-12-01 16:12:41.098 335 13146.93 557.59 57031.80 88888.00 2009-12-01 16:12:42.098 335 13147.32 557.09 57032.17 88888.00 2009-12-01 16:12:43.098 335 13147.19 557.47 57031.93 88888.00 2009-12-01 16:12:44.098 335 13146.93 557.59 57031.56 88888.00 2009-12-01 16:12:45.098 335 13147.32 557.47 57031.31 88888.00 2009-12-01 16:12:46.098 335 13147.58 557.22 57031.93 88888.00 2009-12-01 16:12:47.098 335 13146.93 557.47 57031.44 88888.00 2009-12-01 16:12:48.098 335 13147.32 557.22 57031.80 88888.00 2009-12-01 16:12:49.098 335 13146.93 557.84 57031.44 88888.00 2009-12-01 16:12:50.098 335 13147.06 557.34 57031.68 88888.00 2009-12-01 16:12:51.098 335 13147.58 557.09 57031.93 88888.00 2009-12-01 16:12:52.098 335 13147.45 557.59 57031.93 88888.00 2009-12-01 16:12:53.098 335 13147.19 557.47 57032.29 88888.00 2009-12-01 16:12:54.098 335 13147.19 557.59 57031.93 88888.00 2009-12-01 16:12:55.098 335 13146.28 556.60 57031.93 88888.00 2009-12-01 16:12:56.098 335 13147.06 556.97 57031.68 88888.00 2009-12-01 16:12:57.098 335 13147.45 557.09 57031.93 88888.00 2009-12-01 16:12:58.098 335 13147.58 557.59 57032.05 88888.00 2009-12-01 16:12:59.098 335 13147.19 557.84 57031.93 88888.00 2009-12-01 16:13:00.098 335 13146.67 557.34 57031.31 88888.00 2009-12-01 16:13:01.098 335 13146.67 557.22 57032.29 88888.00 2009-12-01 16:13:02.098 335 13146.28 556.97 57031.68 88888.00 2009-12-01 16:13:03.098 335 13146.41 556.97 57031.07 88888.00 2009-12-01 16:13:04.098 335 13146.93 557.34 57031.44 88888.00 2009-12-01 16:13:05.098 335 13146.41 557.09 57032.05 88888.00 2009-12-01 16:13:06.098 335 13146.41 557.09 57032.05 88888.00 2009-12-01 16:13:07.098 335 13147.19 557.34 57031.44 88888.00 2009-12-01 16:13:08.098 335 13147.06 557.47 57031.68 88888.00 2009-12-01 16:13:09.098 335 13146.80 557.71 57031.93 88888.00 2009-12-01 16:13:10.098 335 13146.80 557.34 57032.05 88888.00 2009-12-01 16:13:11.098 335 13146.41 557.47 57031.56 88888.00 2009-12-01 16:13:12.098 335 13146.41 557.59 57031.44 88888.00 2009-12-01 16:13:13.098 335 13146.28 556.85 57031.44 88888.00 2009-12-01 16:13:14.098 335 13147.06 557.34 57031.44 88888.00 2009-12-01 16:13:15.098 335 13146.93 557.34 57031.31 88888.00 2009-12-01 16:13:16.098 335 13146.67 557.71 57032.17 88888.00 2009-12-01 16:13:17.098 335 13146.54 557.96 57031.56 88888.00 2009-12-01 16:13:18.098 335 13146.93 557.34 57031.80 88888.00 2009-12-01 16:13:19.098 335 13146.02 557.34 57031.19 88888.00 2009-12-01 16:13:20.098 335 13146.41 557.47 57032.05 88888.00 2009-12-01 16:13:21.098 335 13147.19 557.59 57031.68 88888.00 2009-12-01 16:13:22.098 335 13146.80 557.84 57031.80 88888.00 2009-12-01 16:13:23.098 335 13147.19 557.71 57031.44 88888.00 2009-12-01 16:13:24.098 335 13146.93 557.59 57031.44 88888.00 2009-12-01 16:13:25.098 335 13146.80 557.84 57031.44 88888.00 2009-12-01 16:13:26.098 335 13146.15 557.47 57031.68 88888.00 2009-12-01 16:13:27.098 335 13146.67 558.09 57031.56 88888.00 2009-12-01 16:13:28.098 335 13147.19 557.84 57031.80 88888.00 2009-12-01 16:13:29.098 335 13146.93 558.21 57031.93 88888.00 2009-12-01 16:13:30.098 335 13147.06 558.46 57031.93 88888.00 2009-12-01 16:13:31.098 335 13146.93 558.21 57032.05 88888.00 2009-12-01 16:13:32.098 335 13146.80 558.33 57031.68 88888.00 2009-12-01 16:13:33.098 335 13146.02 558.33 57031.31 88888.00 2009-12-01 16:13:34.098 335 13146.80 558.09 57031.68 88888.00 2009-12-01 16:13:35.098 335 13147.19 558.09 57031.31 88888.00 2009-12-01 16:13:36.098 335 13145.76 558.83 57031.31 88888.00 2009-12-01 16:13:37.098 335 13146.54 557.59 57031.68 88888.00 2009-12-01 16:13:38.098 335 13146.54 558.46 57031.56 88888.00 2009-12-01 16:13:39.098 335 13146.41 558.46 57031.31 88888.00 2009-12-01 16:13:40.098 335 13146.93 558.09 57031.44 88888.00 2009-12-01 16:13:41.098 335 13146.93 558.09 57031.44 88888.00 2009-12-01 16:13:42.098 335 13147.06 558.33 57031.80 88888.00 2009-12-01 16:13:43.098 335 13146.54 558.21 57031.56 88888.00 2009-12-01 16:13:44.098 335 13146.54 557.47 57031.31 88888.00 2009-12-01 16:13:45.098 335 13146.28 557.84 57031.56 88888.00 2009-12-01 16:13:46.098 335 13146.67 558.09 57031.44 88888.00 2009-12-01 16:13:47.098 335 13146.15 557.84 57031.68 88888.00 2009-12-01 16:13:48.098 335 13145.89 557.59 57031.31 88888.00 2009-12-01 16:13:49.098 335 13146.28 557.96 57031.56 88888.00 2009-12-01 16:13:50.098 335 13146.67 558.09 57031.31 88888.00 2009-12-01 16:13:51.098 335 13145.89 558.21 57031.56 88888.00 2009-12-01 16:13:52.098 335 13145.63 557.84 57031.31 88888.00 2009-12-01 16:13:53.098 335 13146.28 558.21 57031.93 88888.00 2009-12-01 16:13:54.098 335 13145.37 557.71 57031.68 88888.00 2009-12-01 16:13:55.098 335 13145.89 557.59 57030.95 88888.00 2009-12-01 16:13:56.098 335 13146.54 557.59 57031.07 88888.00 2009-12-01 16:13:57.098 335 13146.80 558.21 57031.19 88888.00 2009-12-01 16:13:58.098 335 13146.02 558.33 57031.80 88888.00 2009-12-01 16:13:59.098 335 13146.02 558.46 57031.44 88888.00 2009-12-01 16:14:00.098 335 13146.28 557.47 57031.19 88888.00 2009-12-01 16:14:01.098 335 13146.41 558.09 57030.95 88888.00 2009-12-01 16:14:02.098 335 13146.28 556.97 57031.56 88888.00 2009-12-01 16:14:03.098 335 13144.98 557.59 57031.19 88888.00 2009-12-01 16:14:04.098 335 13146.02 557.59 57031.31 88888.00 2009-12-01 16:14:05.098 335 13145.76 557.84 57030.82 88888.00 2009-12-01 16:14:06.098 335 13146.02 558.09 57031.68 88888.00 2009-12-01 16:14:07.098 335 13146.67 557.59 57030.82 88888.00 2009-12-01 16:14:08.098 335 13146.02 558.09 57031.07 88888.00 2009-12-01 16:14:09.098 335 13146.02 557.71 57031.31 88888.00 2009-12-01 16:14:10.098 335 13145.89 557.59 57031.93 88888.00 2009-12-01 16:14:11.098 335 13146.02 557.84 57031.68 88888.00 2009-12-01 16:14:12.098 335 13145.89 557.47 57031.68 88888.00 2009-12-01 16:14:13.098 335 13145.76 558.21 57031.56 88888.00 2009-12-01 16:14:14.098 335 13146.15 557.84 57031.31 88888.00 2009-12-01 16:14:15.098 335 13145.89 558.09 57031.44 88888.00 2009-12-01 16:14:16.098 335 13146.28 557.47 57031.56 88888.00 2009-12-01 16:14:17.098 335 13146.02 557.84 57031.07 88888.00 2009-12-01 16:14:18.098 335 13145.76 557.22 57031.07 88888.00 2009-12-01 16:14:19.098 335 13145.24 557.47 57031.19 88888.00 2009-12-01 16:14:20.098 335 13146.15 557.59 57031.56 88888.00 2009-12-01 16:14:21.098 335 13146.41 557.59 57031.19 88888.00 2009-12-01 16:14:22.098 335 13146.54 557.71 57031.19 88888.00 2009-12-01 16:14:23.098 335 13147.32 557.47 57031.93 88888.00 2009-12-01 16:14:24.098 335 13146.28 557.84 57031.44 88888.00 2009-12-01 16:14:25.098 335 13146.15 558.21 57031.56 88888.00 2009-12-01 16:14:26.098 335 13146.02 557.71 57031.19 88888.00 2009-12-01 16:14:27.098 335 13145.50 557.84 57031.19 88888.00 2009-12-01 16:14:28.098 335 13145.63 557.84 57031.44 88888.00 2009-12-01 16:14:29.098 335 13146.67 557.71 57031.56 88888.00 2009-12-01 16:14:30.098 335 13146.41 557.34 57031.31 88888.00 2009-12-01 16:14:31.098 335 13146.41 557.84 57031.31 88888.00 2009-12-01 16:14:32.098 335 13145.76 557.71 57031.44 88888.00 2009-12-01 16:14:33.098 335 13145.50 557.59 57031.31 88888.00 2009-12-01 16:14:34.098 335 13146.28 557.84 57030.82 88888.00 2009-12-01 16:14:35.098 335 13145.89 557.59 57031.19 88888.00 2009-12-01 16:14:36.098 335 13145.89 557.47 57031.68 88888.00 2009-12-01 16:14:37.098 335 13146.28 557.71 57031.07 88888.00 2009-12-01 16:14:38.098 335 13146.54 557.84 57031.80 88888.00 2009-12-01 16:14:39.098 335 13145.76 557.96 57031.56 88888.00 2009-12-01 16:14:40.098 335 13145.89 556.97 57031.80 88888.00 2009-12-01 16:14:41.098 335 13146.28 557.71 57031.56 88888.00 2009-12-01 16:14:42.098 335 13146.41 557.96 57031.68 88888.00 2009-12-01 16:14:43.098 335 13146.67 557.71 57031.31 88888.00 2009-12-01 16:14:44.098 335 13145.76 557.59 57031.31 88888.00 2009-12-01 16:14:45.098 335 13146.80 556.72 57031.56 88888.00 2009-12-01 16:14:46.098 335 13146.02 557.09 57031.56 88888.00 2009-12-01 16:14:47.098 335 13146.54 557.96 57031.19 88888.00 2009-12-01 16:14:48.098 335 13146.80 557.71 57031.44 88888.00 2009-12-01 16:14:49.098 335 13146.02 557.71 57031.44 88888.00 2009-12-01 16:14:50.098 335 13146.28 558.33 57031.44 88888.00 2009-12-01 16:14:51.098 335 13146.15 557.47 57031.31 88888.00 2009-12-01 16:14:52.098 335 13146.67 557.84 57032.05 88888.00 2009-12-01 16:14:53.098 335 13146.67 558.33 57031.68 88888.00 2009-12-01 16:14:54.098 335 13146.15 556.85 57031.68 88888.00 2009-12-01 16:14:55.098 335 13146.15 557.71 57031.80 88888.00 2009-12-01 16:14:56.098 335 13146.15 557.59 57031.44 88888.00 2009-12-01 16:14:57.098 335 13145.76 558.09 57030.70 88888.00 2009-12-01 16:14:58.098 335 13146.28 558.09 57031.68 88888.00 2009-12-01 16:14:59.098 335 13146.54 557.22 57031.80 88888.00 2009-12-01 16:15:00.098 335 13145.89 557.96 57031.68 88888.00 2009-12-01 16:15:01.098 335 13146.41 557.71 57031.68 88888.00 2009-12-01 16:15:02.098 335 13146.02 557.59 57031.19 88888.00 2009-12-01 16:15:03.098 335 13146.02 557.84 57030.95 88888.00 2009-12-01 16:15:04.097 335 13146.41 558.09 57031.44 88888.00 2009-12-01 16:15:05.097 335 13146.28 557.96 57031.68 88888.00 2009-12-01 16:15:06.097 335 13146.28 557.59 57031.68 88888.00 2009-12-01 16:15:07.097 335 13145.89 557.96 57031.56 88888.00 2009-12-01 16:15:08.097 335 13146.41 558.09 57031.44 88888.00 2009-12-01 16:15:09.097 335 13145.76 557.22 57031.93 88888.00 2009-12-01 16:15:10.097 335 13146.28 557.47 57030.95 88888.00 2009-12-01 16:15:11.097 335 13146.02 557.22 57031.93 88888.00 2009-12-01 16:15:12.097 335 13146.02 558.95 57030.95 88888.00 2009-12-01 16:15:13.097 335 13146.15 557.96 57031.07 88888.00 2009-12-01 16:15:14.097 335 13147.32 557.71 57031.07 88888.00 2009-12-01 16:15:15.097 335 13146.28 557.71 57031.31 88888.00 2009-12-01 16:15:16.097 335 13146.02 558.09 57031.31 88888.00 2009-12-01 16:15:17.097 335 13145.37 557.96 57031.68 88888.00 2009-12-01 16:15:18.097 335 13146.02 558.33 57031.07 88888.00 2009-12-01 16:15:19.097 335 13145.76 557.96 57031.31 88888.00 2009-12-01 16:15:20.097 335 13146.41 558.33 57031.56 88888.00 2009-12-01 16:15:21.097 335 13146.15 557.71 57031.93 88888.00 2009-12-01 16:15:22.097 335 13146.67 558.09 57031.68 88888.00 2009-12-01 16:15:23.097 335 13145.63 558.33 57032.05 88888.00 2009-12-01 16:15:24.097 335 13145.63 558.46 57031.80 88888.00 2009-12-01 16:15:25.097 335 13145.89 558.46 57031.07 88888.00 2009-12-01 16:15:26.097 335 13146.41 557.84 57032.05 88888.00 2009-12-01 16:15:27.097 335 13146.02 557.47 57031.68 88888.00 2009-12-01 16:15:28.097 335 13145.89 557.84 57031.56 88888.00 2009-12-01 16:15:29.097 335 13146.41 557.96 57031.44 88888.00 2009-12-01 16:15:30.097 335 13145.37 558.33 57031.44 88888.00 2009-12-01 16:15:31.097 335 13146.28 558.09 57030.95 88888.00 2009-12-01 16:15:32.097 335 13145.50 557.59 57030.95 88888.00 2009-12-01 16:15:33.097 335 13145.50 558.33 57031.44 88888.00 2009-12-01 16:15:34.097 335 13145.89 557.96 57031.31 88888.00 2009-12-01 16:15:35.097 335 13145.63 558.46 57031.31 88888.00 2009-12-01 16:15:36.097 335 13145.63 557.96 57030.82 88888.00 2009-12-01 16:15:37.097 335 13146.67 557.34 57031.44 88888.00 2009-12-01 16:15:38.097 335 13146.41 558.58 57031.80 88888.00 2009-12-01 16:15:39.097 335 13146.28 559.57 57031.44 88888.00 2009-12-01 16:15:40.097 335 13146.28 558.09 57030.95 88888.00 2009-12-01 16:15:41.097 335 13146.15 558.58 57031.31 88888.00 2009-12-01 16:15:42.097 335 13145.76 558.83 57031.44 88888.00 2009-12-01 16:15:43.097 335 13145.50 557.84 57031.19 88888.00 2009-12-01 16:15:44.097 335 13146.28 558.83 57030.95 88888.00 2009-12-01 16:15:45.097 335 13146.54 558.58 57030.95 88888.00 2009-12-01 16:15:46.097 335 13146.67 558.33 57031.07 88888.00 2009-12-01 16:15:47.097 335 13146.15 558.09 57031.44 88888.00 2009-12-01 16:15:48.097 335 13145.50 558.58 57030.95 88888.00 2009-12-01 16:15:49.097 335 13145.89 557.84 57032.05 88888.00 2009-12-01 16:15:50.097 335 13146.02 558.46 57031.07 88888.00 2009-12-01 16:15:51.097 335 13145.63 558.33 57032.29 88888.00 2009-12-01 16:15:52.097 335 13146.15 557.84 57031.56 88888.00 2009-12-01 16:15:53.097 335 13145.76 559.20 57031.44 88888.00 2009-12-01 16:15:54.097 335 13145.63 558.70 57031.19 88888.00 2009-12-01 16:15:55.097 335 13146.02 558.58 57031.56 88888.00 2009-12-01 16:15:56.097 335 13146.28 558.46 57031.68 88888.00 2009-12-01 16:15:57.097 335 13145.37 558.21 57031.44 88888.00 2009-12-01 16:15:58.097 335 13145.63 558.33 57031.07 88888.00 2009-12-01 16:15:59.097 335 13145.24 558.33 57031.31 88888.00 2009-12-01 16:16:00.097 335 13145.50 558.21 57031.56 88888.00 2009-12-01 16:16:01.097 335 13145.89 558.09 57031.56 88888.00 2009-12-01 16:16:02.097 335 13145.50 558.21 57031.44 88888.00 2009-12-01 16:16:03.097 335 13145.89 558.70 57031.56 88888.00 2009-12-01 16:16:04.097 335 13145.89 558.21 57030.70 88888.00 2009-12-01 16:16:06.097 335 13145.76 558.33 57031.44 88888.00 2009-12-01 16:16:07.097 335 13146.54 558.33 57031.31 88888.00 2009-12-01 16:16:08.097 335 13146.28 558.33 57031.19 88888.00 2009-12-01 16:16:09.097 335 13145.89 558.46 57031.56 88888.00 2009-12-01 16:16:10.097 335 13146.54 558.21 57030.95 88888.00 2009-12-01 16:16:11.097 335 13145.50 557.96 57031.44 88888.00 2009-12-01 16:16:12.097 335 13146.54 558.09 57031.80 88888.00 2009-12-01 16:16:13.097 335 13146.41 558.70 57031.07 88888.00 2009-12-01 16:16:14.097 335 13146.28 558.83 57031.44 88888.00 2009-12-01 16:16:15.097 335 13145.89 558.33 57032.05 88888.00 2009-12-01 16:16:16.097 335 13145.89 558.70 57030.82 88888.00 2009-12-01 16:16:17.097 335 13146.02 558.09 57031.56 88888.00 2009-12-01 16:16:18.097 335 13145.76 558.09 57031.44 88888.00 2009-12-01 16:16:19.097 335 13146.28 558.09 57031.44 88888.00 2009-12-01 16:16:20.097 335 13146.02 558.33 57031.07 88888.00 2009-12-01 16:16:21.097 335 13145.89 558.09 57031.07 88888.00 2009-12-01 16:16:22.097 335 13145.76 558.09 57031.31 88888.00 2009-12-01 16:16:23.097 335 13146.15 557.59 57031.44 88888.00 2009-12-01 16:16:24.097 335 13145.37 558.09 57031.44 88888.00 2009-12-01 16:16:25.097 335 13145.76 558.21 57031.31 88888.00 2009-12-01 16:16:26.097 335 13146.15 557.84 57030.82 88888.00 2009-12-01 16:16:27.097 335 13145.50 558.21 57031.44 88888.00 2009-12-01 16:16:28.097 335 13146.15 558.21 57031.68 88888.00 2009-12-01 16:16:29.097 335 13145.37 557.47 57032.17 88888.00 2009-12-01 16:16:30.097 335 13146.28 557.96 57031.19 88888.00 2009-12-01 16:16:31.097 335 13145.37 558.58 57030.95 88888.00 2009-12-01 16:16:32.097 335 13145.37 557.59 57031.80 88888.00 2009-12-01 16:16:33.097 335 13146.15 557.84 57031.31 88888.00 2009-12-01 16:16:34.097 335 13145.11 558.21 57031.68 88888.00 2009-12-01 16:16:35.097 335 13145.37 557.71 57031.68 88888.00 2009-12-01 16:16:36.097 335 13145.37 558.21 57031.56 88888.00 2009-12-01 16:16:37.097 335 13145.76 557.47 57031.31 88888.00 2009-12-01 16:16:38.097 335 13145.37 557.34 57031.93 88888.00 2009-12-01 16:16:39.097 335 13144.98 557.96 57031.07 88888.00 2009-12-01 16:16:40.097 335 13145.11 557.59 57031.56 88888.00 2009-12-01 16:16:41.097 335 13145.76 557.96 57031.44 88888.00 2009-12-01 16:16:42.097 335 13144.98 557.96 57030.95 88888.00 2009-12-01 16:16:43.097 335 13145.50 557.34 57032.05 88888.00 2009-12-01 16:16:44.097 335 13145.24 557.96 57031.44 88888.00 2009-12-01 16:16:45.097 335 13144.98 558.09 57030.82 88888.00 2009-12-01 16:16:46.097 335 13145.24 558.33 57030.70 88888.00 2009-12-01 16:16:47.097 335 13145.37 557.34 57032.05 88888.00 2009-12-01 16:16:48.097 335 13145.50 556.72 57031.56 88888.00 2009-12-01 16:16:49.097 335 13145.50 557.84 57030.95 88888.00 2009-12-01 16:16:50.097 335 13144.72 558.09 57031.31 88888.00 2009-12-01 16:16:51.097 335 13144.98 557.71 57031.31 88888.00 2009-12-01 16:16:52.097 335 13144.85 557.09 57031.44 88888.00 2009-12-01 16:16:53.097 335 13145.37 557.47 57031.19 88888.00 2009-12-01 16:16:54.097 335 13145.50 556.85 57031.44 88888.00 2009-12-01 16:16:55.097 335 13145.11 557.71 57031.19 88888.00 2009-12-01 16:16:56.097 335 13145.24 557.34 57031.07 88888.00 2009-12-01 16:16:57.097 335 13144.98 557.09 57030.82 88888.00 2009-12-01 16:16:58.097 335 13145.76 557.71 57030.95 88888.00 2009-12-01 16:16:59.097 335 13146.41 557.09 57030.46 88888.00 2009-12-01 16:17:00.097 335 13146.02 557.22 57031.80 88888.00 2009-12-01 16:17:01.097 335 13145.50 557.96 57030.95 88888.00 2009-12-01 16:17:02.097 335 13145.89 557.22 57031.31 88888.00 2009-12-01 16:17:03.097 335 13145.50 557.59 57031.44 88888.00 2009-12-01 16:17:04.097 335 13144.98 557.96 57030.82 88888.00 2009-12-01 16:17:05.097 335 13145.37 557.59 57030.46 88888.00 2009-12-01 16:17:06.097 335 13146.28 558.09 57030.58 88888.00 2009-12-01 16:17:07.097 335 13146.02 557.84 57031.19 88888.00 2009-12-01 16:17:08.097 335 13146.15 558.33 57030.95 88888.00 2009-12-01 16:17:09.097 335 13145.76 558.33 57031.19 88888.00 2009-12-01 16:17:10.097 335 13145.50 557.96 57031.07 88888.00 2009-12-01 16:17:11.097 335 13146.54 557.96 57031.19 88888.00 2009-12-01 16:17:12.097 335 13145.63 557.84 57031.07 88888.00 2009-12-01 16:17:13.097 335 13145.89 558.33 57031.19 88888.00 2009-12-01 16:17:14.097 335 13146.02 558.70 57030.46 88888.00 2009-12-01 16:17:15.097 335 13145.50 558.21 57030.82 88888.00 2009-12-01 16:17:16.097 335 13145.89 558.21 57031.56 88888.00 2009-12-01 16:17:17.097 335 13145.24 557.96 57032.05 88888.00 2009-12-01 16:17:18.097 335 13145.37 558.46 57031.56 88888.00 2009-12-01 16:17:19.097 335 13146.02 557.96 57031.31 88888.00 2009-12-01 16:17:20.097 335 13146.41 558.95 57031.19 88888.00 2009-12-01 16:17:21.097 335 13145.89 558.83 57031.68 88888.00 2009-12-01 16:17:22.097 335 13146.02 558.83 57031.31 88888.00 2009-12-01 16:17:23.097 335 13146.02 558.70 57031.44 88888.00 2009-12-01 16:17:24.097 335 13146.15 558.70 57030.82 88888.00 2009-12-01 16:17:25.097 335 13145.63 558.70 57030.82 88888.00 2009-12-01 16:17:26.097 335 13145.50 558.58 57031.19 88888.00 2009-12-01 16:17:27.097 335 13145.76 558.83 57031.07 88888.00 2009-12-01 16:17:28.097 335 13145.76 558.33 57030.70 88888.00 2009-12-01 16:17:29.097 335 13145.63 558.33 57031.44 88888.00 2009-12-01 16:17:30.097 335 13145.50 558.95 57030.95 88888.00 2009-12-01 16:17:31.097 335 13145.89 558.33 57031.93 88888.00 2009-12-01 16:17:32.097 335 13145.37 559.20 57031.19 88888.00 2009-12-01 16:17:33.097 335 13145.50 558.83 57030.95 88888.00 2009-12-01 16:17:34.097 335 13145.89 558.95 57031.56 88888.00 2009-12-01 16:17:35.097 335 13145.11 558.33 57031.19 88888.00 2009-12-01 16:17:36.097 335 13146.15 558.83 57031.56 88888.00 2009-12-01 16:17:37.097 335 13145.50 558.46 57031.31 88888.00 2009-12-01 16:17:38.097 335 13145.24 558.21 57031.56 88888.00 2009-12-01 16:17:39.097 335 13145.50 558.46 57031.68 88888.00 2009-12-01 16:17:40.097 335 13145.63 558.58 57031.56 88888.00 2009-12-01 16:17:41.097 335 13145.50 558.58 57030.95 88888.00 2009-12-01 16:17:42.097 335 13144.85 558.95 57031.19 88888.00 2009-12-01 16:17:43.097 335 13145.11 558.33 57031.93 88888.00 2009-12-01 16:17:44.097 335 13145.89 558.33 57031.31 88888.00 2009-12-01 16:17:45.097 335 13145.63 558.70 57031.56 88888.00 2009-12-01 16:17:46.097 335 13145.63 558.83 57031.31 88888.00 2009-12-01 16:17:47.097 335 13145.50 558.46 57031.44 88888.00 2009-12-01 16:17:48.097 335 13145.50 558.46 57031.68 88888.00 2009-12-01 16:17:49.097 335 13145.76 558.09 57031.80 88888.00 2009-12-01 16:17:50.097 335 13144.72 558.09 57031.44 88888.00 2009-12-01 16:17:51.097 335 13145.89 558.21 57032.05 88888.00 2009-12-01 16:17:52.097 335 13145.37 558.95 57031.07 88888.00 2009-12-01 16:17:53.097 335 13146.02 558.58 57031.19 88888.00 2009-12-01 16:17:54.097 335 13145.50 559.08 57030.95 88888.00 2009-12-01 16:17:55.097 335 13145.63 559.20 57031.56 88888.00 2009-12-01 16:17:56.097 335 13145.89 558.33 57031.68 88888.00 2009-12-01 16:17:57.097 335 13145.50 557.96 57031.93 88888.00 2009-12-01 16:17:58.097 335 13146.15 557.96 57031.31 88888.00 2009-12-01 16:17:59.097 335 13145.89 558.33 57031.19 88888.00 2009-12-01 16:18:00.097 335 13145.89 558.21 57031.68 88888.00 2009-12-01 16:18:01.097 335 13144.98 558.33 57032.05 88888.00 2009-12-01 16:18:02.097 335 13145.37 558.33 57031.31 88888.00 2009-12-01 16:18:03.097 335 13145.50 558.09 57031.68 88888.00 2009-12-01 16:18:04.097 335 13144.98 558.21 57031.44 88888.00 2009-12-01 16:18:05.097 335 13145.76 559.32 57031.93 88888.00 2009-12-01 16:18:06.097 335 13145.89 557.96 57031.44 88888.00 2009-12-01 16:18:07.097 335 13146.15 558.46 57031.93 88888.00 2009-12-01 16:18:08.097 335 13146.15 558.58 57031.68 88888.00 2009-12-01 16:18:09.097 335 13146.02 558.58 57031.80 88888.00 2009-12-01 16:18:10.097 335 13145.50 558.33 57031.93 88888.00 2009-12-01 16:18:11.097 335 13145.76 558.21 57031.07 88888.00 2009-12-01 16:18:12.097 335 13146.15 558.58 57031.44 88888.00 2009-12-01 16:18:13.097 335 13145.50 558.46 57032.17 88888.00 2009-12-01 16:18:14.097 335 13146.28 558.95 57031.68 88888.00 2009-12-01 16:18:15.097 335 13145.11 558.09 57031.93 88888.00 2009-12-01 16:18:16.097 335 13145.50 558.58 57031.19 88888.00 2009-12-01 16:18:17.097 335 13145.50 558.83 57031.56 88888.00 2009-12-01 16:18:18.097 335 13145.76 558.21 57031.56 88888.00 2009-12-01 16:18:19.097 335 13144.98 558.09 57031.80 88888.00 2009-12-01 16:18:20.097 335 13145.24 557.96 57032.05 88888.00 2009-12-01 16:18:21.097 335 13145.63 558.46 57031.56 88888.00 2009-12-01 16:18:22.097 335 13145.76 558.33 57031.56 88888.00 2009-12-01 16:18:23.097 335 13145.37 559.08 57031.93 88888.00 2009-12-01 16:18:24.097 335 13145.89 558.70 57031.80 88888.00 2009-12-01 16:18:25.097 335 13144.98 558.58 57031.93 88888.00 2009-12-01 16:18:26.097 335 13144.98 558.46 57031.44 88888.00 2009-12-01 16:18:27.097 335 13145.37 558.09 57031.80 88888.00 2009-12-01 16:18:28.097 335 13145.50 558.09 57031.07 88888.00 2009-12-01 16:18:29.097 335 13145.37 558.83 57031.19 88888.00 2009-12-01 16:18:30.097 335 13144.98 557.34 57031.19 88888.00 2009-12-01 16:18:31.097 335 13145.63 558.09 57031.80 88888.00 2009-12-01 16:18:32.097 335 13145.50 558.58 57031.68 88888.00 2009-12-01 16:18:33.097 335 13145.76 558.33 57031.68 88888.00 2009-12-01 16:18:34.097 335 13145.63 558.21 57031.56 88888.00 2009-12-01 16:18:35.097 335 13145.37 558.33 57031.56 88888.00 2009-12-01 16:18:36.097 335 13146.02 558.21 57031.56 88888.00 2009-12-01 16:18:37.097 335 13145.50 557.59 57031.44 88888.00 2009-12-01 16:18:38.097 335 13145.63 558.21 57032.05 88888.00 2009-12-01 16:18:39.097 335 13145.11 558.33 57032.41 88888.00 2009-12-01 16:18:40.097 335 13145.50 557.84 57031.44 88888.00 2009-12-01 16:18:41.097 335 13145.63 558.21 57032.29 88888.00 2009-12-01 16:18:42.097 335 13146.02 558.09 57032.17 88888.00 2009-12-01 16:18:43.097 335 13145.63 557.84 57031.80 88888.00 2009-12-01 16:18:44.097 335 13146.02 558.21 57031.44 88888.00 2009-12-01 16:18:45.097 335 13146.41 557.84 57031.68 88888.00 2009-12-01 16:18:46.097 335 13145.50 558.33 57032.05 88888.00 2009-12-01 16:18:47.097 335 13145.63 558.21 57031.19 88888.00 2009-12-01 16:18:48.097 335 13145.63 557.96 57031.31 88888.00 2009-12-01 16:18:49.097 335 13146.28 558.09 57032.17 88888.00 2009-12-01 16:18:50.097 335 13146.02 558.70 57031.56 88888.00 2009-12-01 16:18:51.097 335 13145.11 558.46 57031.93 88888.00 2009-12-01 16:18:52.097 335 13145.50 558.09 57031.80 88888.00 2009-12-01 16:18:53.097 335 13145.37 558.46 57031.56 88888.00 2009-12-01 16:18:54.097 335 13145.50 557.96 57031.56 88888.00 2009-12-01 16:18:55.097 335 13145.63 558.09 57031.68 88888.00 2009-12-01 16:18:56.097 335 13145.37 558.58 57031.44 88888.00 2009-12-01 16:18:57.097 335 13145.24 558.09 57031.68 88888.00 2009-12-01 16:18:58.097 335 13145.89 557.96 57031.80 88888.00 2009-12-01 16:18:59.097 335 13146.02 558.21 57031.07 88888.00 2009-12-01 16:19:00.097 335 13145.63 558.33 57031.80 88888.00 2009-12-01 16:19:01.097 335 13145.76 557.96 57031.68 88888.00 2009-12-01 16:19:02.097 335 13146.41 558.21 57031.44 88888.00 2009-12-01 16:19:03.097 335 13145.76 557.84 57031.93 88888.00 2009-12-01 16:19:04.097 335 13145.76 558.09 57031.44 88888.00 2009-12-01 16:19:05.097 335 13146.15 558.46 57031.56 88888.00 2009-12-01 16:19:06.097 335 13145.63 557.22 57032.29 88888.00 2009-12-01 16:19:07.097 335 13145.76 557.71 57031.80 88888.00 2009-12-01 16:19:08.097 335 13145.63 558.58 57031.44 88888.00 2009-12-01 16:19:09.097 335 13145.37 558.58 57031.80 88888.00 2009-12-01 16:19:10.097 335 13145.76 558.33 57031.80 88888.00 2009-12-01 16:19:11.097 335 13145.76 557.84 57031.07 88888.00 2009-12-01 16:19:12.097 335 13145.37 557.59 57031.19 88888.00 2009-12-01 16:19:13.097 335 13145.63 558.46 57031.93 88888.00 2009-12-01 16:19:14.097 335 13145.76 558.21 57031.31 88888.00 2009-12-01 16:19:15.097 335 13145.37 557.96 57031.31 88888.00 2009-12-01 16:19:16.097 335 13144.85 558.46 57031.80 88888.00 2009-12-01 16:19:17.097 335 13144.72 557.59 57031.80 88888.00 2009-12-01 16:19:18.097 335 13145.63 558.33 57031.93 88888.00 2009-12-01 16:19:19.097 335 13145.37 557.96 57031.56 88888.00 2009-12-01 16:19:20.097 335 13145.11 558.33 57031.44 88888.00 2009-12-01 16:19:21.097 335 13145.76 558.09 57031.44 88888.00 2009-12-01 16:19:22.097 335 13145.76 558.58 57032.05 88888.00 2009-12-01 16:19:23.097 335 13145.50 558.21 57031.19 88888.00 2009-12-01 16:19:24.097 335 13146.15 557.71 57031.31 88888.00 2009-12-01 16:19:25.097 335 13146.02 557.71 57031.31 88888.00 2009-12-01 16:19:26.097 335 13145.37 558.21 57031.07 88888.00 2009-12-01 16:19:27.097 335 13145.24 557.96 57030.95 88888.00 2009-12-01 16:19:28.097 335 13144.85 558.09 57031.80 88888.00 2009-12-01 16:19:29.097 335 13145.76 558.33 57031.31 88888.00 2009-12-01 16:19:30.097 335 13145.50 558.33 57031.56 88888.00 2009-12-01 16:19:31.097 335 13145.76 558.70 57031.31 88888.00 2009-12-01 16:19:32.097 335 13144.85 558.09 57031.44 88888.00 2009-12-01 16:19:33.097 335 13146.02 558.21 57031.44 88888.00 2009-12-01 16:19:34.097 335 13146.28 558.70 57032.17 88888.00 2009-12-01 16:19:35.097 335 13145.76 557.84 57031.19 88888.00 2009-12-01 16:19:36.097 335 13144.85 558.46 57031.80 88888.00 2009-12-01 16:19:37.097 335 13145.50 558.33 57031.56 88888.00 2009-12-01 16:19:38.097 335 13146.02 558.09 57031.68 88888.00 2009-12-01 16:19:39.097 335 13145.76 558.83 57031.31 88888.00 2009-12-01 16:19:40.097 335 13145.76 558.83 57031.31 88888.00 2009-12-01 16:19:41.097 335 13145.89 558.33 57031.80 88888.00 2009-12-01 16:19:42.097 335 13145.76 559.08 57031.80 88888.00 2009-12-01 16:19:43.097 335 13145.76 558.46 57031.80 88888.00 2009-12-01 16:19:44.097 335 13146.28 559.08 57031.68 88888.00 2009-12-01 16:19:45.097 335 13146.15 558.33 57031.80 88888.00 2009-12-01 16:19:46.097 335 13145.89 558.58 57031.80 88888.00 2009-12-01 16:19:47.097 335 13145.63 558.46 57031.93 88888.00 2009-12-01 16:19:48.097 335 13146.28 558.33 57031.44 88888.00 2009-12-01 16:19:49.097 335 13145.76 558.95 57031.19 88888.00 2009-12-01 16:19:50.097 335 13144.85 558.95 57031.93 88888.00 2009-12-01 16:19:51.097 335 13145.24 558.33 57031.31 88888.00 2009-12-01 16:19:52.097 335 13145.50 558.70 57031.44 88888.00 2009-12-01 16:19:53.097 335 13146.02 558.46 57031.93 88888.00 2009-12-01 16:19:54.097 335 13145.24 558.46 57031.44 88888.00 2009-12-01 16:19:55.097 335 13145.37 558.33 57031.44 88888.00 2009-12-01 16:19:56.097 335 13146.41 559.08 57032.29 88888.00 2009-12-01 16:19:57.097 335 13144.98 557.96 57032.05 88888.00 2009-12-01 16:19:58.097 335 13145.76 558.09 57031.68 88888.00 2009-12-01 16:19:59.097 335 13146.15 558.70 57031.93 88888.00 2009-12-01 16:20:00.097 335 13145.63 558.21 57031.44 88888.00 2009-12-01 16:20:01.097 335 13145.76 558.58 57031.80 88888.00 2009-12-01 16:20:02.097 335 13145.50 559.08 57032.66 88888.00 2009-12-01 16:20:03.097 335 13145.63 558.70 57032.41 88888.00 2009-12-01 16:20:04.097 335 13144.85 558.33 57031.56 88888.00 2009-12-01 16:20:05.097 335 13145.50 558.46 57031.68 88888.00 2009-12-01 16:20:06.097 335 13145.24 558.09 57032.17 88888.00 2009-12-01 16:20:07.097 335 13145.76 556.72 57031.56 88888.00 2009-12-01 16:20:08.097 335 13146.02 558.09 57031.56 88888.00 2009-12-01 16:20:09.097 335 13145.50 557.22 57031.80 88888.00 2009-12-01 16:20:10.097 335 13145.24 557.96 57031.68 88888.00 2009-12-01 16:20:11.097 335 13145.50 557.96 57031.68 88888.00 2009-12-01 16:20:12.097 335 13145.76 557.34 57032.05 88888.00 2009-12-01 16:20:13.097 335 13146.15 558.09 57031.07 88888.00 2009-12-01 16:20:14.097 335 13146.28 557.47 57031.68 88888.00 2009-12-01 16:20:15.097 335 13145.37 557.96 57030.95 88888.00 2009-12-01 16:20:16.097 335 13145.63 557.34 57031.93 88888.00 2009-12-01 16:20:17.097 335 13146.67 557.96 57031.56 88888.00 2009-12-01 16:20:18.097 335 13146.28 557.71 57031.19 88888.00 2009-12-01 16:20:19.097 335 13146.41 557.47 57031.44 88888.00 2009-12-01 16:20:20.097 335 13145.89 556.97 57032.17 88888.00 2009-12-01 16:20:21.097 335 13146.54 557.22 57031.44 88888.00 2009-12-01 16:20:22.097 335 13146.80 557.59 57031.56 88888.00 2009-12-01 16:20:23.097 335 13146.41 557.71 57032.05 88888.00 2009-12-01 16:20:24.097 335 13146.02 557.59 57031.56 88888.00 2009-12-01 16:20:25.097 335 13146.15 557.84 57031.44 88888.00 2009-12-01 16:20:26.097 335 13146.02 557.09 57031.93 88888.00 2009-12-01 16:20:27.097 335 13146.15 557.22 57031.68 88888.00 2009-12-01 16:20:28.097 335 13146.28 557.59 57032.05 88888.00 2009-12-01 16:20:29.097 335 13146.93 557.09 57031.44 88888.00 2009-12-01 16:20:30.097 335 13146.02 557.22 57031.19 88888.00 2009-12-01 16:20:31.097 335 13147.06 557.22 57031.93 88888.00 2009-12-01 16:20:32.097 335 13147.06 557.34 57031.07 88888.00 2009-12-01 16:20:33.097 335 13146.41 557.09 57031.44 88888.00 2009-12-01 16:20:34.097 335 13145.89 557.47 57031.56 88888.00 2009-12-01 16:20:35.097 335 13146.67 556.97 57032.05 88888.00 2009-12-01 16:20:36.097 335 13146.93 557.47 57031.56 88888.00 2009-12-01 16:20:37.097 335 13146.93 558.46 57031.80 88888.00 2009-12-01 16:20:38.097 335 13146.28 557.96 57031.56 88888.00 2009-12-01 16:20:39.097 335 13146.67 557.22 57031.44 88888.00 2009-12-01 16:20:40.097 335 13146.54 557.47 57031.68 88888.00 2009-12-01 16:20:41.097 335 13146.54 557.71 57031.31 88888.00 2009-12-01 16:20:42.097 335 13146.28 557.59 57032.54 88888.00 2009-12-01 16:20:43.097 335 13146.41 557.71 57031.31 88888.00 2009-12-01 16:20:44.097 335 13146.28 557.84 57031.80 88888.00 2009-12-01 16:20:45.097 335 13146.15 558.46 57031.44 88888.00 2009-12-01 16:20:46.097 335 13146.67 557.96 57031.68 88888.00 2009-12-01 16:20:47.097 335 13146.54 558.46 57032.29 88888.00 2009-12-01 16:20:48.097 335 13146.02 558.70 57031.31 88888.00 2009-12-01 16:20:49.097 335 13146.02 558.33 57032.17 88888.00 2009-12-01 16:20:50.097 335 13145.63 558.33 57031.80 88888.00 2009-12-01 16:20:51.097 335 13145.76 558.83 57031.93 88888.00 2009-12-01 16:20:52.097 335 13145.11 558.21 57031.56 88888.00 2009-12-01 16:20:53.097 335 13145.76 558.21 57031.68 88888.00 2009-12-01 16:20:54.097 335 13145.37 558.70 57031.56 88888.00 2009-12-01 16:20:55.097 335 13146.67 558.09 57032.17 88888.00 2009-12-01 16:20:56.097 335 13145.76 558.46 57032.05 88888.00 2009-12-01 16:20:57.097 335 13145.50 558.21 57031.80 88888.00 2009-12-01 16:20:58.097 335 13145.50 558.58 57031.93 88888.00 2009-12-01 16:20:59.097 335 13146.28 557.84 57032.29 88888.00 2009-12-01 16:21:00.097 335 13145.76 558.09 57031.93 88888.00 2009-12-01 16:21:01.097 335 13145.76 558.70 57031.19 88888.00 2009-12-01 16:21:02.097 335 13144.98 558.70 57031.93 88888.00 2009-12-01 16:21:03.097 335 13145.24 558.33 57031.07 88888.00 2009-12-01 16:21:04.097 335 13145.89 558.58 57031.68 88888.00 2009-12-01 16:21:05.097 335 13145.37 558.33 57031.56 88888.00 2009-12-01 16:21:06.097 335 13144.98 557.96 57031.56 88888.00 2009-12-01 16:21:07.097 335 13145.89 557.84 57031.68 88888.00 2009-12-01 16:21:08.097 335 13145.50 557.84 57031.93 88888.00 2009-12-01 16:21:09.097 335 13144.85 558.70 57031.68 88888.00 2009-12-01 16:21:10.097 335 13145.37 558.83 57031.93 88888.00 2009-12-01 16:21:11.097 335 13145.63 559.08 57031.56 88888.00 2009-12-01 16:21:12.097 335 13145.11 558.46 57031.19 88888.00 2009-12-01 16:21:13.097 335 13145.76 558.46 57031.68 88888.00 2009-12-01 16:21:14.097 335 13146.28 558.09 57031.93 88888.00 2009-12-01 16:21:15.097 335 13145.37 558.21 57031.80 88888.00 2009-12-01 16:21:16.097 335 13145.76 558.46 57032.05 88888.00 2009-12-01 16:21:17.097 335 13145.50 558.33 57031.80 88888.00 2009-12-01 16:21:18.097 335 13145.76 557.84 57031.19 88888.00 2009-12-01 16:21:19.097 335 13145.37 557.71 57031.07 88888.00 2009-12-01 16:21:20.097 335 13146.15 558.21 57031.93 88888.00 2009-12-01 16:21:21.097 335 13145.50 558.33 57031.93 88888.00 2009-12-01 16:21:22.097 335 13146.02 558.21 57031.31 88888.00 2009-12-01 16:21:23.097 335 13145.37 559.08 57031.44 88888.00 2009-12-01 16:21:24.097 335 13145.76 558.21 57031.80 88888.00 2009-12-01 16:21:25.097 335 13145.50 558.46 57031.68 88888.00 2009-12-01 16:21:26.097 335 13146.02 558.09 57032.05 88888.00 2009-12-01 16:21:27.097 335 13145.89 558.09 57032.05 88888.00 2009-12-01 16:21:28.097 335 13145.89 557.96 57031.31 88888.00 2009-12-01 16:21:29.097 335 13145.63 558.46 57031.56 88888.00 2009-12-01 16:21:30.097 335 13145.50 558.95 57031.44 88888.00 2009-12-01 16:21:31.097 335 13146.15 557.71 57031.80 88888.00 2009-12-01 16:21:32.097 335 13146.54 557.96 57031.68 88888.00 2009-12-01 16:21:33.097 335 13146.02 558.33 57031.68 88888.00 2009-12-01 16:21:34.097 335 13145.76 558.33 57031.31 88888.00 2009-12-01 16:21:35.097 335 13145.63 558.09 57031.56 88888.00 2009-12-01 16:21:36.097 335 13145.76 558.33 57032.17 88888.00 2009-12-01 16:21:37.097 335 13146.15 558.33 57031.93 88888.00 2009-12-01 16:21:38.097 335 13145.76 557.34 57032.05 88888.00 2009-12-01 16:21:39.097 335 13146.28 557.84 57031.31 88888.00 2009-12-01 16:21:40.097 335 13146.41 558.46 57031.68 88888.00 2009-12-01 16:21:41.097 335 13146.02 558.09 57032.17 88888.00 2009-12-01 16:21:42.097 335 13145.63 558.33 57032.17 88888.00 2009-12-01 16:21:43.097 335 13145.76 558.09 57031.31 88888.00 2009-12-01 16:21:44.097 335 13146.02 558.09 57031.56 88888.00 2009-12-01 16:21:45.097 335 13145.89 558.33 57031.44 88888.00 2009-12-01 16:21:46.097 335 13146.28 557.71 57032.29 88888.00 2009-12-01 16:21:47.097 335 13146.28 558.09 57032.17 88888.00 2009-12-01 16:21:48.097 335 13146.28 557.71 57031.93 88888.00 2009-12-01 16:21:49.097 335 13146.54 558.58 57031.93 88888.00 2009-12-01 16:21:50.097 335 13145.89 557.84 57032.05 88888.00 2009-12-01 16:21:51.097 335 13146.93 558.21 57031.80 88888.00 2009-12-01 16:21:52.097 335 13146.02 558.21 57031.93 88888.00 2009-12-01 16:21:53.097 335 13145.89 557.59 57031.56 88888.00 2009-12-01 16:21:54.097 335 13145.76 557.84 57031.56 88888.00 2009-12-01 16:21:55.097 335 13146.15 558.33 57031.68 88888.00 2009-12-01 16:21:56.097 335 13146.28 558.33 57031.93 88888.00 2009-12-01 16:21:57.097 335 13145.76 557.59 57031.56 88888.00 2009-12-01 16:21:58.097 335 13146.15 558.70 57030.95 88888.00 2009-12-01 16:21:59.097 335 13146.67 558.33 57031.68 88888.00 2009-12-01 16:22:00.097 335 13146.41 558.09 57031.80 88888.00 2009-12-01 16:22:01.097 335 13146.54 558.83 57031.19 88888.00 2009-12-01 16:22:02.097 335 13146.28 558.33 57032.17 88888.00 2009-12-01 16:22:03.097 335 13146.54 557.96 57032.17 88888.00 2009-12-01 16:22:04.097 335 13145.63 557.84 57031.93 88888.00 2009-12-01 16:22:05.097 335 13145.63 557.84 57032.05 88888.00 2009-12-01 16:22:06.097 335 13145.50 557.96 57031.93 88888.00 2009-12-01 16:22:07.097 335 13145.76 558.46 57032.05 88888.00 2009-12-01 16:22:08.097 335 13146.54 558.58 57031.68 88888.00 2009-12-01 16:22:09.097 335 13146.15 557.59 57032.29 88888.00 2009-12-01 16:22:10.097 335 13145.76 558.21 57032.29 88888.00 2009-12-01 16:22:11.097 335 13145.89 558.58 57031.68 88888.00 2009-12-01 16:22:12.097 335 13146.15 558.46 57031.68 88888.00 2009-12-01 16:22:13.097 335 13146.28 558.58 57031.56 88888.00 2009-12-01 16:22:14.097 335 13146.28 558.09 57031.80 88888.00 2009-12-01 16:22:15.097 335 13146.15 559.20 57031.56 88888.00 2009-12-01 16:22:16.097 335 13146.28 559.20 57031.31 88888.00 2009-12-01 16:22:17.097 335 13146.02 559.20 57032.41 88888.00 2009-12-01 16:22:18.097 335 13146.41 558.95 57031.44 88888.00 2009-12-01 16:22:19.097 335 13146.41 559.57 57031.31 88888.00 2009-12-01 16:22:20.097 335 13146.02 559.20 57031.93 88888.00 2009-12-01 16:22:21.097 335 13145.24 558.70 57031.56 88888.00 2009-12-01 16:22:22.097 335 13146.67 558.46 57032.17 88888.00 2009-12-01 16:22:23.097 335 13146.28 559.08 57031.56 88888.00 2009-12-01 16:22:24.097 335 13146.28 558.95 57031.44 88888.00 2009-12-01 16:22:25.097 335 13146.02 559.08 57032.17 88888.00 2009-12-01 16:22:26.097 335 13145.63 559.20 57032.17 88888.00 2009-12-01 16:22:27.097 335 13146.02 558.95 57032.29 88888.00 2009-12-01 16:22:28.097 335 13145.76 559.20 57032.54 88888.00 2009-12-01 16:22:29.097 335 13145.63 558.70 57031.80 88888.00 2009-12-01 16:22:30.097 335 13145.63 558.33 57031.56 88888.00 2009-12-01 16:22:31.097 335 13145.76 559.82 57031.93 88888.00 2009-12-01 16:22:32.097 335 13145.63 558.95 57032.05 88888.00 2009-12-01 16:22:33.097 335 13145.50 558.70 57031.80 88888.00 2009-12-01 16:22:34.097 335 13145.63 558.58 57031.80 88888.00 2009-12-01 16:22:35.097 335 13146.41 558.95 57031.93 88888.00 2009-12-01 16:22:36.097 335 13145.63 559.20 57031.19 88888.00 2009-12-01 16:22:37.097 335 13145.50 558.46 57032.78 88888.00 2009-12-01 16:22:38.097 335 13145.24 558.58 57031.93 88888.00 2009-12-01 16:22:39.097 335 13146.15 559.08 57031.56 88888.00 2009-12-01 16:22:40.097 335 13146.28 558.58 57031.56 88888.00 2009-12-01 16:22:41.097 335 13145.24 558.70 57032.05 88888.00 2009-12-01 16:22:42.097 335 13145.50 558.58 57031.44 88888.00 2009-12-01 16:22:43.097 335 13146.15 558.21 57031.56 88888.00 2009-12-01 16:22:44.097 335 13145.76 558.58 57031.93 88888.00 2009-12-01 16:22:45.097 335 13145.63 558.58 57032.05 88888.00 2009-12-01 16:22:46.097 335 13145.89 558.21 57031.44 88888.00 2009-12-01 16:22:47.097 335 13145.89 558.46 57032.17 88888.00 2009-12-01 16:22:48.097 335 13146.15 558.70 57031.68 88888.00 2009-12-01 16:22:49.097 335 13146.15 558.46 57031.44 88888.00 2009-12-01 16:22:50.097 335 13145.89 558.21 57031.80 88888.00 2009-12-01 16:22:51.097 335 13145.89 558.21 57031.68 88888.00 2009-12-01 16:22:52.097 335 13146.54 557.96 57032.78 88888.00 2009-12-01 16:22:53.097 335 13146.54 558.21 57031.68 88888.00 2009-12-01 16:22:54.097 335 13146.15 558.95 57031.93 88888.00 2009-12-01 16:22:55.097 335 13145.76 558.58 57032.17 88888.00 2009-12-01 16:22:56.097 335 13145.89 558.58 57032.05 88888.00 2009-12-01 16:22:57.097 335 13145.89 557.96 57032.05 88888.00 2009-12-01 16:22:58.097 335 13146.15 558.21 57031.31 88888.00 2009-12-01 16:22:59.097 335 13145.63 558.58 57031.31 88888.00 2009-12-01 16:23:00.097 335 13146.67 557.84 57031.44 88888.00 2009-12-01 16:23:01.097 335 13145.50 558.70 57032.41 88888.00 2009-12-01 16:23:02.097 335 13145.37 558.58 57031.68 88888.00 2009-12-01 16:23:03.097 335 13145.24 558.70 57031.80 88888.00 2009-12-01 16:23:04.097 335 13145.89 558.83 57031.93 88888.00 2009-12-01 16:23:05.097 335 13146.02 558.09 57031.80 88888.00 2009-12-01 16:23:06.097 335 13145.76 558.33 57031.68 88888.00 2009-12-01 16:23:07.097 335 13145.37 558.21 57031.07 88888.00 2009-12-01 16:23:08.097 335 13146.54 558.46 57031.68 88888.00 2009-12-01 16:23:09.097 335 13145.89 558.09 57031.44 88888.00 2009-12-01 16:23:10.097 335 13145.37 558.09 57032.29 88888.00 2009-12-01 16:23:11.097 335 13145.76 559.08 57031.80 88888.00 2009-12-01 16:23:12.097 335 13145.89 558.09 57032.17 88888.00 2009-12-01 16:23:13.097 335 13145.63 558.33 57031.68 88888.00 2009-12-01 16:23:14.097 335 13146.67 558.46 57031.31 88888.00 2009-12-01 16:23:15.097 335 13146.41 559.08 57031.80 88888.00 2009-12-01 16:23:16.097 335 13145.89 557.71 57031.80 88888.00 2009-12-01 16:23:17.097 335 13146.67 557.96 57032.17 88888.00 2009-12-01 16:23:18.097 335 13145.50 558.33 57031.56 88888.00 2009-12-01 16:23:19.097 335 13145.89 558.33 57031.93 88888.00 2009-12-01 16:23:20.097 335 13145.76 558.21 57031.19 88888.00 2009-12-01 16:23:21.097 335 13145.24 558.09 57031.56 88888.00 2009-12-01 16:23:22.097 335 13146.02 558.46 57031.19 88888.00 2009-12-01 16:23:23.097 335 13145.37 558.70 57031.56 88888.00 2009-12-01 16:23:24.097 335 13145.89 557.59 57031.68 88888.00 2009-12-01 16:23:25.097 335 13145.89 558.46 57032.17 88888.00 2009-12-01 16:23:26.097 335 13146.02 558.58 57031.31 88888.00 2009-12-01 16:23:27.097 335 13145.63 558.33 57032.05 88888.00 2009-12-01 16:23:28.097 335 13145.89 558.58 57031.80 88888.00 2009-12-01 16:23:29.097 335 13146.02 558.83 57031.93 88888.00 2009-12-01 16:23:30.097 335 13146.54 558.83 57031.07 88888.00 2009-12-01 16:23:31.097 335 13146.28 559.20 57031.56 88888.00 2009-12-01 16:23:32.097 335 13145.50 559.70 57031.68 88888.00 2009-12-01 16:23:33.097 335 13146.15 558.58 57031.80 88888.00 2009-12-01 16:23:34.097 335 13145.76 558.83 57031.68 88888.00 2009-12-01 16:23:35.097 335 13145.89 558.70 57032.05 88888.00 2009-12-01 16:23:36.097 335 13145.76 558.70 57031.68 88888.00 2009-12-01 16:23:37.097 335 13145.76 558.58 57032.05 88888.00 2009-12-01 16:23:38.097 335 13146.28 559.08 57031.80 88888.00 2009-12-01 16:23:39.097 335 13146.02 558.09 57032.54 88888.00 2009-12-01 16:23:40.097 335 13145.89 558.83 57032.54 88888.00 2009-12-01 16:23:41.097 335 13145.24 559.32 57031.80 88888.00 2009-12-01 16:23:42.097 335 13145.76 559.45 57032.29 88888.00 2009-12-01 16:23:43.097 335 13145.37 559.82 57032.29 88888.00 2009-12-01 16:23:44.097 335 13144.98 558.95 57032.17 88888.00 2009-12-01 16:23:45.097 335 13145.37 559.08 57032.54 88888.00 2009-12-01 16:23:46.097 335 13145.76 559.32 57032.05 88888.00 2009-12-01 16:23:47.097 335 13145.89 558.83 57031.93 88888.00 2009-12-01 16:23:48.097 335 13146.41 558.95 57031.80 88888.00 2009-12-01 16:23:49.097 335 13145.63 559.08 57031.80 88888.00 2009-12-01 16:23:50.097 335 13145.89 559.20 57031.80 88888.00 2009-12-01 16:23:51.097 335 13145.50 559.20 57031.80 88888.00 2009-12-01 16:23:52.097 335 13145.89 558.83 57033.02 88888.00 2009-12-01 16:23:53.097 335 13145.76 559.32 57031.80 88888.00 2009-12-01 16:23:54.097 335 13145.11 558.95 57032.41 88888.00 2009-12-01 16:23:55.097 335 13146.02 559.57 57031.68 88888.00 2009-12-01 16:23:56.097 335 13145.24 559.08 57031.68 88888.00 2009-12-01 16:23:57.097 335 13145.50 558.83 57032.41 88888.00 2009-12-01 16:23:58.097 335 13145.76 559.32 57031.80 88888.00 2009-12-01 16:23:59.097 335 13145.63 558.95 57032.17 88888.00 2009-12-01 16:24:00.097 335 13145.11 559.20 57031.93 88888.00 2009-12-01 16:24:01.097 335 13145.50 558.95 57031.56 88888.00 2009-12-01 16:24:02.097 335 13145.89 558.46 57032.29 88888.00 2009-12-01 16:24:03.097 335 13145.76 558.46 57031.93 88888.00 2009-12-01 16:24:04.097 335 13145.76 558.70 57031.80 88888.00 2009-12-01 16:24:05.097 335 13146.15 558.70 57031.19 88888.00 2009-12-01 16:24:06.097 335 13145.50 558.70 57031.68 88888.00 2009-12-01 16:24:07.097 335 13146.28 559.08 57032.17 88888.00 2009-12-01 16:24:08.097 335 13145.50 558.70 57031.68 88888.00 2009-12-01 16:24:09.097 335 13145.50 558.83 57031.44 88888.00 2009-12-01 16:24:10.097 335 13145.63 558.46 57032.29 88888.00 2009-12-01 16:24:11.097 335 13146.02 558.09 57032.17 88888.00 2009-12-01 16:24:12.097 335 13146.02 558.09 57031.56 88888.00 2009-12-01 16:24:13.097 335 13146.28 558.33 57031.93 88888.00 2009-12-01 16:24:14.097 335 13146.28 558.33 57032.17 88888.00 2009-12-01 16:24:15.097 335 13146.15 558.70 57031.68 88888.00 2009-12-01 16:24:16.097 335 13146.02 557.84 57032.29 88888.00 2009-12-01 16:24:17.097 335 13145.89 558.83 57031.31 88888.00 2009-12-01 16:24:18.097 335 13146.02 558.46 57032.17 88888.00 2009-12-01 16:24:19.097 335 13145.37 558.33 57031.19 88888.00 2009-12-01 16:24:20.097 335 13146.28 558.46 57032.05 88888.00 2009-12-01 16:24:21.097 335 13146.41 558.83 57031.19 88888.00 2009-12-01 16:24:22.097 335 13145.11 558.83 57031.93 88888.00 2009-12-01 16:24:23.097 335 13146.15 557.96 57031.56 88888.00 2009-12-01 16:24:24.097 335 13145.50 558.09 57031.68 88888.00 2009-12-01 16:24:25.097 335 13146.02 558.33 57031.80 88888.00 2009-12-01 16:24:26.097 335 13146.28 558.58 57031.19 88888.00 2009-12-01 16:24:27.097 335 13145.11 558.58 57031.44 88888.00 2009-12-01 16:24:28.097 335 13145.89 558.95 57032.17 88888.00 2009-12-01 16:24:29.097 335 13145.63 558.83 57032.05 88888.00 2009-12-01 16:24:30.097 335 13145.24 558.83 57031.68 88888.00 2009-12-01 16:24:31.097 335 13146.02 558.33 57031.80 88888.00 2009-12-01 16:24:32.097 335 13146.28 557.96 57031.07 88888.00 2009-12-01 16:24:33.097 335 13146.28 558.09 57031.56 88888.00 2009-12-01 16:24:34.097 335 13145.11 558.70 57031.44 88888.00 2009-12-01 16:24:35.097 335 13145.76 559.20 57031.93 88888.00 2009-12-01 16:24:36.097 335 13146.15 558.46 57032.05 88888.00 2009-12-01 16:24:37.097 335 13145.50 558.83 57032.05 88888.00 2009-12-01 16:24:38.097 335 13145.63 558.70 57031.56 88888.00 2009-12-01 16:24:39.097 335 13145.76 558.46 57031.19 88888.00 2009-12-01 16:24:40.097 335 13145.24 558.58 57032.17 88888.00 2009-12-01 16:24:41.097 335 13146.15 558.95 57032.29 88888.00 2009-12-01 16:24:42.097 335 13145.76 559.57 57031.80 88888.00 2009-12-01 16:24:43.097 335 13145.76 559.20 57032.17 88888.00 2009-12-01 16:24:44.097 335 13145.76 558.70 57031.31 88888.00 2009-12-01 16:24:45.097 335 13145.76 558.95 57031.44 88888.00 2009-12-01 16:24:46.097 335 13145.24 558.70 57032.54 88888.00 2009-12-01 16:24:47.097 335 13145.76 559.08 57032.78 88888.00 2009-12-01 16:24:48.097 335 13145.76 559.32 57031.80 88888.00 2009-12-01 16:24:49.097 335 13144.98 558.95 57031.93 88888.00 2009-12-01 16:24:50.097 335 13146.15 559.08 57032.05 88888.00 2009-12-01 16:24:51.097 335 13145.24 558.95 57031.56 88888.00 2009-12-01 16:24:52.097 335 13145.63 559.08 57031.80 88888.00 2009-12-01 16:24:53.097 335 13145.50 558.95 57031.80 88888.00 2009-12-01 16:24:54.097 335 13145.37 559.32 57032.29 88888.00 2009-12-01 16:24:55.097 335 13146.02 558.83 57031.93 88888.00 2009-12-01 16:24:56.097 335 13146.02 559.08 57031.93 88888.00 2009-12-01 16:24:57.097 335 13145.50 559.20 57032.05 88888.00 2009-12-01 16:24:58.097 335 13145.50 559.57 57031.68 88888.00 2009-12-01 16:24:59.097 335 13146.41 559.20 57031.93 88888.00 2009-12-01 16:25:00.097 335 13145.24 559.20 57031.56 88888.00 2009-12-01 16:25:01.097 335 13145.63 558.70 57031.93 88888.00 2009-12-01 16:25:02.097 335 13145.89 559.32 57031.44 88888.00 2009-12-01 16:25:03.097 335 13145.24 558.95 57031.93 88888.00 2009-12-01 16:25:04.097 335 13145.50 559.70 57032.41 88888.00 2009-12-01 16:25:05.097 335 13146.02 558.95 57031.68 88888.00 2009-12-01 16:25:06.097 335 13145.76 559.20 57032.66 88888.00 2009-12-01 16:25:07.097 335 13145.24 559.70 57031.93 88888.00 2009-12-01 16:25:08.097 335 13144.98 560.07 57031.80 88888.00 2009-12-01 16:25:09.097 335 13145.24 559.57 57032.66 88888.00 2009-12-01 16:25:10.097 335 13144.85 559.70 57031.31 88888.00 2009-12-01 16:25:11.097 335 13145.11 559.70 57032.17 88888.00 2009-12-01 16:25:12.097 335 13144.98 559.94 57032.05 88888.00 2009-12-01 16:25:13.097 335 13144.72 559.57 57031.19 88888.00 2009-12-01 16:25:14.097 335 13145.50 559.57 57032.05 88888.00 2009-12-01 16:25:15.097 335 13145.37 560.19 57032.05 88888.00 2009-12-01 16:25:16.097 335 13144.59 559.94 57031.93 88888.00 2009-12-01 16:25:17.097 335 13144.46 558.83 57031.68 88888.00 2009-12-01 16:25:18.097 335 13145.24 558.58 57031.80 88888.00 2009-12-01 16:25:19.097 335 13145.11 559.45 57032.05 88888.00 2009-12-01 16:25:20.097 335 13145.63 559.08 57032.41 88888.00 2009-12-01 16:25:21.097 335 13145.63 558.83 57032.29 88888.00 2009-12-01 16:25:22.097 335 13144.85 558.83 57032.17 88888.00 2009-12-01 16:25:23.097 335 13144.46 559.32 57031.56 88888.00 2009-12-01 16:25:24.097 335 13145.24 558.95 57032.29 88888.00 2009-12-01 16:25:25.097 335 13144.85 558.83 57031.44 88888.00 2009-12-01 16:25:26.097 335 13144.72 558.58 57031.68 88888.00 2009-12-01 16:25:27.097 335 13144.72 558.58 57031.31 88888.00 2009-12-01 16:25:28.097 335 13144.85 558.46 57031.68 88888.00 2009-12-01 16:25:29.097 335 13144.98 558.95 57031.80 88888.00 2009-12-01 16:25:30.097 335 13145.11 559.08 57032.66 88888.00 2009-12-01 16:25:31.097 335 13145.11 558.46 57032.90 88888.00 2009-12-01 16:25:32.097 335 13145.37 558.21 57031.93 88888.00 2009-12-01 16:25:33.097 335 13144.59 558.21 57031.80 88888.00 2009-12-01 16:25:34.097 335 13144.98 558.70 57031.80 88888.00 2009-12-01 16:25:35.097 335 13144.46 558.33 57031.07 88888.00 2009-12-01 16:25:36.097 335 13145.76 558.95 57031.93 88888.00 2009-12-01 16:25:37.097 335 13145.24 558.46 57031.56 88888.00 2009-12-01 16:25:38.097 335 13145.11 558.21 57031.80 88888.00 2009-12-01 16:25:39.097 335 13144.85 558.70 57031.68 88888.00 2009-12-01 16:25:40.097 335 13144.98 558.33 57032.17 88888.00 2009-12-01 16:25:41.097 335 13144.98 559.08 57031.80 88888.00 2009-12-01 16:25:42.097 335 13144.33 559.08 57031.68 88888.00 2009-12-01 16:25:43.097 335 13144.85 558.09 57031.93 88888.00 2009-12-01 16:25:44.097 335 13144.85 558.46 57032.17 88888.00 2009-12-01 16:25:45.097 335 13145.37 558.09 57031.93 88888.00 2009-12-01 16:25:46.097 335 13144.85 558.33 57031.80 88888.00 2009-12-01 16:25:47.097 335 13144.72 558.46 57031.80 88888.00 2009-12-01 16:25:48.097 335 13144.46 558.33 57031.68 88888.00 2009-12-01 16:25:49.097 335 13144.85 558.46 57032.05 88888.00 2009-12-01 16:25:50.097 335 13145.24 557.96 57031.19 88888.00 2009-12-01 16:25:51.097 335 13144.98 558.21 57031.31 88888.00 2009-12-01 16:25:52.097 335 13145.24 558.33 57031.56 88888.00 2009-12-01 16:25:53.097 335 13145.50 557.96 57031.80 88888.00 2009-12-01 16:25:54.097 335 13144.72 559.08 57031.19 88888.00 2009-12-01 16:25:55.097 335 13145.37 558.33 57030.95 88888.00 2009-12-01 16:25:56.097 335 13144.98 558.33 57031.31 88888.00 2009-12-01 16:25:57.097 335 13145.37 558.70 57031.44 88888.00 2009-12-01 16:25:58.097 335 13145.24 558.70 57031.80 88888.00 2009-12-01 16:25:59.097 335 13145.50 557.84 57031.68 88888.00 2009-12-01 16:26:00.097 335 13145.24 558.46 57031.80 88888.00 2009-12-01 16:26:01.097 335 13145.50 558.46 57031.68 88888.00 2009-12-01 16:26:02.097 335 13145.24 558.46 57031.19 88888.00 2009-12-01 16:26:03.097 335 13145.89 558.33 57031.56 88888.00 2009-12-01 16:26:04.097 335 13144.98 558.33 57031.44 88888.00 2009-12-01 16:26:06.097 335 13145.63 559.20 57031.80 88888.00 2009-12-01 16:26:07.097 335 13145.24 558.83 57031.44 88888.00 2009-12-01 16:26:08.097 335 13145.24 558.83 57031.80 88888.00 2009-12-01 16:26:09.097 335 13145.37 558.46 57032.29 88888.00 2009-12-01 16:26:10.097 335 13145.63 558.33 57031.80 88888.00 2009-12-01 16:26:11.097 335 13145.11 558.33 57031.93 88888.00 2009-12-01 16:26:12.097 335 13145.37 558.46 57032.05 88888.00 2009-12-01 16:26:13.097 335 13145.37 558.46 57031.44 88888.00 2009-12-01 16:26:14.097 335 13145.50 558.83 57031.44 88888.00 2009-12-01 16:26:15.097 335 13144.59 558.70 57031.56 88888.00 2009-12-01 16:26:16.097 335 13144.72 558.83 57031.93 88888.00 2009-12-01 16:26:17.097 335 13145.11 558.46 57031.31 88888.00 2009-12-01 16:26:18.097 335 13144.72 558.21 57031.93 88888.00 2009-12-01 16:26:19.097 335 13145.37 558.33 57031.56 88888.00 2009-12-01 16:26:20.097 335 13144.85 558.70 57032.17 88888.00 2009-12-01 16:26:21.097 335 13145.24 558.83 57031.68 88888.00 2009-12-01 16:26:22.097 335 13144.59 558.33 57031.80 88888.00 2009-12-01 16:26:23.097 335 13145.63 559.08 57031.19 88888.00 2009-12-01 16:26:24.097 335 13145.63 558.33 57031.19 88888.00 2009-12-01 16:26:25.097 335 13145.37 558.21 57031.56 88888.00 2009-12-01 16:26:26.097 335 13145.37 558.21 57031.80 88888.00 2009-12-01 16:26:27.097 335 13145.11 558.33 57031.07 88888.00 2009-12-01 16:26:28.097 335 13144.21 558.21 57032.05 88888.00 2009-12-01 16:26:29.097 335 13144.85 558.09 57031.68 88888.00 2009-12-01 16:26:30.097 335 13145.89 558.46 57032.17 88888.00 2009-12-01 16:26:31.097 335 13144.85 558.46 57031.19 88888.00 2009-12-01 16:26:32.097 335 13144.85 559.08 57031.93 88888.00 2009-12-01 16:26:33.097 335 13145.50 558.58 57030.58 88888.00 2009-12-01 16:26:34.097 335 13144.85 558.46 57031.56 88888.00 2009-12-01 16:26:35.097 335 13144.98 557.34 57031.56 88888.00 2009-12-01 16:26:36.097 335 13144.98 558.46 57031.19 88888.00 2009-12-01 16:26:37.097 335 13145.37 558.58 57031.19 88888.00 2009-12-01 16:26:38.097 335 13145.24 558.21 57031.31 88888.00 2009-12-01 16:26:39.097 335 13145.11 559.08 57031.56 88888.00 2009-12-01 16:26:40.097 335 13145.24 558.09 57031.56 88888.00 2009-12-01 16:26:41.097 335 13145.11 558.21 57031.44 88888.00 2009-12-01 16:26:42.097 335 13145.76 558.33 57031.80 88888.00 2009-12-01 16:26:43.097 335 13145.37 558.58 57032.29 88888.00 2009-12-01 16:26:44.097 335 13145.37 558.09 57031.19 88888.00 2009-12-01 16:26:45.097 335 13145.11 558.70 57031.56 88888.00 2009-12-01 16:26:46.097 335 13144.85 558.21 57031.44 88888.00 2009-12-01 16:26:47.097 335 13145.24 558.46 57031.07 88888.00 2009-12-01 16:26:48.097 335 13144.85 558.70 57031.44 88888.00 2009-12-01 16:26:49.097 335 13145.24 558.21 57032.05 88888.00 2009-12-01 16:26:50.097 335 13145.37 558.09 57031.56 88888.00 2009-12-01 16:26:51.097 335 13144.08 558.83 57031.19 88888.00 2009-12-01 16:26:52.097 335 13145.50 557.96 57032.17 88888.00 2009-12-01 16:26:53.097 335 13145.50 558.33 57031.68 88888.00 2009-12-01 16:26:54.097 335 13146.28 558.09 57031.31 88888.00 2009-12-01 16:26:55.097 335 13145.63 558.83 57032.05 88888.00 2009-12-01 16:26:56.097 335 13145.50 558.46 57031.80 88888.00 2009-12-01 16:26:57.097 335 13145.63 558.33 57031.07 88888.00 2009-12-01 16:26:58.097 335 13145.89 558.70 57031.19 88888.00 2009-12-01 16:26:59.097 335 13146.02 558.95 57031.93 88888.00 2009-12-01 16:27:00.097 335 13144.98 558.33 57031.93 88888.00 2009-12-01 16:27:01.097 335 13145.76 558.58 57031.80 88888.00 2009-12-01 16:27:02.097 335 13145.37 558.83 57031.31 88888.00 2009-12-01 16:27:03.097 335 13145.37 558.09 57031.31 88888.00 2009-12-01 16:27:04.097 335 13145.50 558.83 57031.80 88888.00 2009-12-01 16:27:05.097 335 13145.37 558.21 57031.93 88888.00 2009-12-01 16:27:06.097 335 13146.15 558.46 57032.17 88888.00 2009-12-01 16:27:07.097 335 13146.02 558.46 57030.95 88888.00 2009-12-01 16:27:08.097 335 13144.98 558.21 57030.82 88888.00 2009-12-01 16:27:09.097 335 13144.98 558.09 57031.31 88888.00 2009-12-01 16:27:10.097 335 13145.11 558.09 57032.05 88888.00 2009-12-01 16:27:11.097 335 13145.63 557.96 57031.44 88888.00 2009-12-01 16:27:12.097 335 13146.41 558.46 57031.19 88888.00 2009-12-01 16:27:13.097 335 13144.85 557.34 57031.56 88888.00 2009-12-01 16:27:14.097 335 13145.24 557.96 57031.19 88888.00 2009-12-01 16:27:15.097 335 13145.37 558.46 57031.68 88888.00 2009-12-01 16:27:16.097 335 13145.37 557.47 57031.19 88888.00 2009-12-01 16:27:17.097 335 13145.24 557.71 57031.07 88888.00 2009-12-01 16:27:18.097 335 13145.37 557.96 57031.31 88888.00 2009-12-01 16:27:19.097 335 13145.63 557.84 57030.95 88888.00 2009-12-01 16:27:20.097 335 13145.37 558.09 57031.80 88888.00 2009-12-01 16:27:21.097 335 13145.63 557.59 57031.44 88888.00 2009-12-01 16:27:22.097 335 13145.24 558.09 57031.80 88888.00 2009-12-01 16:27:23.097 335 13146.28 558.09 57031.80 88888.00 2009-12-01 16:27:24.097 335 13144.72 557.71 57031.68 88888.00 2009-12-01 16:27:25.097 335 13146.02 558.33 57031.44 88888.00 2009-12-01 16:27:26.097 335 13145.11 557.84 57031.56 88888.00 2009-12-01 16:27:27.097 335 13145.76 558.58 57031.31 88888.00 2009-12-01 16:27:28.097 335 13145.11 557.71 57031.68 88888.00 2009-12-01 16:27:29.097 335 13145.11 557.96 57030.95 88888.00 2009-12-01 16:27:30.097 335 13144.98 557.59 57031.44 88888.00 2009-12-01 16:27:31.097 335 13145.63 558.33 57031.80 88888.00 2009-12-01 16:27:32.097 335 13145.11 558.09 57032.29 88888.00 2009-12-01 16:27:33.097 335 13145.63 557.84 57031.56 88888.00 2009-12-01 16:27:34.097 335 13145.11 557.96 57031.80 88888.00 2009-12-01 16:27:35.097 335 13145.50 557.84 57032.05 88888.00 2009-12-01 16:27:36.097 335 13144.98 558.46 57031.31 88888.00 2009-12-01 16:27:37.097 335 13144.98 558.70 57031.56 88888.00 2009-12-01 16:27:38.097 335 13145.63 558.09 57030.82 88888.00 2009-12-01 16:27:39.097 335 13144.72 558.58 57031.44 88888.00 2009-12-01 16:27:40.097 335 13145.37 557.96 57031.56 88888.00 2009-12-01 16:27:41.097 335 13145.89 558.58 57031.56 88888.00 2009-12-01 16:27:42.097 335 13145.50 558.70 57031.93 88888.00 2009-12-01 16:27:43.097 335 13144.98 558.21 57031.31 88888.00 2009-12-01 16:27:44.097 335 13145.63 558.33 57031.93 88888.00 2009-12-01 16:27:45.097 335 13145.37 558.09 57031.56 88888.00 2009-12-01 16:27:46.097 335 13145.63 558.70 57031.31 88888.00 2009-12-01 16:27:47.097 335 13145.37 558.33 57031.68 88888.00 2009-12-01 16:27:48.097 335 13145.37 558.58 57031.56 88888.00 2009-12-01 16:27:49.097 335 13145.63 557.96 57031.68 88888.00 2009-12-01 16:27:50.097 335 13145.63 558.46 57030.95 88888.00 2009-12-01 16:27:51.097 335 13145.50 558.70 57030.95 88888.00 2009-12-01 16:27:52.097 335 13145.89 558.58 57031.68 88888.00 2009-12-01 16:27:53.097 335 13145.76 558.95 57031.68 88888.00 2009-12-01 16:27:54.097 335 13144.98 558.46 57031.31 88888.00 2009-12-01 16:27:55.097 335 13145.11 558.33 57031.56 88888.00 2009-12-01 16:27:56.097 335 13145.76 558.21 57031.80 88888.00 2009-12-01 16:27:57.097 335 13145.76 559.08 57031.07 88888.00 2009-12-01 16:27:58.097 335 13144.98 558.58 57031.07 88888.00 2009-12-01 16:27:59.097 335 13145.63 558.21 57031.07 88888.00 2009-12-01 16:28:00.097 335 13146.02 558.95 57031.80 88888.00 2009-12-01 16:28:01.097 335 13146.02 559.08 57031.68 88888.00 2009-12-01 16:28:02.097 335 13145.89 559.20 57031.31 88888.00 2009-12-01 16:28:03.097 335 13145.37 559.70 57031.44 88888.00 2009-12-01 16:28:04.097 335 13145.24 558.95 57032.17 88888.00 2009-12-01 16:28:05.097 335 13145.76 558.83 57031.44 88888.00 2009-12-01 16:28:06.097 335 13145.63 558.83 57031.31 88888.00 2009-12-01 16:28:07.097 335 13146.15 558.58 57031.19 88888.00 2009-12-01 16:28:08.097 335 13145.63 558.70 57030.95 88888.00 2009-12-01 16:28:09.097 335 13144.46 559.08 57031.31 88888.00 2009-12-01 16:28:10.097 335 13144.98 558.95 57031.68 88888.00 2009-12-01 16:28:11.097 335 13144.85 558.46 57031.68 88888.00 2009-12-01 16:28:12.097 335 13145.63 559.32 57031.68 88888.00 2009-12-01 16:28:13.097 335 13145.11 559.20 57032.05 88888.00 2009-12-01 16:28:14.097 335 13144.72 558.95 57031.19 88888.00 2009-12-01 16:28:15.097 335 13145.37 559.20 57031.19 88888.00 2009-12-01 16:28:16.097 335 13144.72 558.70 57031.93 88888.00 2009-12-01 16:28:17.097 335 13144.72 558.83 57031.07 88888.00 2009-12-01 16:28:18.097 335 13145.11 559.08 57031.56 88888.00 2009-12-01 16:28:19.097 335 13145.89 559.45 57031.68 88888.00 2009-12-01 16:28:20.097 335 13144.98 559.57 57031.56 88888.00 2009-12-01 16:28:21.097 335 13144.98 558.83 57030.82 88888.00 2009-12-01 16:28:22.096 335 13145.76 558.95 57031.56 88888.00 2009-12-01 16:28:23.096 335 13145.37 559.08 57031.56 88888.00 2009-12-01 16:28:24.096 335 13145.37 559.20 57031.31 88888.00 2009-12-01 16:28:25.096 335 13144.33 558.70 57030.82 88888.00 2009-12-01 16:28:26.096 335 13144.98 558.70 57031.19 88888.00 2009-12-01 16:28:27.096 335 13144.59 558.33 57030.82 88888.00 2009-12-01 16:28:28.096 335 13144.72 558.83 57031.80 88888.00 2009-12-01 16:28:29.096 335 13144.72 558.58 57031.31 88888.00 2009-12-01 16:28:30.096 335 13144.21 559.08 57031.19 88888.00 2009-12-01 16:28:31.096 335 13144.98 558.70 57030.95 88888.00 2009-12-01 16:28:32.096 335 13144.85 558.95 57031.31 88888.00 2009-12-01 16:28:33.096 335 13145.11 558.83 57031.56 88888.00 2009-12-01 16:28:34.096 335 13145.50 558.70 57031.80 88888.00 2009-12-01 16:28:35.096 335 13145.89 558.58 57031.44 88888.00 2009-12-01 16:28:36.096 335 13145.50 558.46 57031.44 88888.00 2009-12-01 16:28:37.096 335 13144.98 558.95 57031.19 88888.00 2009-12-01 16:28:38.096 335 13145.50 558.58 57030.58 88888.00 2009-12-01 16:28:39.096 335 13145.37 558.70 57031.80 88888.00 2009-12-01 16:28:40.096 335 13146.02 558.21 57031.44 88888.00 2009-12-01 16:28:41.096 335 13145.11 558.70 57031.44 88888.00 2009-12-01 16:28:42.096 335 13145.89 557.96 57031.19 88888.00 2009-12-01 16:28:43.096 335 13145.11 559.57 57031.56 88888.00 2009-12-01 16:28:44.096 335 13145.76 558.46 57031.31 88888.00 2009-12-01 16:28:45.096 335 13145.63 558.21 57031.44 88888.00 2009-12-01 16:28:46.096 335 13145.63 559.20 57031.44 88888.00 2009-12-01 16:28:47.096 335 13145.50 558.46 57031.68 88888.00 2009-12-01 16:28:48.096 335 13145.63 558.95 57031.68 88888.00 2009-12-01 16:28:49.096 335 13145.63 558.46 57032.05 88888.00 2009-12-01 16:28:50.096 335 13145.11 558.21 57031.31 88888.00 2009-12-01 16:28:51.096 335 13146.02 557.96 57031.44 88888.00 2009-12-01 16:28:52.096 335 13145.76 558.83 57031.31 88888.00 2009-12-01 16:28:53.096 335 13145.37 558.33 57031.56 88888.00 2009-12-01 16:28:54.096 335 13146.15 558.21 57031.56 88888.00 2009-12-01 16:28:55.096 335 13146.28 558.09 57031.19 88888.00 2009-12-01 16:28:56.096 335 13145.24 558.58 57031.44 88888.00 2009-12-01 16:28:57.096 335 13145.63 558.46 57031.56 88888.00 2009-12-01 16:28:58.096 335 13145.76 558.33 57032.17 88888.00 2009-12-01 16:28:59.096 335 13145.37 558.58 57032.05 88888.00 2009-12-01 16:29:00.096 335 13145.89 558.70 57031.56 88888.00 2009-12-01 16:29:01.096 335 13146.02 558.58 57032.29 88888.00 2009-12-01 16:29:02.096 335 13145.76 557.84 57031.19 88888.00 2009-12-01 16:29:03.096 335 13145.63 558.58 57031.44 88888.00 2009-12-01 16:29:04.096 335 13145.63 558.70 57031.56 88888.00 2009-12-01 16:29:05.096 335 13145.76 558.58 57031.19 88888.00 2009-12-01 16:29:06.096 335 13146.15 558.58 57031.56 88888.00 2009-12-01 16:29:07.096 335 13146.41 558.58 57031.68 88888.00 2009-12-01 16:29:08.096 335 13145.11 559.32 57031.19 88888.00 2009-12-01 16:29:09.096 335 13145.76 558.95 57031.93 88888.00 2009-12-01 16:29:10.096 335 13146.28 559.20 57031.56 88888.00 2009-12-01 16:29:11.096 335 13145.24 558.95 57031.68 88888.00 2009-12-01 16:29:12.096 335 13146.02 558.46 57032.17 88888.00 2009-12-01 16:29:13.096 335 13146.41 558.33 57031.56 88888.00 2009-12-01 16:29:14.096 335 13146.15 558.58 57031.80 88888.00 2009-12-01 16:29:15.096 335 13145.50 558.33 57032.17 88888.00 2009-12-01 16:29:16.096 335 13145.89 559.08 57032.05 88888.00 2009-12-01 16:29:17.096 335 13145.50 558.95 57031.68 88888.00 2009-12-01 16:29:18.096 335 13145.24 558.21 57031.31 88888.00 2009-12-01 16:29:19.096 335 13145.76 559.08 57031.56 88888.00 2009-12-01 16:29:20.096 335 13145.11 558.70 57031.80 88888.00 2009-12-01 16:29:21.096 335 13145.63 558.09 57032.17 88888.00 2009-12-01 16:29:22.096 335 13145.37 558.95 57032.17 88888.00 2009-12-01 16:29:23.096 335 13145.50 559.20 57032.05 88888.00 2009-12-01 16:29:24.096 335 13145.50 558.46 57031.80 88888.00 2009-12-01 16:29:25.096 335 13145.76 558.09 57031.44 88888.00 2009-12-01 16:29:26.096 335 13145.11 558.09 57031.93 88888.00 2009-12-01 16:29:27.096 335 13144.98 558.21 57031.93 88888.00 2009-12-01 16:29:28.096 335 13145.76 558.70 57031.19 88888.00 2009-12-01 16:29:29.096 335 13145.50 558.46 57031.68 88888.00 2009-12-01 16:29:30.096 335 13145.37 558.70 57031.68 88888.00 2009-12-01 16:29:31.096 335 13144.85 558.21 57031.44 88888.00 2009-12-01 16:29:32.096 335 13144.98 558.21 57031.56 88888.00 2009-12-01 16:29:33.096 335 13145.50 557.96 57031.93 88888.00 2009-12-01 16:29:34.096 335 13144.72 558.46 57030.95 88888.00 2009-12-01 16:29:35.096 335 13145.50 558.33 57031.68 88888.00 2009-12-01 16:29:36.096 335 13145.11 557.59 57031.56 88888.00 2009-12-01 16:29:37.096 335 13145.11 558.09 57031.56 88888.00 2009-12-01 16:29:38.096 335 13145.11 558.33 57031.93 88888.00 2009-12-01 16:29:39.096 335 13144.72 558.21 57031.80 88888.00 2009-12-01 16:29:40.096 335 13145.50 557.84 57032.05 88888.00 2009-12-01 16:29:41.096 335 13145.63 558.33 57031.19 88888.00 2009-12-01 16:29:42.096 335 13145.24 558.09 57032.54 88888.00 2009-12-01 16:29:43.096 335 13145.63 557.71 57031.07 88888.00 2009-12-01 16:29:44.096 335 13145.37 558.58 57031.44 88888.00 2009-12-01 16:29:45.096 335 13145.76 557.96 57031.44 88888.00 2009-12-01 16:29:46.096 335 13144.98 558.21 57032.41 88888.00 2009-12-01 16:29:47.096 335 13145.50 558.09 57032.17 88888.00 2009-12-01 16:29:48.096 335 13145.11 558.70 57031.68 88888.00 2009-12-01 16:29:49.096 335 13145.76 557.84 57031.31 88888.00 2009-12-01 16:29:50.096 335 13144.98 558.46 57031.93 88888.00 2009-12-01 16:29:51.096 335 13145.24 557.96 57032.66 88888.00 2009-12-01 16:29:52.096 335 13144.98 557.47 57031.68 88888.00 2009-12-01 16:29:53.096 335 13144.85 558.33 57031.44 88888.00 2009-12-01 16:29:54.096 335 13145.37 557.96 57031.31 88888.00 2009-12-01 16:29:55.096 335 13145.63 558.46 57031.56 88888.00 2009-12-01 16:29:56.096 335 13145.37 557.96 57031.07 88888.00 2009-12-01 16:29:57.096 335 13145.37 558.21 57030.95 88888.00 2009-12-01 16:29:58.096 335 13145.63 558.83 57031.44 88888.00 2009-12-01 16:29:59.096 335 13145.50 558.09 57031.93 88888.00 2009-12-01 16:30:00.096 335 13145.89 558.70 57031.93 88888.00 2009-12-01 16:30:01.096 335 13145.24 559.08 57031.68 88888.00 2009-12-01 16:30:02.096 335 13146.28 557.84 57031.93 88888.00 2009-12-01 16:30:03.096 335 13145.37 558.58 57031.19 88888.00 2009-12-01 16:30:04.096 335 13145.11 559.08 57031.19 88888.00 2009-12-01 16:30:05.096 335 13145.50 559.20 57031.68 88888.00 2009-12-01 16:30:06.096 335 13145.63 558.58 57031.56 88888.00 2009-12-01 16:30:07.096 335 13145.89 558.70 57031.31 88888.00 2009-12-01 16:30:08.096 335 13145.11 558.83 57031.56 88888.00 2009-12-01 16:30:09.096 335 13145.89 558.09 57031.68 88888.00 2009-12-01 16:30:10.096 335 13145.50 559.20 57031.68 88888.00 2009-12-01 16:30:11.096 335 13145.37 558.09 57031.80 88888.00 2009-12-01 16:30:12.096 335 13145.37 558.83 57031.31 88888.00 2009-12-01 16:30:13.096 335 13145.11 557.84 57032.29 88888.00 2009-12-01 16:30:14.096 335 13145.50 558.21 57031.07 88888.00 2009-12-01 16:30:15.096 335 13145.50 558.33 57031.80 88888.00 2009-12-01 16:30:16.096 335 13146.28 558.58 57031.44 88888.00 2009-12-01 16:30:17.096 335 13145.11 558.21 57031.68 88888.00 2009-12-01 16:30:18.096 335 13144.72 558.09 57031.19 88888.00 2009-12-01 16:30:19.096 335 13144.98 557.96 57031.68 88888.00 2009-12-01 16:30:20.096 335 13144.98 558.21 57032.17 88888.00 2009-12-01 16:30:21.096 335 13146.02 558.46 57031.68 88888.00 2009-12-01 16:30:22.096 335 13145.24 557.34 57031.80 88888.00 2009-12-01 16:30:23.096 335 13144.98 557.96 57031.31 88888.00 2009-12-01 16:30:24.096 335 13145.11 557.47 57031.31 88888.00 2009-12-01 16:30:25.096 335 13144.72 557.96 57032.29 88888.00 2009-12-01 16:30:26.096 335 13144.59 557.96 57031.68 88888.00 2009-12-01 16:30:27.096 335 13145.11 557.34 57031.44 88888.00 2009-12-01 16:30:28.096 335 13145.50 557.84 57031.93 88888.00 2009-12-01 16:30:29.096 335 13144.98 557.47 57032.41 88888.00 2009-12-01 16:30:30.096 335 13145.50 558.09 57031.31 88888.00 2009-12-01 16:30:31.096 335 13145.50 557.09 57031.56 88888.00 2009-12-01 16:30:32.096 335 13145.24 558.09 57032.05 88888.00 2009-12-01 16:30:33.096 335 13145.11 557.34 57031.44 88888.00 2009-12-01 16:30:34.096 335 13145.24 557.22 57032.05 88888.00 2009-12-01 16:30:35.096 335 13144.98 557.22 57031.56 88888.00 2009-12-01 16:30:36.096 335 13145.11 558.21 57031.80 88888.00 2009-12-01 16:30:37.096 335 13144.72 557.71 57031.56 88888.00 2009-12-01 16:30:38.096 335 13144.72 557.59 57031.80 88888.00 2009-12-01 16:30:39.096 335 13145.76 557.71 57031.07 88888.00 2009-12-01 16:30:40.096 335 13145.24 557.09 57031.19 88888.00 2009-12-01 16:30:41.096 335 13144.33 557.71 57031.31 88888.00 2009-12-01 16:30:42.096 335 13144.85 557.96 57032.66 88888.00 2009-12-01 16:30:43.096 335 13144.98 557.59 57031.93 88888.00 2009-12-01 16:30:44.096 335 13144.98 558.46 57032.05 88888.00 2009-12-01 16:30:45.096 335 13145.11 557.59 57031.19 88888.00 2009-12-01 16:30:46.096 335 13144.46 557.59 57031.80 88888.00 2009-12-01 16:30:47.096 335 13145.11 557.96 57031.68 88888.00 2009-12-01 16:30:48.096 335 13145.11 557.47 57031.93 88888.00 2009-12-01 16:30:49.096 335 13144.85 557.47 57030.70 88888.00 2009-12-01 16:30:50.096 335 13145.24 558.21 57031.56 88888.00 2009-12-01 16:30:51.096 335 13144.98 557.59 57031.56 88888.00 2009-12-01 16:30:52.096 335 13144.72 558.33 57031.19 88888.00 2009-12-01 16:30:53.096 335 13145.24 557.96 57030.70 88888.00 2009-12-01 16:30:54.096 335 13145.11 558.21 57031.07 88888.00 2009-12-01 16:30:55.096 335 13145.63 557.71 57031.07 88888.00 2009-12-01 16:30:56.096 335 13145.11 557.71 57031.31 88888.00 2009-12-01 16:30:57.096 335 13144.85 558.09 57031.44 88888.00 2009-12-01 16:30:58.096 335 13144.98 558.33 57031.07 88888.00 2009-12-01 16:30:59.096 335 13144.85 558.21 57031.44 88888.00 2009-12-01 16:31:00.096 335 13144.21 558.58 57031.31 88888.00 2009-12-01 16:31:01.096 335 13144.59 558.33 57031.56 88888.00 2009-12-01 16:31:02.096 335 13144.21 558.70 57030.95 88888.00 2009-12-01 16:31:03.096 335 13144.59 558.83 57031.68 88888.00 2009-12-01 16:31:04.096 335 13144.59 558.58 57031.56 88888.00 2009-12-01 16:31:05.096 335 13145.76 558.46 57031.80 88888.00 2009-12-01 16:31:06.096 335 13145.37 558.21 57032.05 88888.00 2009-12-01 16:31:07.096 335 13144.85 558.70 57031.56 88888.00 2009-12-01 16:31:08.096 335 13145.50 559.45 57031.68 88888.00 2009-12-01 16:31:09.096 335 13144.85 558.33 57031.07 88888.00 2009-12-01 16:31:10.096 335 13145.37 559.08 57031.44 88888.00 2009-12-01 16:31:11.096 335 13144.59 558.33 57031.68 88888.00 2009-12-01 16:31:12.096 335 13144.85 559.08 57031.80 88888.00 2009-12-01 16:31:13.096 335 13144.33 558.83 57030.95 88888.00 2009-12-01 16:31:14.096 335 13145.37 558.70 57031.44 88888.00 2009-12-01 16:31:15.096 335 13144.59 558.83 57031.56 88888.00 2009-12-01 16:31:16.096 335 13144.46 558.21 57030.82 88888.00 2009-12-01 16:31:17.096 335 13144.46 558.21 57031.56 88888.00 2009-12-01 16:31:18.096 335 13145.11 558.70 57031.44 88888.00 2009-12-01 16:31:19.096 335 13144.33 558.33 57031.44 88888.00 2009-12-01 16:31:20.096 335 13145.11 559.82 57031.93 88888.00 2009-12-01 16:31:21.096 335 13144.72 559.08 57032.17 88888.00 2009-12-01 16:31:22.096 335 13144.98 558.70 57031.56 88888.00 2009-12-01 16:31:23.096 335 13144.85 559.08 57031.44 88888.00 2009-12-01 16:31:24.096 335 13145.24 559.70 57031.80 88888.00 2009-12-01 16:31:25.096 335 13145.50 559.20 57031.80 88888.00 2009-12-01 16:31:26.096 335 13145.76 559.20 57031.80 88888.00 2009-12-01 16:31:27.096 335 13145.37 559.08 57031.68 88888.00 2009-12-01 16:31:28.096 335 13145.50 558.83 57031.56 88888.00 2009-12-01 16:31:29.096 335 13145.37 558.95 57031.93 88888.00 2009-12-01 16:31:30.096 335 13145.50 559.20 57031.93 88888.00 2009-12-01 16:31:31.096 335 13145.24 558.95 57031.19 88888.00 2009-12-01 16:31:32.096 335 13145.37 559.70 57031.44 88888.00 2009-12-01 16:31:33.096 335 13145.63 559.32 57032.05 88888.00 2009-12-01 16:31:34.096 335 13145.89 559.20 57031.80 88888.00 2009-12-01 16:31:35.096 335 13145.11 558.95 57031.93 88888.00 2009-12-01 16:31:36.096 335 13145.76 559.20 57031.44 88888.00 2009-12-01 16:31:37.096 335 13145.37 559.45 57031.44 88888.00 2009-12-01 16:31:38.096 335 13145.76 558.83 57031.31 88888.00 2009-12-01 16:31:39.096 335 13145.50 559.32 57031.07 88888.00 2009-12-01 16:31:40.096 335 13145.50 559.20 57031.31 88888.00 2009-12-01 16:31:41.096 335 13145.50 559.45 57031.80 88888.00 2009-12-01 16:31:42.096 335 13145.24 559.20 57031.44 88888.00 2009-12-01 16:31:43.096 335 13145.63 559.70 57031.68 88888.00 2009-12-01 16:31:44.096 335 13145.63 559.20 57032.05 88888.00 2009-12-01 16:31:45.096 335 13145.76 558.95 57031.93 88888.00 2009-12-01 16:31:46.096 335 13145.37 559.70 57031.80 88888.00 2009-12-01 16:31:47.096 335 13145.50 558.95 57031.56 88888.00 2009-12-01 16:31:48.096 335 13145.37 559.08 57031.31 88888.00 2009-12-01 16:31:49.096 335 13145.11 558.58 57031.80 88888.00 2009-12-01 16:31:50.096 335 13145.63 559.08 57031.56 88888.00 2009-12-01 16:31:51.096 335 13145.11 558.95 57031.31 88888.00 2009-12-01 16:31:52.096 335 13145.50 559.20 57031.80 88888.00 2009-12-01 16:31:53.096 335 13145.50 558.70 57032.05 88888.00 2009-12-01 16:31:54.096 335 13145.24 559.57 57031.56 88888.00 2009-12-01 16:31:55.096 335 13145.24 558.46 57031.44 88888.00 2009-12-01 16:31:56.096 335 13145.50 558.83 57031.44 88888.00 2009-12-01 16:31:57.096 335 13145.11 559.70 57030.95 88888.00 2009-12-01 16:31:58.096 335 13145.50 558.95 57030.95 88888.00 2009-12-01 16:31:59.096 335 13145.11 558.95 57031.80 88888.00 2009-12-01 16:32:00.096 335 13145.11 559.20 57031.56 88888.00 2009-12-01 16:32:01.096 335 13144.33 559.08 57031.19 88888.00 2009-12-01 16:32:02.096 335 13145.37 558.21 57031.31 88888.00 2009-12-01 16:32:03.096 335 13144.72 559.08 57031.19 88888.00 2009-12-01 16:32:04.096 335 13144.98 559.70 57032.17 88888.00 2009-12-01 16:32:05.096 335 13145.11 559.94 57031.93 88888.00 2009-12-01 16:32:06.096 335 13144.72 559.45 57031.56 88888.00 2009-12-01 16:32:07.096 335 13144.33 558.83 57031.44 88888.00 2009-12-01 16:32:08.096 335 13144.98 559.20 57031.07 88888.00 2009-12-01 16:32:09.096 335 13144.59 559.45 57031.31 88888.00 2009-12-01 16:32:10.096 335 13144.72 559.20 57031.19 88888.00 2009-12-01 16:32:11.096 335 13144.98 559.45 57031.31 88888.00 2009-12-01 16:32:12.096 335 13144.98 559.08 57031.93 88888.00 2009-12-01 16:32:13.096 335 13144.72 559.20 57031.31 88888.00 2009-12-01 16:32:14.096 335 13145.11 559.32 57030.95 88888.00 2009-12-01 16:32:15.096 335 13145.11 559.08 57031.19 88888.00 2009-12-01 16:32:16.096 335 13144.21 559.57 57031.19 88888.00 2009-12-01 16:32:17.096 335 13144.33 559.32 57031.56 88888.00 2009-12-01 16:32:18.096 335 13144.59 559.82 57031.93 88888.00 2009-12-01 16:32:19.096 335 13144.59 559.45 57032.17 88888.00 2009-12-01 16:32:20.096 335 13144.72 559.08 57031.31 88888.00 2009-12-01 16:32:21.096 335 13144.98 559.57 57030.70 88888.00 2009-12-01 16:32:22.096 335 13144.72 559.94 57030.70 88888.00 2009-12-01 16:32:23.096 335 13145.11 559.82 57031.93 88888.00 2009-12-01 16:32:24.096 335 13144.59 559.32 57031.07 88888.00 2009-12-01 16:32:25.096 335 13145.11 559.57 57031.56 88888.00 2009-12-01 16:32:26.096 335 13144.72 559.20 57031.19 88888.00 2009-12-01 16:32:27.096 335 13145.11 559.70 57031.19 88888.00 2009-12-01 16:32:28.096 335 13144.85 559.45 57032.05 88888.00 2009-12-01 16:32:29.096 335 13145.50 560.19 57031.80 88888.00 2009-12-01 16:32:30.096 335 13145.50 558.95 57031.56 88888.00 2009-12-01 16:32:31.096 335 13145.11 558.95 57032.05 88888.00 2009-12-01 16:32:32.096 335 13145.37 559.32 57031.44 88888.00 2009-12-01 16:32:33.096 335 13145.11 559.20 57031.56 88888.00 2009-12-01 16:32:34.096 335 13144.59 559.20 57031.31 88888.00 2009-12-01 16:32:35.096 335 13145.63 559.57 57031.31 88888.00 2009-12-01 16:32:36.096 335 13144.33 559.82 57032.05 88888.00 2009-12-01 16:32:37.096 335 13145.24 560.07 57032.54 88888.00 2009-12-01 16:32:38.096 335 13145.76 559.94 57032.17 88888.00 2009-12-01 16:32:39.096 335 13145.11 559.45 57031.80 88888.00 2009-12-01 16:32:40.096 335 13145.11 559.45 57031.68 88888.00 2009-12-01 16:32:41.096 335 13145.50 559.20 57031.07 88888.00 2009-12-01 16:32:42.096 335 13144.85 559.08 57031.31 88888.00 2009-12-01 16:32:43.096 335 13144.59 559.82 57031.31 88888.00 2009-12-01 16:32:44.096 335 13144.85 559.20 57031.68 88888.00 2009-12-01 16:32:45.096 335 13145.37 559.57 57031.68 88888.00 2009-12-01 16:32:46.096 335 13145.50 559.45 57031.07 88888.00 2009-12-01 16:32:47.096 335 13144.98 559.45 57031.56 88888.00 2009-12-01 16:32:48.096 335 13144.33 558.95 57031.56 88888.00 2009-12-01 16:32:49.096 335 13144.98 559.08 57031.31 88888.00 2009-12-01 16:32:50.096 335 13145.11 558.83 57032.17 88888.00 2009-12-01 16:32:51.096 335 13145.24 559.45 57031.68 88888.00 2009-12-01 16:32:52.096 335 13146.15 559.08 57031.80 88888.00 2009-12-01 16:32:53.096 335 13145.24 558.58 57032.05 88888.00 2009-12-01 16:32:54.096 335 13145.11 558.46 57031.44 88888.00 2009-12-01 16:32:55.096 335 13145.37 558.95 57031.44 88888.00 2009-12-01 16:32:56.096 335 13144.59 557.96 57031.68 88888.00 2009-12-01 16:32:57.096 335 13144.85 558.33 57031.68 88888.00 2009-12-01 16:32:58.096 335 13144.59 558.21 57031.07 88888.00 2009-12-01 16:32:59.096 335 13144.85 558.58 57031.93 88888.00 2009-12-01 16:33:00.096 335 13145.50 558.21 57031.56 88888.00 2009-12-01 16:33:01.096 335 13144.98 558.58 57031.19 88888.00 2009-12-01 16:33:02.096 335 13144.46 558.46 57031.31 88888.00 2009-12-01 16:33:03.096 335 13144.85 558.33 57031.44 88888.00 2009-12-01 16:33:04.096 335 13145.37 558.95 57031.56 88888.00 2009-12-01 16:33:05.096 335 13144.85 558.09 57031.80 88888.00 2009-12-01 16:33:06.096 335 13145.63 557.71 57031.68 88888.00 2009-12-01 16:33:07.096 335 13145.76 557.96 57031.44 88888.00 2009-12-01 16:33:08.096 335 13145.37 558.95 57030.95 88888.00 2009-12-01 16:33:09.096 335 13144.98 557.96 57031.44 88888.00 2009-12-01 16:33:10.096 335 13145.24 558.83 57031.56 88888.00 2009-12-01 16:33:11.096 335 13146.15 558.33 57031.68 88888.00 2009-12-01 16:33:12.096 335 13145.24 558.46 57031.68 88888.00 2009-12-01 16:33:13.096 335 13144.98 558.33 57032.05 88888.00 2009-12-01 16:33:14.096 335 13145.76 558.58 57032.41 88888.00 2009-12-01 16:33:15.096 335 13145.50 558.70 57032.17 88888.00 2009-12-01 16:33:16.096 335 13145.76 558.70 57031.56 88888.00 2009-12-01 16:33:17.096 335 13145.63 558.33 57031.68 88888.00 2009-12-01 16:33:18.096 335 13145.11 558.70 57031.19 88888.00 2009-12-01 16:33:19.096 335 13145.63 558.83 57031.80 88888.00 2009-12-01 16:33:20.096 335 13145.50 558.21 57030.82 88888.00 2009-12-01 16:33:21.096 335 13145.50 558.70 57031.19 88888.00 2009-12-01 16:33:22.096 335 13146.15 558.33 57031.93 88888.00 2009-12-01 16:33:23.096 335 13145.24 558.33 57031.68 88888.00 2009-12-01 16:33:24.096 335 13146.15 559.45 57032.05 88888.00 2009-12-01 16:33:25.096 335 13144.85 558.46 57031.68 88888.00 2009-12-01 16:33:26.096 335 13146.02 558.95 57031.31 88888.00 2009-12-01 16:33:27.096 335 13145.63 558.58 57031.56 88888.00 2009-12-01 16:33:28.096 335 13145.11 559.08 57031.44 88888.00 2009-12-01 16:33:29.096 335 13145.37 558.46 57031.44 88888.00 2009-12-01 16:33:30.096 335 13145.63 558.58 57032.17 88888.00 2009-12-01 16:33:31.096 335 13145.89 558.46 57030.82 88888.00 2009-12-01 16:33:32.096 335 13144.98 558.33 57031.80 88888.00 2009-12-01 16:33:33.096 335 13145.24 559.20 57031.56 88888.00 2009-12-01 16:33:34.096 335 13145.63 558.33 57032.41 88888.00 2009-12-01 16:33:35.096 335 13145.63 557.96 57032.29 88888.00 2009-12-01 16:33:36.096 335 13146.28 559.20 57032.29 88888.00 2009-12-01 16:33:37.096 335 13145.50 559.20 57032.29 88888.00 2009-12-01 16:33:38.096 335 13145.50 559.08 57031.68 88888.00 2009-12-01 16:33:39.096 335 13144.98 559.08 57031.68 88888.00 2009-12-01 16:33:40.096 335 13145.11 558.58 57032.17 88888.00 2009-12-01 16:33:41.096 335 13145.50 559.08 57031.93 88888.00 2009-12-01 16:33:42.096 335 13145.37 558.46 57031.80 88888.00 2009-12-01 16:33:43.096 335 13145.76 558.46 57031.93 88888.00 2009-12-01 16:33:44.096 335 13145.11 559.08 57031.31 88888.00 2009-12-01 16:33:45.096 335 13145.50 558.95 57031.80 88888.00 2009-12-01 16:33:46.096 335 13145.11 558.83 57031.56 88888.00 2009-12-01 16:33:47.096 335 13145.37 558.95 57032.05 88888.00 2009-12-01 16:33:48.096 335 13145.76 558.95 57031.31 88888.00 2009-12-01 16:33:49.096 335 13145.63 558.83 57030.95 88888.00 2009-12-01 16:33:50.096 335 13146.02 558.83 57031.80 88888.00 2009-12-01 16:33:51.096 335 13145.11 558.70 57031.19 88888.00 2009-12-01 16:33:52.096 335 13144.98 558.95 57032.05 88888.00 2009-12-01 16:33:53.096 335 13144.72 559.20 57031.19 88888.00 2009-12-01 16:33:54.096 335 13144.98 559.70 57031.80 88888.00 2009-12-01 16:33:55.096 335 13144.72 558.83 57031.56 88888.00 2009-12-01 16:33:56.096 335 13144.59 558.83 57032.17 88888.00 2009-12-01 16:33:57.096 335 13144.98 558.21 57031.93 88888.00 2009-12-01 16:33:58.096 335 13144.98 558.33 57031.80 88888.00 2009-12-01 16:33:59.096 335 13144.98 559.08 57031.44 88888.00 2009-12-01 16:34:00.096 335 13145.37 559.70 57031.44 88888.00 2009-12-01 16:34:01.096 335 13145.50 559.32 57031.93 88888.00 2009-12-01 16:34:02.096 335 13144.85 558.95 57031.44 88888.00 2009-12-01 16:34:03.096 335 13144.72 558.58 57031.56 88888.00 2009-12-01 16:34:04.096 335 13145.89 558.95 57031.93 88888.00 2009-12-01 16:34:05.096 335 13144.33 559.70 57031.44 88888.00 2009-12-01 16:34:06.096 335 13144.85 559.45 57031.68 88888.00 2009-12-01 16:34:07.096 335 13145.37 558.83 57031.31 88888.00 2009-12-01 16:34:08.096 335 13144.98 559.20 57031.80 88888.00 2009-12-01 16:34:09.096 335 13144.72 559.20 57031.68 88888.00 2009-12-01 16:34:10.096 335 13145.24 559.32 57031.56 88888.00 2009-12-01 16:34:11.096 335 13144.98 559.20 57031.44 88888.00 2009-12-01 16:34:12.096 335 13144.59 559.20 57031.19 88888.00 2009-12-01 16:34:13.096 335 13144.72 558.70 57031.80 88888.00 2009-12-01 16:34:14.096 335 13144.46 558.70 57032.05 88888.00 2009-12-01 16:34:15.096 335 13145.11 559.08 57031.44 88888.00 2009-12-01 16:34:16.096 335 13145.24 558.95 57031.31 88888.00 2009-12-01 16:34:17.096 335 13145.63 558.70 57031.44 88888.00 2009-12-01 16:34:18.096 335 13145.24 558.95 57031.68 88888.00 2009-12-01 16:34:19.096 335 13144.85 558.70 57031.93 88888.00 2009-12-01 16:34:20.096 335 13145.76 558.95 57031.19 88888.00 2009-12-01 16:34:21.096 335 13145.37 558.70 57031.31 88888.00 2009-12-01 16:34:22.096 335 13144.85 559.20 57031.31 88888.00 2009-12-01 16:34:23.096 335 13144.59 559.08 57031.80 88888.00 2009-12-01 16:34:24.096 335 13144.98 559.32 57031.19 88888.00 2009-12-01 16:34:25.096 335 13144.72 558.21 57031.31 88888.00 2009-12-01 16:34:26.096 335 13144.98 559.08 57030.95 88888.00 2009-12-01 16:34:27.096 335 13145.37 558.95 57031.68 88888.00 2009-12-01 16:34:28.096 335 13144.98 559.32 57031.31 88888.00 2009-12-01 16:34:29.096 335 13145.37 558.58 57031.07 88888.00 2009-12-01 16:34:30.096 335 13145.37 558.95 57031.31 88888.00 2009-12-01 16:34:31.096 335 13145.11 558.95 57031.80 88888.00 2009-12-01 16:34:32.096 335 13144.98 558.83 57032.05 88888.00 2009-12-01 16:34:33.096 335 13145.11 559.08 57031.44 88888.00 2009-12-01 16:34:34.096 335 13144.98 558.83 57030.58 88888.00 2009-12-01 16:34:35.096 335 13145.37 558.83 57031.44 88888.00 2009-12-01 16:34:36.096 335 13144.98 557.84 57031.44 88888.00 2009-12-01 16:34:37.096 335 13144.59 558.46 57031.80 88888.00 2009-12-01 16:34:38.096 335 13144.72 558.21 57031.07 88888.00 2009-12-01 16:34:39.096 335 13145.37 558.58 57031.19 88888.00 2009-12-01 16:34:40.096 335 13144.72 559.08 57031.68 88888.00 2009-12-01 16:34:41.096 335 13144.85 558.21 57030.95 88888.00 2009-12-01 16:34:42.096 335 13145.11 558.83 57031.93 88888.00 2009-12-01 16:34:43.096 335 13144.59 558.09 57031.44 88888.00 2009-12-01 16:34:44.096 335 13144.98 558.58 57031.07 88888.00 2009-12-01 16:34:45.096 335 13144.98 558.33 57031.56 88888.00 2009-12-01 16:34:46.096 335 13145.63 558.09 57031.31 88888.00 2009-12-01 16:34:47.096 335 13144.46 558.21 57031.56 88888.00 2009-12-01 16:34:48.096 335 13145.50 558.70 57030.82 88888.00 2009-12-01 16:34:49.096 335 13145.37 558.21 57031.44 88888.00 2009-12-01 16:34:50.096 335 13146.28 558.46 57031.68 88888.00 2009-12-01 16:34:51.096 335 13146.41 558.58 57030.58 88888.00 2009-12-01 16:34:52.096 335 13146.02 558.09 57030.95 88888.00 2009-12-01 16:34:53.096 335 13145.11 558.95 57031.31 88888.00 2009-12-01 16:34:54.096 335 13145.50 558.21 57031.80 88888.00 2009-12-01 16:34:55.096 335 13145.63 558.33 57030.95 88888.00 2009-12-01 16:34:56.096 335 13145.37 558.70 57031.44 88888.00 2009-12-01 16:34:57.096 335 13145.24 558.58 57031.80 88888.00 2009-12-01 16:34:58.096 335 13145.76 558.46 57031.68 88888.00 2009-12-01 16:34:59.096 335 13144.98 558.46 57031.31 88888.00 2009-12-01 16:35:00.096 335 13146.02 558.33 57031.56 88888.00 2009-12-01 16:35:01.096 335 13145.76 558.58 57032.05 88888.00 2009-12-01 16:35:02.096 335 13145.11 558.95 57031.68 88888.00 2009-12-01 16:35:03.096 335 13145.50 559.08 57031.44 88888.00 2009-12-01 16:35:04.096 335 13145.89 558.58 57031.19 88888.00 2009-12-01 16:35:05.096 335 13145.37 558.95 57031.44 88888.00 2009-12-01 16:35:06.096 335 13145.50 558.70 57031.68 88888.00 2009-12-01 16:35:07.096 335 13145.63 558.58 57031.68 88888.00 2009-12-01 16:35:08.096 335 13145.50 559.20 57031.80 88888.00 2009-12-01 16:35:09.096 335 13145.37 558.46 57032.17 88888.00 2009-12-01 16:35:10.096 335 13145.50 559.32 57031.68 88888.00 2009-12-01 16:35:11.096 335 13145.89 557.96 57031.56 88888.00 2009-12-01 16:35:12.096 335 13145.37 559.45 57031.31 88888.00 2009-12-01 16:35:13.096 335 13145.37 558.70 57031.44 88888.00 2009-12-01 16:35:14.096 335 13145.37 558.70 57032.05 88888.00 2009-12-01 16:35:15.096 335 13145.63 558.70 57031.31 88888.00 2009-12-01 16:35:16.096 335 13145.89 559.32 57031.80 88888.00 2009-12-01 16:35:17.096 335 13145.63 558.09 57031.31 88888.00 2009-12-01 16:35:18.096 335 13145.50 558.58 57031.56 88888.00 2009-12-01 16:35:19.096 335 13145.24 558.33 57031.31 88888.00 2009-12-01 16:35:20.096 335 13146.15 558.09 57031.31 88888.00 2009-12-01 16:35:21.096 335 13145.63 558.21 57031.44 88888.00 2009-12-01 16:35:22.096 335 13145.37 559.08 57031.68 88888.00 2009-12-01 16:35:23.096 335 13145.11 558.33 57031.19 88888.00 2009-12-01 16:35:24.096 335 13144.85 557.96 57031.19 88888.00 2009-12-01 16:35:25.096 335 13145.76 558.21 57031.80 88888.00 2009-12-01 16:35:26.096 335 13145.11 558.46 57031.31 88888.00 2009-12-01 16:35:27.096 335 13144.98 557.84 57031.56 88888.00 2009-12-01 16:35:28.096 335 13145.50 558.70 57031.68 88888.00 2009-12-01 16:35:29.096 335 13145.63 558.09 57031.93 88888.00 2009-12-01 16:35:30.096 335 13146.15 558.58 57031.44 88888.00 2009-12-01 16:35:31.096 335 13144.72 558.58 57031.31 88888.00 2009-12-01 16:35:32.096 335 13145.11 558.09 57031.56 88888.00 2009-12-01 16:35:33.096 335 13145.37 558.21 57031.56 88888.00 2009-12-01 16:35:34.096 335 13145.76 558.09 57031.44 88888.00 2009-12-01 16:35:35.096 335 13145.50 558.70 57032.17 88888.00 2009-12-01 16:35:36.096 335 13145.37 558.95 57031.93 88888.00 2009-12-01 16:35:37.096 335 13145.89 558.46 57031.31 88888.00 2009-12-01 16:35:38.096 335 13146.15 558.21 57031.80 88888.00 2009-12-01 16:35:39.096 335 13146.02 558.33 57031.80 88888.00 2009-12-01 16:35:40.096 335 13145.37 558.21 57030.82 88888.00 2009-12-01 16:35:41.096 335 13145.37 558.21 57031.80 88888.00 2009-12-01 16:35:42.096 335 13146.02 558.21 57031.93 88888.00 2009-12-01 16:35:43.096 335 13145.76 558.33 57031.93 88888.00 2009-12-01 16:35:44.096 335 13145.76 558.09 57031.19 88888.00 2009-12-01 16:35:45.096 335 13145.76 558.09 57031.44 88888.00 2009-12-01 16:35:46.096 335 13146.28 558.21 57032.29 88888.00 2009-12-01 16:35:47.096 335 13145.50 558.21 57031.68 88888.00 2009-12-01 16:35:48.096 335 13145.24 558.21 57031.56 88888.00 2009-12-01 16:35:49.096 335 13145.63 558.58 57032.17 88888.00 2009-12-01 16:35:50.096 335 13145.63 558.70 57032.29 88888.00 2009-12-01 16:35:51.096 335 13145.63 558.95 57031.93 88888.00 2009-12-01 16:35:52.096 335 13146.02 559.32 57031.56 88888.00 2009-12-01 16:35:53.096 335 13145.63 558.95 57032.17 88888.00 2009-12-01 16:35:54.096 335 13144.85 558.95 57030.58 88888.00 2009-12-01 16:35:55.096 335 13145.50 558.21 57031.31 88888.00 2009-12-01 16:35:56.096 335 13146.28 559.32 57031.56 88888.00 2009-12-01 16:35:57.096 335 13145.50 558.95 57031.19 88888.00 2009-12-01 16:35:58.096 335 13146.02 558.70 57032.17 88888.00 2009-12-01 16:35:59.096 335 13145.11 558.70 57032.05 88888.00 2009-12-01 16:36:00.096 335 13144.85 558.95 57031.44 88888.00 2009-12-01 16:36:01.096 335 13146.02 558.70 57031.68 88888.00 2009-12-01 16:36:02.096 335 13145.50 558.09 57031.56 88888.00 2009-12-01 16:36:03.096 335 13145.37 558.33 57031.44 88888.00 2009-12-01 16:36:04.096 335 13145.37 558.09 57031.80 88888.00 2009-12-01 16:36:05.096 335 13146.28 558.58 57031.56 88888.00 2009-12-01 16:36:06.096 335 13146.54 558.46 57032.17 88888.00 2009-12-01 16:36:07.096 335 13145.11 558.58 57031.80 88888.00 2009-12-01 16:36:08.096 335 13145.37 558.33 57031.93 88888.00 2009-12-01 16:36:09.096 335 13145.76 558.83 57031.44 88888.00 2009-12-01 16:36:10.096 335 13145.24 558.58 57031.80 88888.00 2009-12-01 16:36:11.096 335 13145.89 558.58 57032.05 88888.00 2009-12-01 16:36:12.096 335 13145.24 558.70 57031.44 88888.00 2009-12-01 16:36:13.096 335 13144.85 558.46 57031.56 88888.00 2009-12-01 16:36:14.096 335 13144.72 558.33 57031.93 88888.00 2009-12-01 16:36:15.096 335 13145.63 558.21 57032.17 88888.00 2009-12-01 16:36:16.096 335 13145.37 558.33 57031.56 88888.00 2009-12-01 16:36:17.096 335 13145.24 558.83 57031.93 88888.00 2009-12-01 16:36:18.096 335 13145.63 558.83 57031.56 88888.00 2009-12-01 16:36:19.096 335 13145.63 558.33 57031.93 88888.00 2009-12-01 16:36:20.096 335 13144.98 558.33 57031.56 88888.00 2009-12-01 16:36:21.096 335 13145.11 558.46 57031.68 88888.00 2009-12-01 16:36:22.096 335 13145.37 558.21 57031.44 88888.00 2009-12-01 16:36:23.096 335 13145.11 558.70 57031.44 88888.00 2009-12-01 16:36:24.096 335 13145.89 558.70 57031.31 88888.00 2009-12-01 16:36:25.096 335 13144.98 558.21 57031.93 88888.00 2009-12-01 16:36:26.096 335 13145.24 557.96 57031.68 88888.00 2009-12-01 16:36:27.096 335 13145.89 558.21 57031.68 88888.00 2009-12-01 16:36:28.096 335 13145.89 558.21 57031.68 88888.00 2009-12-01 16:36:29.096 335 13145.76 557.84 57031.93 88888.00 2009-12-01 16:36:30.096 335 13145.37 557.96 57031.80 88888.00 2009-12-01 16:36:31.096 335 13145.76 558.58 57031.19 88888.00 2009-12-01 16:36:32.096 335 13145.63 557.96 57031.44 88888.00 2009-12-01 16:36:33.096 335 13145.24 559.08 57031.56 88888.00 2009-12-01 16:36:34.096 335 13144.98 558.58 57031.68 88888.00 2009-12-01 16:36:35.096 335 13145.50 558.70 57031.44 88888.00 2009-12-01 16:36:36.096 335 13146.28 558.09 57031.07 88888.00 2009-12-01 16:36:37.096 335 13145.76 558.09 57030.95 88888.00 2009-12-01 16:36:38.096 335 13146.15 557.84 57031.68 88888.00 2009-12-01 16:36:39.096 335 13145.89 557.59 57030.95 88888.00 2009-12-01 16:36:40.096 335 13146.02 558.46 57031.31 88888.00 2009-12-01 16:36:41.096 335 13145.89 557.84 57030.70 88888.00 2009-12-01 16:36:42.096 335 13146.02 558.33 57031.44 88888.00 2009-12-01 16:36:43.096 335 13145.37 558.46 57031.44 88888.00 2009-12-01 16:36:44.096 335 13145.50 558.09 57031.31 88888.00 2009-12-01 16:36:45.096 335 13146.02 557.84 57031.19 88888.00 2009-12-01 16:36:46.096 335 13145.11 557.84 57031.80 88888.00 2009-12-01 16:36:47.096 335 13146.93 558.58 57031.44 88888.00 2009-12-01 16:36:48.096 335 13146.93 558.33 57031.31 88888.00 2009-12-01 16:36:49.096 335 13146.54 557.84 57030.58 88888.00 2009-12-01 16:36:50.096 335 13146.02 558.33 57031.31 88888.00 2009-12-01 16:36:51.096 335 13145.63 557.96 57031.19 88888.00 2009-12-01 16:36:52.096 335 13145.76 558.33 57031.19 88888.00 2009-12-01 16:36:53.096 335 13145.63 558.21 57031.44 88888.00 2009-12-01 16:36:54.096 335 13145.11 557.71 57031.44 88888.00 2009-12-01 16:36:55.096 335 13146.41 558.09 57031.19 88888.00 2009-12-01 16:36:56.096 335 13146.28 557.59 57031.80 88888.00 2009-12-01 16:36:57.096 335 13145.76 557.96 57031.56 88888.00 2009-12-01 16:36:58.096 335 13145.76 558.21 57032.17 88888.00 2009-12-01 16:36:59.096 335 13146.41 557.71 57031.80 88888.00 2009-12-01 16:37:00.096 335 13146.28 558.83 57031.80 88888.00 2009-12-01 16:37:01.096 335 13145.89 558.09 57031.31 88888.00 2009-12-01 16:37:02.096 335 13146.28 558.46 57031.93 88888.00 2009-12-01 16:37:03.096 335 13145.89 558.09 57031.56 88888.00 2009-12-01 16:37:04.096 335 13146.15 558.58 57031.93 88888.00 2009-12-01 16:37:05.096 335 13145.63 558.58 57032.29 88888.00 2009-12-01 16:37:06.096 335 13145.63 558.09 57031.80 88888.00 2009-12-01 16:37:07.096 335 13145.63 558.46 57031.68 88888.00 2009-12-01 16:37:08.096 335 13146.02 558.83 57032.05 88888.00 2009-12-01 16:37:09.096 335 13145.76 558.83 57031.56 88888.00 2009-12-01 16:37:10.096 335 13146.28 558.95 57031.44 88888.00 2009-12-01 16:37:11.096 335 13145.76 558.33 57031.31 88888.00 2009-12-01 16:37:12.096 335 13146.41 558.83 57031.68 88888.00 2009-12-01 16:37:13.096 335 13145.24 558.58 57031.31 88888.00 2009-12-01 16:37:14.096 335 13145.76 558.46 57031.44 88888.00 2009-12-01 16:37:15.096 335 13146.28 558.33 57031.07 88888.00 2009-12-01 16:37:16.096 335 13145.89 558.58 57031.68 88888.00 2009-12-01 16:37:17.096 335 13145.50 559.20 57031.56 88888.00 2009-12-01 16:37:18.096 335 13145.76 558.58 57031.19 88888.00 2009-12-01 16:37:19.096 335 13145.63 559.08 57031.93 88888.00 2009-12-01 16:37:20.096 335 13145.50 558.33 57031.44 88888.00 2009-12-01 16:37:21.096 335 13145.50 558.21 57031.68 88888.00 2009-12-01 16:37:22.096 335 13146.02 558.33 57031.31 88888.00 2009-12-01 16:37:23.096 335 13145.50 558.46 57031.31 88888.00 2009-12-01 16:37:24.096 335 13145.76 558.46 57031.19 88888.00 2009-12-01 16:37:25.096 335 13145.24 559.20 57031.56 88888.00 2009-12-01 16:37:26.096 335 13145.37 558.70 57031.80 88888.00 2009-12-01 16:37:27.096 335 13145.50 558.70 57031.80 88888.00 2009-12-01 16:37:28.096 335 13145.76 559.08 57031.93 88888.00 2009-12-01 16:37:29.096 335 13146.02 558.70 57031.31 88888.00 2009-12-01 16:37:30.096 335 13145.76 559.08 57031.93 88888.00 2009-12-01 16:37:31.096 335 13145.50 559.57 57031.68 88888.00 2009-12-01 16:37:32.096 335 13146.02 558.95 57031.56 88888.00 2009-12-01 16:37:33.096 335 13145.76 559.20 57032.17 88888.00 2009-12-01 16:37:34.096 335 13145.24 558.58 57031.80 88888.00 2009-12-01 16:37:35.096 335 13146.02 558.83 57031.68 88888.00 2009-12-01 16:37:36.096 335 13145.50 558.70 57030.95 88888.00 2009-12-01 16:37:37.096 335 13145.63 558.21 57031.68 88888.00 2009-12-01 16:37:38.096 335 13144.72 558.95 57031.93 88888.00 2009-12-01 16:37:39.096 335 13145.63 558.09 57031.31 88888.00 2009-12-01 16:37:40.096 335 13144.85 558.33 57030.95 88888.00 2009-12-01 16:37:41.096 335 13145.63 558.58 57031.68 88888.00 2009-12-01 16:37:42.096 335 13144.98 558.58 57031.68 88888.00 2009-12-01 16:37:43.096 335 13145.37 559.20 57030.95 88888.00 2009-12-01 16:37:44.096 335 13144.98 558.46 57031.19 88888.00 2009-12-01 16:37:45.096 335 13144.72 558.46 57031.07 88888.00 2009-12-01 16:37:46.096 335 13145.11 557.96 57031.31 88888.00 2009-12-01 16:37:47.096 335 13145.89 559.57 57031.07 88888.00 2009-12-01 16:37:48.096 335 13145.50 558.83 57031.93 88888.00 2009-12-01 16:37:49.096 335 13145.11 558.46 57032.05 88888.00 2009-12-01 16:37:50.096 335 13145.11 558.46 57031.44 88888.00 2009-12-01 16:37:51.096 335 13144.85 558.33 57031.19 88888.00 2009-12-01 16:37:52.096 335 13144.85 558.58 57030.58 88888.00 2009-12-01 16:37:53.096 335 13145.37 558.83 57031.44 88888.00 2009-12-01 16:37:54.096 335 13145.63 558.21 57031.68 88888.00 2009-12-01 16:37:55.096 335 13145.50 558.33 57032.05 88888.00 2009-12-01 16:37:56.096 335 13145.76 558.58 57031.44 88888.00 2009-12-01 16:37:57.096 335 13145.50 558.21 57031.56 88888.00 2009-12-01 16:37:58.096 335 13144.59 557.59 57031.31 88888.00 2009-12-01 16:37:59.096 335 13145.24 557.71 57031.31 88888.00 2009-12-01 16:38:00.096 335 13145.50 558.09 57031.31 88888.00 2009-12-01 16:38:01.096 335 13144.85 558.33 57031.44 88888.00 2009-12-01 16:38:02.096 335 13145.11 558.95 57031.56 88888.00 2009-12-01 16:38:03.096 335 13145.50 558.21 57031.31 88888.00 2009-12-01 16:38:04.096 335 13145.50 557.84 57031.07 88888.00 2009-12-01 16:38:05.096 335 13145.89 557.47 57032.17 88888.00 2009-12-01 16:38:06.096 335 13145.11 558.09 57031.93 88888.00 2009-12-01 16:38:07.096 335 13145.89 557.34 57031.68 88888.00 2009-12-01 16:38:08.096 335 13145.50 557.47 57031.19 88888.00 2009-12-01 16:38:09.096 335 13145.63 558.58 57030.58 88888.00 2009-12-01 16:38:10.096 335 13145.11 558.21 57031.68 88888.00 2009-12-01 16:38:11.096 335 13145.76 557.71 57031.44 88888.00 2009-12-01 16:38:12.096 335 13144.98 557.47 57031.19 88888.00 2009-12-01 16:38:13.096 335 13144.98 558.21 57030.95 88888.00 2009-12-01 16:38:14.096 335 13145.50 557.84 57031.80 88888.00 2009-12-01 16:38:15.096 335 13145.50 557.71 57031.56 88888.00 2009-12-01 16:38:16.096 335 13145.63 558.09 57031.31 88888.00 2009-12-01 16:38:17.096 335 13145.63 557.59 57030.95 88888.00 2009-12-01 16:38:18.096 335 13145.24 558.09 57032.05 88888.00 2009-12-01 16:38:19.096 335 13145.37 557.71 57031.07 88888.00 2009-12-01 16:38:20.096 335 13146.15 557.47 57031.56 88888.00 2009-12-01 16:38:21.096 335 13145.89 557.09 57031.44 88888.00 2009-12-01 16:38:22.096 335 13145.24 557.59 57031.19 88888.00 2009-12-01 16:38:23.096 335 13145.63 557.59 57031.44 88888.00 2009-12-01 16:38:24.096 335 13145.50 557.47 57031.07 88888.00 2009-12-01 16:38:25.096 335 13145.50 558.33 57031.68 88888.00 2009-12-01 16:38:26.096 335 13145.63 557.59 57031.07 88888.00 2009-12-01 16:38:27.096 335 13146.02 557.59 57031.31 88888.00 2009-12-01 16:38:28.096 335 13145.50 557.96 57030.95 88888.00 2009-12-01 16:38:29.096 335 13144.85 557.71 57031.44 88888.00 2009-12-01 16:38:30.096 335 13146.28 557.47 57031.44 88888.00 2009-12-01 16:38:31.096 335 13144.72 557.22 57031.56 88888.00 2009-12-01 16:38:32.096 335 13145.63 557.59 57031.19 88888.00 2009-12-01 16:38:33.096 335 13145.76 558.33 57031.93 88888.00 2009-12-01 16:38:34.096 335 13145.50 557.22 57031.56 88888.00 2009-12-01 16:38:35.096 335 13145.24 557.96 57031.80 88888.00 2009-12-01 16:38:36.096 335 13145.37 557.47 57031.56 88888.00 2009-12-01 16:38:37.096 335 13145.76 557.47 57031.68 88888.00 2009-12-01 16:38:38.096 335 13145.24 557.59 57031.68 88888.00 2009-12-01 16:38:39.096 335 13146.02 557.59 57031.31 88888.00 2009-12-01 16:38:40.096 335 13146.28 557.09 57031.19 88888.00 2009-12-01 16:38:41.096 335 13145.11 557.59 57031.80 88888.00 2009-12-01 16:38:42.096 335 13146.15 557.47 57030.70 88888.00 2009-12-01 16:38:43.096 335 13145.63 557.22 57031.19 88888.00 2009-12-01 16:38:44.096 335 13145.50 557.47 57031.19 88888.00 2009-12-01 16:38:45.096 335 13145.63 557.34 57031.93 88888.00 2009-12-01 16:38:46.096 335 13144.98 557.47 57031.93 88888.00 2009-12-01 16:38:47.096 335 13145.63 556.97 57031.19 88888.00 2009-12-01 16:38:48.096 335 13145.50 556.97 57031.80 88888.00 2009-12-01 16:38:49.096 335 13145.76 557.09 57031.07 88888.00 2009-12-01 16:38:50.096 335 13145.24 556.85 57031.07 88888.00 2009-12-01 16:38:51.096 335 13145.11 557.22 57031.19 88888.00 2009-12-01 16:38:52.096 335 13145.50 556.85 57031.68 88888.00 2009-12-01 16:38:53.096 335 13145.63 556.48 57030.95 88888.00 2009-12-01 16:38:54.096 335 13144.98 556.60 57031.93 88888.00 2009-12-01 16:38:55.096 335 13145.76 556.35 57030.95 88888.00 2009-12-01 16:38:56.096 335 13145.24 557.47 57031.44 88888.00 2009-12-01 16:38:57.096 335 13145.63 557.34 57031.44 88888.00 2009-12-01 16:38:58.096 335 13145.89 557.22 57030.82 88888.00 2009-12-01 16:38:59.096 335 13145.11 556.60 57031.44 88888.00 2009-12-01 16:39:00.096 335 13145.37 557.34 57030.95 88888.00 2009-12-01 16:39:01.096 335 13145.63 557.09 57031.56 88888.00 2009-12-01 16:39:02.096 335 13145.24 556.85 57031.19 88888.00 2009-12-01 16:39:03.096 335 13145.63 556.10 57031.31 88888.00 2009-12-01 16:39:04.096 335 13145.50 556.85 57031.68 88888.00 2009-12-01 16:39:05.096 335 13145.63 556.85 57031.19 88888.00 2009-12-01 16:39:06.096 335 13145.50 556.48 57031.07 88888.00 2009-12-01 16:39:07.096 335 13145.37 556.48 57031.56 88888.00 2009-12-01 16:39:08.096 335 13145.63 556.72 57031.56 88888.00 2009-12-01 16:39:09.096 335 13145.76 557.47 57031.44 88888.00 2009-12-01 16:39:10.096 335 13145.50 556.97 57031.19 88888.00 2009-12-01 16:39:11.096 335 13146.28 556.48 57031.44 88888.00 2009-12-01 16:39:12.096 335 13144.98 557.59 57031.93 88888.00 2009-12-01 16:39:13.096 335 13145.24 556.85 57031.07 88888.00 2009-12-01 16:39:14.096 335 13146.15 556.60 57031.31 88888.00 2009-12-01 16:39:15.096 335 13146.15 556.97 57031.68 88888.00 2009-12-01 16:39:16.096 335 13145.37 556.72 57031.68 88888.00 2009-12-01 16:39:17.096 335 13145.50 556.60 57031.56 88888.00 2009-12-01 16:39:18.096 335 13145.37 556.97 57031.44 88888.00 2009-12-01 16:39:19.096 335 13145.63 557.09 57031.56 88888.00 2009-12-01 16:39:20.096 335 13145.89 557.22 57031.56 88888.00 2009-12-01 16:39:21.096 335 13145.50 556.60 57031.31 88888.00 2009-12-01 16:39:22.096 335 13145.63 557.47 57031.19 88888.00 2009-12-01 16:39:23.096 335 13146.02 556.48 57031.93 88888.00 2009-12-01 16:39:24.096 335 13146.15 557.22 57031.07 88888.00 2009-12-01 16:39:25.096 335 13146.02 556.85 57031.31 88888.00 2009-12-01 16:39:26.096 335 13145.89 557.22 57031.44 88888.00 2009-12-01 16:39:27.096 335 13146.41 556.97 57031.44 88888.00 2009-12-01 16:39:28.096 335 13145.50 557.09 57030.70 88888.00 2009-12-01 16:39:29.096 335 13146.41 557.22 57031.31 88888.00 2009-12-01 16:39:30.096 335 13145.50 557.09 57031.19 88888.00 2009-12-01 16:39:31.096 335 13145.76 557.59 57031.80 88888.00 2009-12-01 16:39:32.096 335 13146.15 557.09 57031.19 88888.00 2009-12-01 16:39:33.096 335 13146.41 558.21 57032.29 88888.00 2009-12-01 16:39:34.096 335 13145.11 557.22 57032.05 88888.00 2009-12-01 16:39:35.096 335 13144.85 556.72 57031.93 88888.00 2009-12-01 16:39:36.096 335 13144.98 557.22 57031.07 88888.00 2009-12-01 16:39:37.096 335 13145.76 557.34 57031.80 88888.00 2009-12-01 16:39:38.096 335 13144.98 557.96 57031.19 88888.00 2009-12-01 16:39:39.096 335 13146.15 557.59 57030.95 88888.00 2009-12-01 16:39:40.096 335 13145.37 557.59 57031.93 88888.00 2009-12-01 16:39:41.096 335 13144.98 557.09 57031.56 88888.00 2009-12-01 16:39:42.096 335 13145.24 557.47 57031.31 88888.00 2009-12-01 16:39:43.096 335 13145.24 557.47 57031.19 88888.00 2009-12-01 16:39:44.096 335 13144.98 557.34 57031.07 88888.00 2009-12-01 16:39:45.096 335 13145.24 556.97 57031.44 88888.00 2009-12-01 16:39:46.096 335 13145.24 557.22 57031.19 88888.00 2009-12-01 16:39:47.096 335 13145.24 558.09 57032.05 88888.00 2009-12-01 16:39:48.096 335 13145.63 557.34 57031.07 88888.00 2009-12-01 16:39:49.096 335 13144.85 557.34 57031.31 88888.00 2009-12-01 16:39:50.096 335 13145.89 557.96 57031.31 88888.00 2009-12-01 16:39:51.096 335 13145.37 558.46 57030.95 88888.00 2009-12-01 16:39:52.096 335 13145.63 557.84 57031.19 88888.00 2009-12-01 16:39:53.096 335 13144.59 557.84 57031.31 88888.00 2009-12-01 16:39:54.096 335 13145.11 557.59 57031.80 88888.00 2009-12-01 16:39:55.096 335 13144.85 557.09 57031.56 88888.00 2009-12-01 16:39:56.096 335 13145.37 557.47 57031.44 88888.00 2009-12-01 16:39:57.096 335 13144.72 556.97 57030.82 88888.00 2009-12-01 16:39:58.096 335 13144.98 558.21 57031.07 88888.00 2009-12-01 16:39:59.096 335 13145.50 557.09 57031.80 88888.00 2009-12-01 16:40:00.096 335 13145.50 557.34 57031.56 88888.00 2009-12-01 16:40:01.096 335 13145.24 557.09 57031.56 88888.00 2009-12-01 16:40:02.096 335 13144.72 557.22 57031.31 88888.00 2009-12-01 16:40:03.096 335 13145.24 557.59 57031.19 88888.00 2009-12-01 16:40:04.096 335 13144.72 557.84 57031.68 88888.00 2009-12-01 16:40:05.096 335 13145.24 557.71 57031.31 88888.00 2009-12-01 16:40:06.096 335 13145.50 557.22 57031.93 88888.00 2009-12-01 16:40:07.096 335 13145.37 557.96 57031.19 88888.00 2009-12-01 16:40:08.096 335 13144.72 558.21 57031.19 88888.00 2009-12-01 16:40:09.096 335 13145.50 556.97 57030.58 88888.00 2009-12-01 16:40:10.096 335 13144.21 557.47 57031.31 88888.00 2009-12-01 16:40:11.096 335 13145.37 556.97 57031.44 88888.00 2009-12-01 16:40:12.096 335 13145.37 557.59 57031.31 88888.00 2009-12-01 16:40:13.096 335 13145.24 557.22 57030.82 88888.00 2009-12-01 16:40:14.096 335 13145.50 557.71 57031.44 88888.00 2009-12-01 16:40:15.096 335 13145.50 557.34 57031.56 88888.00 2009-12-01 16:40:16.096 335 13145.89 557.96 57031.44 88888.00 2009-12-01 16:40:17.096 335 13145.89 557.84 57031.19 88888.00 2009-12-01 16:40:18.096 335 13145.24 557.71 57031.44 88888.00 2009-12-01 16:40:19.096 335 13145.11 558.21 57030.82 88888.00 2009-12-01 16:40:20.096 335 13145.24 558.21 57031.07 88888.00 2009-12-01 16:40:21.096 335 13145.24 558.09 57030.95 88888.00 2009-12-01 16:40:22.096 335 13144.98 558.58 57031.44 88888.00 2009-12-01 16:40:23.096 335 13145.50 557.34 57031.31 88888.00 2009-12-01 16:40:24.096 335 13145.89 558.46 57031.19 88888.00 2009-12-01 16:40:25.096 335 13145.63 557.96 57030.95 88888.00 2009-12-01 16:40:26.096 335 13144.98 558.58 57031.68 88888.00 2009-12-01 16:40:27.096 335 13146.28 557.84 57031.68 88888.00 2009-12-01 16:40:28.096 335 13144.72 557.34 57031.31 88888.00 2009-12-01 16:40:29.096 335 13145.50 559.20 57030.95 88888.00 2009-12-01 16:40:30.096 335 13145.24 558.46 57031.93 88888.00 2009-12-01 16:40:31.096 335 13145.50 557.71 57031.07 88888.00 2009-12-01 16:40:32.096 335 13145.24 557.34 57030.95 88888.00 2009-12-01 16:40:33.096 335 13144.85 557.59 57031.44 88888.00 2009-12-01 16:40:34.096 335 13144.72 558.33 57031.56 88888.00 2009-12-01 16:40:35.096 335 13145.50 557.71 57031.80 88888.00 2009-12-01 16:40:36.096 335 13144.46 557.71 57031.31 88888.00 2009-12-01 16:40:37.096 335 13144.59 557.84 57031.44 88888.00 2009-12-01 16:40:38.096 335 13144.72 558.58 57031.44 88888.00 2009-12-01 16:40:39.096 335 13145.37 558.46 57030.95 88888.00 2009-12-01 16:40:40.096 335 13144.33 558.33 57031.68 88888.00 2009-12-01 16:40:41.096 335 13144.59 558.21 57031.19 88888.00 2009-12-01 16:40:42.096 335 13145.24 558.33 57031.19 88888.00 2009-12-01 16:40:43.096 335 13144.46 557.84 57031.31 88888.00 2009-12-01 16:40:44.096 335 13144.46 557.84 57031.31 88888.00 2009-12-01 16:40:45.096 335 13145.50 558.21 57030.70 88888.00 2009-12-01 16:40:46.096 335 13143.94 557.22 57031.19 88888.00 2009-12-01 16:40:47.096 335 13144.33 558.46 57031.19 88888.00 2009-12-01 16:40:48.096 335 13144.72 558.33 57031.56 88888.00 2009-12-01 16:40:49.096 335 13144.72 558.09 57031.19 88888.00 2009-12-01 16:40:50.096 335 13144.59 558.58 57031.31 88888.00 2009-12-01 16:40:51.096 335 13143.94 557.96 57031.19 88888.00 2009-12-01 16:40:52.096 335 13144.85 558.46 57031.19 88888.00 2009-12-01 16:40:53.096 335 13143.68 557.71 57031.19 88888.00 2009-12-01 16:40:54.096 335 13144.46 557.47 57030.34 88888.00 2009-12-01 16:40:55.096 335 13144.98 558.58 57031.07 88888.00 2009-12-01 16:40:56.096 335 13144.33 558.21 57030.82 88888.00 2009-12-01 16:40:57.096 335 13144.59 558.09 57031.80 88888.00 2009-12-01 16:40:58.096 335 13144.33 557.96 57031.19 88888.00 2009-12-01 16:40:59.096 335 13143.94 557.96 57031.31 88888.00 2009-12-01 16:41:00.096 335 13144.08 557.96 57030.70 88888.00 2009-12-01 16:41:01.096 335 13143.81 557.71 57031.07 88888.00 2009-12-01 16:41:02.096 335 13144.08 557.84 57030.95 88888.00 2009-12-01 16:41:03.096 335 13144.08 557.22 57031.44 88888.00 2009-12-01 16:41:04.096 335 13143.81 557.34 57031.68 88888.00 2009-12-01 16:41:05.096 335 13144.33 557.96 57030.95 88888.00 2009-12-01 16:41:06.096 335 13144.33 557.59 57031.19 88888.00 2009-12-01 16:41:07.096 335 13144.21 556.85 57030.46 88888.00 2009-12-01 16:41:08.096 335 13144.21 557.47 57030.58 88888.00 2009-12-01 16:41:09.096 335 13144.85 557.47 57031.07 88888.00 2009-12-01 16:41:10.096 335 13144.21 557.47 57030.95 88888.00 2009-12-01 16:41:11.096 335 13143.94 557.59 57030.82 88888.00 2009-12-01 16:41:12.096 335 13143.94 557.09 57031.68 88888.00 2009-12-01 16:41:13.096 335 13143.81 557.09 57030.95 88888.00 2009-12-01 16:41:14.096 335 13144.33 557.47 57031.19 88888.00 2009-12-01 16:41:15.096 335 13144.59 557.71 57030.09 88888.00 2009-12-01 16:41:16.096 335 13144.98 557.47 57030.82 88888.00 2009-12-01 16:41:17.096 335 13144.85 557.22 57030.82 88888.00 2009-12-01 16:41:18.096 335 13144.72 556.72 57030.58 88888.00 2009-12-01 16:41:19.096 335 13144.21 557.22 57030.82 88888.00 2009-12-01 16:41:20.096 335 13144.21 557.34 57031.07 88888.00 2009-12-01 16:41:21.096 335 13144.98 556.97 57030.34 88888.00 2009-12-01 16:41:22.096 335 13144.72 557.59 57030.82 88888.00 2009-12-01 16:41:23.096 335 13144.98 557.22 57030.95 88888.00 2009-12-01 16:41:24.096 335 13145.11 557.09 57030.82 88888.00 2009-12-01 16:41:25.096 335 13144.46 557.59 57030.95 88888.00 2009-12-01 16:41:26.096 335 13144.46 557.22 57031.19 88888.00 2009-12-01 16:41:27.096 335 13144.59 557.09 57031.19 88888.00 2009-12-01 16:41:28.096 335 13144.33 556.60 57030.95 88888.00 2009-12-01 16:41:29.096 335 13144.33 557.34 57030.82 88888.00 2009-12-01 16:41:30.096 335 13144.72 557.59 57030.70 88888.00 2009-12-01 16:41:31.096 335 13143.94 556.85 57030.95 88888.00 2009-12-01 16:41:32.096 335 13144.59 556.48 57031.19 88888.00 2009-12-01 16:41:33.096 335 13144.33 557.22 57030.34 88888.00 2009-12-01 16:41:34.096 335 13144.85 557.09 57031.31 88888.00 2009-12-01 16:41:35.096 335 13145.11 557.47 57030.82 88888.00 2009-12-01 16:41:36.096 335 13144.46 557.47 57031.31 88888.00 2009-12-01 16:41:37.096 335 13144.33 557.71 57030.82 88888.00 2009-12-01 16:41:38.096 335 13144.98 557.22 57031.56 88888.00 2009-12-01 16:41:39.096 335 13144.21 557.22 57030.58 88888.00 2009-12-01 16:41:40.096 335 13144.33 556.72 57030.70 88888.00 2009-12-01 16:41:41.096 335 13144.59 556.97 57031.07 88888.00 2009-12-01 16:41:42.095 335 13145.11 556.97 57030.58 88888.00 2009-12-01 16:41:43.095 335 13145.50 557.22 57031.44 88888.00 2009-12-01 16:41:44.095 335 13143.94 556.60 57030.58 88888.00 2009-12-01 16:41:45.095 335 13144.85 558.09 57031.07 88888.00 2009-12-01 16:41:46.095 335 13145.11 556.85 57031.31 88888.00 2009-12-01 16:41:47.095 335 13145.50 557.34 57031.19 88888.00 2009-12-01 16:41:48.095 335 13144.85 556.97 57030.70 88888.00 2009-12-01 16:41:49.095 335 13144.46 556.85 57030.82 88888.00 2009-12-01 16:41:50.095 335 13144.72 556.85 57030.46 88888.00 2009-12-01 16:41:51.095 335 13144.85 557.22 57030.95 88888.00 2009-12-01 16:41:52.095 335 13145.63 557.34 57030.70 88888.00 2009-12-01 16:41:53.095 335 13144.21 556.48 57031.68 88888.00 2009-12-01 16:41:54.095 335 13145.11 556.23 57031.07 88888.00 2009-12-01 16:41:55.095 335 13144.98 556.60 57031.07 88888.00 2009-12-01 16:41:56.095 335 13144.98 557.09 57030.82 88888.00 2009-12-01 16:41:57.095 335 13144.98 556.97 57030.95 88888.00 2009-12-01 16:41:58.095 335 13144.46 557.34 57031.07 88888.00 2009-12-01 16:41:59.095 335 13144.85 556.72 57030.82 88888.00 2009-12-01 16:42:00.095 335 13144.98 556.85 57031.19 88888.00 2009-12-01 16:42:01.095 335 13144.85 557.09 57030.58 88888.00 2009-12-01 16:42:02.095 335 13144.72 557.09 57031.19 88888.00 2009-12-01 16:42:03.095 335 13144.33 556.97 57030.58 88888.00 2009-12-01 16:42:04.095 335 13145.11 557.22 57031.07 88888.00 2009-12-01 16:42:05.095 335 13144.72 556.97 57030.95 88888.00 2009-12-01 16:42:06.095 335 13144.85 556.72 57030.95 88888.00 2009-12-01 16:42:07.095 335 13144.46 557.09 57031.07 88888.00 2009-12-01 16:42:08.095 335 13144.98 556.35 57031.19 88888.00 2009-12-01 16:42:09.095 335 13144.46 556.85 57030.58 88888.00 2009-12-01 16:42:10.095 335 13145.37 557.22 57030.70 88888.00 2009-12-01 16:42:11.095 335 13144.85 556.23 57030.70 88888.00 2009-12-01 16:42:12.095 335 13144.85 556.72 57031.07 88888.00 2009-12-01 16:42:13.095 335 13144.85 557.22 57031.07 88888.00 2009-12-01 16:42:14.095 335 13145.37 557.09 57030.82 88888.00 2009-12-01 16:42:15.095 335 13144.98 557.22 57030.82 88888.00 2009-12-01 16:42:16.095 335 13144.98 556.35 57031.80 88888.00 2009-12-01 16:42:17.095 335 13145.37 556.48 57031.07 88888.00 2009-12-01 16:42:18.095 335 13144.98 556.23 57031.07 88888.00 2009-12-01 16:42:19.095 335 13144.85 556.72 57030.82 88888.00 2009-12-01 16:42:20.095 335 13145.11 557.34 57031.44 88888.00 2009-12-01 16:42:21.095 335 13144.98 557.59 57031.31 88888.00 2009-12-01 16:42:22.095 335 13145.50 557.09 57031.19 88888.00 2009-12-01 16:42:23.095 335 13145.50 556.72 57031.31 88888.00 2009-12-01 16:42:24.095 335 13145.50 557.71 57031.07 88888.00 2009-12-01 16:42:25.095 335 13145.63 557.22 57031.19 88888.00 2009-12-01 16:42:26.095 335 13144.59 556.23 57030.58 88888.00 2009-12-01 16:42:27.095 335 13145.24 557.09 57031.31 88888.00 2009-12-01 16:42:28.095 335 13146.15 557.34 57030.95 88888.00 2009-12-01 16:42:29.095 335 13144.98 557.09 57030.95 88888.00 2009-12-01 16:42:30.095 335 13144.72 557.59 57031.19 88888.00 2009-12-01 16:42:31.095 335 13145.11 557.59 57031.44 88888.00 2009-12-01 16:42:32.095 335 13144.46 556.85 57030.82 88888.00 2009-12-01 16:42:33.095 335 13145.24 557.22 57031.19 88888.00 2009-12-01 16:42:34.095 335 13145.11 556.97 57031.19 88888.00 2009-12-01 16:42:35.095 335 13144.85 556.72 57030.95 88888.00 2009-12-01 16:42:36.095 335 13145.11 556.72 57030.95 88888.00 2009-12-01 16:42:37.095 335 13145.24 556.72 57031.31 88888.00 2009-12-01 16:42:38.095 335 13145.11 556.72 57030.82 88888.00 2009-12-01 16:42:39.095 335 13145.11 556.85 57031.19 88888.00 2009-12-01 16:42:40.095 335 13145.11 556.97 57031.19 88888.00 2009-12-01 16:42:41.095 335 13144.59 557.34 57030.82 88888.00 2009-12-01 16:42:42.095 335 13146.02 557.47 57031.44 88888.00 2009-12-01 16:42:43.095 335 13145.50 557.59 57030.70 88888.00 2009-12-01 16:42:44.095 335 13144.59 557.22 57030.95 88888.00 2009-12-01 16:42:45.095 335 13145.24 556.72 57031.31 88888.00 2009-12-01 16:42:46.095 335 13144.72 557.34 57031.56 88888.00 2009-12-01 16:42:47.095 335 13144.46 556.60 57031.44 88888.00 2009-12-01 16:42:48.095 335 13145.24 557.22 57031.56 88888.00 2009-12-01 16:42:49.095 335 13144.72 557.09 57031.31 88888.00 2009-12-01 16:42:50.095 335 13145.37 557.22 57030.95 88888.00 2009-12-01 16:42:51.095 335 13145.11 556.60 57031.07 88888.00 2009-12-01 16:42:52.095 335 13144.46 557.22 57030.70 88888.00 2009-12-01 16:42:53.095 335 13145.24 556.85 57031.19 88888.00 2009-12-01 16:42:54.095 335 13145.11 557.09 57030.58 88888.00 2009-12-01 16:42:55.095 335 13145.37 556.85 57030.58 88888.00 2009-12-01 16:42:56.095 335 13144.08 556.60 57030.34 88888.00 2009-12-01 16:42:57.095 335 13145.37 556.72 57031.19 88888.00 2009-12-01 16:42:58.095 335 13144.85 556.85 57030.95 88888.00 2009-12-01 16:42:59.095 335 13144.59 556.72 57031.19 88888.00 2009-12-01 16:43:00.095 335 13144.85 556.85 57031.07 88888.00 2009-12-01 16:43:01.095 335 13144.46 557.09 57031.07 88888.00 2009-12-01 16:43:02.095 335 13144.72 557.34 57031.19 88888.00 2009-12-01 16:43:03.095 335 13144.85 557.09 57030.95 88888.00 2009-12-01 16:43:04.095 335 13144.21 556.72 57030.34 88888.00 2009-12-01 16:43:05.095 335 13144.72 556.85 57030.95 88888.00 2009-12-01 16:43:06.095 335 13144.72 556.85 57030.82 88888.00 2009-12-01 16:43:07.095 335 13144.85 556.85 57030.82 88888.00 2009-12-01 16:43:08.095 335 13144.85 556.97 57030.82 88888.00 2009-12-01 16:43:09.095 335 13145.24 556.35 57030.46 88888.00 2009-12-01 16:43:10.095 335 13144.98 556.60 57030.95 88888.00 2009-12-01 16:43:11.095 335 13145.63 556.48 57030.46 88888.00 2009-12-01 16:43:12.095 335 13144.85 556.97 57030.95 88888.00 2009-12-01 16:43:13.095 335 13144.59 557.09 57031.44 88888.00 2009-12-01 16:43:14.095 335 13145.76 557.22 57030.58 88888.00 2009-12-01 16:43:15.095 335 13145.37 557.09 57030.82 88888.00 2009-12-01 16:43:16.095 335 13145.50 556.97 57031.44 88888.00 2009-12-01 16:43:17.095 335 13144.72 557.59 57030.46 88888.00 2009-12-01 16:43:18.095 335 13145.37 557.47 57031.07 88888.00 2009-12-01 16:43:19.095 335 13144.72 557.47 57031.44 88888.00 2009-12-01 16:43:20.095 335 13145.37 557.34 57031.31 88888.00 2009-12-01 16:43:21.095 335 13145.11 557.34 57030.95 88888.00 2009-12-01 16:43:22.095 335 13145.24 557.59 57031.19 88888.00 2009-12-01 16:43:23.095 335 13145.24 557.34 57031.07 88888.00 2009-12-01 16:43:24.095 335 13144.72 557.09 57031.56 88888.00 2009-12-01 16:43:25.095 335 13145.11 556.85 57031.56 88888.00 2009-12-01 16:43:26.095 335 13145.76 557.59 57030.70 88888.00 2009-12-01 16:43:27.095 335 13144.85 557.71 57031.44 88888.00 2009-12-01 16:43:28.095 335 13145.11 557.96 57031.56 88888.00 2009-12-01 16:43:29.095 335 13145.11 557.47 57030.95 88888.00 2009-12-01 16:43:30.095 335 13145.24 557.59 57031.07 88888.00 2009-12-01 16:43:31.095 335 13144.98 557.84 57030.95 88888.00 2009-12-01 16:43:32.095 335 13145.63 557.47 57031.19 88888.00 2009-12-01 16:43:33.095 335 13145.50 557.59 57031.19 88888.00 2009-12-01 16:43:34.095 335 13145.37 557.84 57030.58 88888.00 2009-12-01 16:43:35.095 335 13145.37 557.84 57031.44 88888.00 2009-12-01 16:43:36.095 335 13145.37 558.21 57030.46 88888.00 2009-12-01 16:43:37.095 335 13145.37 557.34 57031.31 88888.00 2009-12-01 16:43:38.095 335 13145.89 557.59 57030.82 88888.00 2009-12-01 16:43:39.095 335 13145.89 558.09 57031.07 88888.00 2009-12-01 16:43:40.095 335 13146.02 557.59 57030.70 88888.00 2009-12-01 16:43:41.095 335 13144.85 557.59 57030.95 88888.00 2009-12-01 16:43:42.095 335 13145.11 557.96 57030.58 88888.00 2009-12-01 16:43:43.095 335 13145.63 557.96 57031.07 88888.00 2009-12-01 16:43:44.095 335 13145.50 558.33 57031.19 88888.00 2009-12-01 16:43:45.095 335 13145.11 558.21 57030.58 88888.00 2009-12-01 16:43:46.095 335 13145.50 557.71 57031.31 88888.00 2009-12-01 16:43:47.095 335 13145.37 557.59 57031.31 88888.00 2009-12-01 16:43:48.095 335 13146.02 558.33 57030.46 88888.00 2009-12-01 16:43:49.095 335 13145.89 558.09 57031.19 88888.00 2009-12-01 16:43:50.095 335 13144.59 557.84 57031.56 88888.00 2009-12-01 16:43:51.095 335 13144.98 557.47 57031.68 88888.00 2009-12-01 16:43:52.095 335 13144.98 558.33 57031.07 88888.00 2009-12-01 16:43:53.095 335 13145.11 558.33 57030.58 88888.00 2009-12-01 16:43:54.095 335 13144.85 557.71 57031.07 88888.00 2009-12-01 16:43:55.095 335 13145.37 557.47 57031.19 88888.00 2009-12-01 16:43:56.095 335 13144.85 557.59 57031.31 88888.00 2009-12-01 16:43:57.095 335 13144.72 557.84 57031.19 88888.00 2009-12-01 16:43:58.095 335 13145.24 557.59 57031.07 88888.00 2009-12-01 16:43:59.095 335 13145.11 557.71 57030.82 88888.00 2009-12-01 16:44:00.095 335 13145.89 558.09 57031.31 88888.00 2009-12-01 16:44:01.095 335 13144.85 557.34 57030.95 88888.00 2009-12-01 16:44:02.095 335 13145.11 558.58 57031.19 88888.00 2009-12-01 16:44:03.095 335 13145.24 558.21 57031.07 88888.00 2009-12-01 16:44:04.095 335 13145.24 557.59 57030.95 88888.00 2009-12-01 16:44:05.095 335 13145.50 557.34 57031.07 88888.00 2009-12-01 16:44:06.095 335 13145.11 557.47 57031.19 88888.00 2009-12-01 16:44:07.095 335 13144.46 557.71 57031.07 88888.00 2009-12-01 16:44:08.095 335 13145.11 557.22 57030.70 88888.00 2009-12-01 16:44:09.095 335 13144.72 557.96 57030.95 88888.00 2009-12-01 16:44:10.095 335 13144.85 557.71 57031.19 88888.00 2009-12-01 16:44:11.095 335 13145.11 557.59 57030.58 88888.00 2009-12-01 16:44:12.095 335 13144.72 558.21 57030.58 88888.00 2009-12-01 16:44:13.095 335 13144.98 557.71 57031.19 88888.00 2009-12-01 16:44:14.095 335 13145.11 557.34 57031.56 88888.00 2009-12-01 16:44:15.095 335 13145.24 558.46 57031.31 88888.00 2009-12-01 16:44:16.095 335 13144.72 557.96 57031.80 88888.00 2009-12-01 16:44:17.095 335 13144.08 558.09 57031.80 88888.00 2009-12-01 16:44:18.095 335 13144.72 557.34 57031.31 88888.00 2009-12-01 16:44:19.095 335 13144.72 557.59 57030.46 88888.00 2009-12-01 16:44:20.095 335 13144.59 558.09 57031.44 88888.00 2009-12-01 16:44:21.095 335 13144.98 558.46 57031.44 88888.00 2009-12-01 16:44:22.095 335 13144.21 557.59 57030.82 88888.00 2009-12-01 16:44:23.095 335 13144.72 557.96 57031.19 88888.00 2009-12-01 16:44:24.095 335 13144.46 557.59 57031.07 88888.00 2009-12-01 16:44:25.095 335 13145.24 558.21 57031.19 88888.00 2009-12-01 16:44:26.095 335 13144.85 558.33 57030.95 88888.00 2009-12-01 16:44:27.095 335 13145.11 557.96 57031.44 88888.00 2009-12-01 16:44:28.095 335 13144.98 558.46 57031.31 88888.00 2009-12-01 16:44:29.095 335 13144.72 558.09 57031.56 88888.00 2009-12-01 16:44:30.095 335 13144.85 557.96 57031.56 88888.00 2009-12-01 16:44:31.095 335 13144.85 558.46 57030.82 88888.00 2009-12-01 16:44:32.095 335 13144.72 558.21 57031.68 88888.00 2009-12-01 16:44:33.095 335 13144.33 558.21 57031.31 88888.00 2009-12-01 16:44:34.095 335 13144.59 558.46 57030.95 88888.00 2009-12-01 16:44:35.095 335 13144.08 558.33 57031.44 88888.00 2009-12-01 16:44:36.095 335 13144.46 558.46 57031.07 88888.00 2009-12-01 16:44:37.095 335 13144.21 558.09 57031.19 88888.00 2009-12-01 16:44:38.095 335 13144.46 557.96 57031.44 88888.00 2009-12-01 16:44:39.095 335 13144.33 558.33 57031.31 88888.00 2009-12-01 16:44:40.095 335 13144.33 558.21 57031.44 88888.00 2009-12-01 16:44:41.095 335 13143.94 557.59 57031.19 88888.00 2009-12-01 16:44:42.095 335 13144.46 558.33 57030.82 88888.00 2009-12-01 16:44:43.095 335 13143.55 557.96 57031.56 88888.00 2009-12-01 16:44:44.095 335 13144.46 558.21 57031.07 88888.00 2009-12-01 16:44:45.095 335 13143.81 557.71 57031.56 88888.00 2009-12-01 16:44:46.095 335 13144.59 558.33 57030.82 88888.00 2009-12-01 16:44:47.095 335 13143.81 557.09 57031.31 88888.00 2009-12-01 16:44:48.095 335 13143.94 557.34 57031.07 88888.00 2009-12-01 16:44:49.095 335 13144.33 557.47 57031.19 88888.00 2009-12-01 16:44:50.095 335 13144.33 557.09 57030.58 88888.00 2009-12-01 16:44:51.095 335 13144.21 557.59 57031.07 88888.00 2009-12-01 16:44:52.095 335 13143.68 557.59 57030.82 88888.00 2009-12-01 16:44:53.095 335 13144.21 557.96 57031.31 88888.00 2009-12-01 16:44:54.095 335 13144.33 557.84 57031.19 88888.00 2009-12-01 16:44:55.095 335 13144.33 557.47 57030.46 88888.00 2009-12-01 16:44:56.095 335 13143.94 557.47 57031.68 88888.00 2009-12-01 16:44:57.095 335 13144.33 557.22 57031.19 88888.00 2009-12-01 16:44:58.095 335 13144.46 557.84 57031.19 88888.00 2009-12-01 16:44:59.095 335 13143.68 557.59 57031.07 88888.00 2009-12-01 16:45:00.095 335 13144.59 557.96 57031.56 88888.00 2009-12-01 16:45:01.095 335 13144.59 557.22 57032.05 88888.00 2009-12-01 16:45:02.095 335 13144.33 557.84 57031.07 88888.00 2009-12-01 16:45:03.095 335 13144.08 557.34 57031.56 88888.00 2009-12-01 16:45:04.095 335 13144.08 557.09 57030.58 88888.00 2009-12-01 16:45:05.095 335 13144.59 557.34 57031.56 88888.00 2009-12-01 16:45:06.095 335 13144.33 557.59 57031.31 88888.00 2009-12-01 16:45:07.095 335 13144.98 557.22 57031.56 88888.00 2009-12-01 16:45:08.095 335 13144.46 557.84 57030.46 88888.00 2009-12-01 16:45:09.095 335 13144.33 557.59 57030.82 88888.00 2009-12-01 16:45:10.095 335 13144.59 557.22 57031.19 88888.00 2009-12-01 16:45:11.095 335 13144.98 557.47 57030.95 88888.00 2009-12-01 16:45:12.095 335 13144.72 556.23 57031.07 88888.00 2009-12-01 16:45:13.095 335 13144.98 557.22 57030.95 88888.00 2009-12-01 16:45:14.095 335 13144.72 557.84 57031.56 88888.00 2009-12-01 16:45:15.095 335 13144.72 556.72 57031.56 88888.00 2009-12-01 16:45:16.095 335 13144.85 557.47 57032.05 88888.00 2009-12-01 16:45:17.095 335 13144.98 557.09 57031.19 88888.00 2009-12-01 16:45:18.095 335 13144.33 557.47 57030.95 88888.00 2009-12-01 16:45:19.095 335 13144.33 558.09 57030.34 88888.00 2009-12-01 16:45:20.095 335 13144.08 557.09 57030.46 88888.00 2009-12-01 16:45:21.095 335 13144.59 557.71 57030.21 88888.00 2009-12-01 16:45:22.095 335 13144.72 557.96 57030.82 88888.00 2009-12-01 16:45:23.095 335 13144.85 556.85 57030.21 88888.00 2009-12-01 16:45:24.095 335 13144.59 557.84 57031.68 88888.00 2009-12-01 16:45:25.095 335 13145.24 557.22 57031.31 88888.00 2009-12-01 16:45:26.095 335 13145.11 557.22 57031.44 88888.00 2009-12-01 16:45:27.095 335 13144.85 557.71 57031.44 88888.00 2009-12-01 16:45:28.095 335 13143.81 557.71 57030.82 88888.00 2009-12-01 16:45:29.095 335 13144.33 557.59 57030.70 88888.00 2009-12-01 16:45:30.095 335 13144.08 557.96 57031.07 88888.00 2009-12-01 16:45:31.095 335 13145.37 557.09 57030.70 88888.00 2009-12-01 16:45:32.095 335 13144.98 557.22 57031.44 88888.00 2009-12-01 16:45:33.095 335 13144.33 557.47 57031.44 88888.00 2009-12-01 16:45:34.095 335 13144.59 557.47 57031.19 88888.00 2009-12-01 16:45:35.095 335 13144.59 557.59 57031.68 88888.00 2009-12-01 16:45:36.095 335 13143.81 556.97 57031.07 88888.00 2009-12-01 16:45:37.095 335 13144.72 556.97 57030.95 88888.00 2009-12-01 16:45:38.095 335 13144.59 557.09 57031.19 88888.00 2009-12-01 16:45:39.095 335 13144.59 556.97 57030.82 88888.00 2009-12-01 16:45:40.095 335 13144.59 556.97 57031.07 88888.00 2009-12-01 16:45:41.095 335 13144.59 557.47 57030.58 88888.00 2009-12-01 16:45:42.095 335 13144.08 557.09 57030.34 88888.00 2009-12-01 16:45:43.095 335 13144.08 556.72 57030.82 88888.00 2009-12-01 16:45:44.095 335 13144.72 556.97 57030.82 88888.00 2009-12-01 16:45:45.095 335 13143.68 556.72 57030.70 88888.00 2009-12-01 16:45:46.095 335 13144.21 556.85 57030.82 88888.00 2009-12-01 16:45:47.095 335 13144.85 556.60 57031.19 88888.00 2009-12-01 16:45:48.095 335 13144.21 556.48 57031.19 88888.00 2009-12-01 16:45:49.095 335 13144.33 556.60 57031.07 88888.00 2009-12-01 16:45:50.095 335 13145.37 556.10 57030.95 88888.00 2009-12-01 16:45:51.095 335 13144.59 556.10 57030.58 88888.00 2009-12-01 16:45:52.095 335 13144.72 556.60 57031.07 88888.00 2009-12-01 16:45:53.095 335 13144.85 556.48 57030.95 88888.00 2009-12-01 16:45:54.095 335 13144.33 556.60 57030.58 88888.00 2009-12-01 16:45:55.095 335 13144.59 556.97 57030.34 88888.00 2009-12-01 16:45:56.095 335 13144.98 556.97 57031.31 88888.00 2009-12-01 16:45:57.095 335 13145.11 556.85 57030.58 88888.00 2009-12-01 16:45:58.095 335 13144.33 556.85 57030.70 88888.00 2009-12-01 16:45:59.095 335 13144.72 556.60 57030.46 88888.00 2009-12-01 16:46:00.095 335 13144.21 556.35 57030.82 88888.00 2009-12-01 16:46:01.095 335 13144.72 556.60 57031.19 88888.00 2009-12-01 16:46:02.095 335 13145.50 556.60 57030.70 88888.00 2009-12-01 16:46:03.095 335 13145.37 556.10 57031.31 88888.00 2009-12-01 16:46:04.095 335 13144.72 556.97 57030.70 88888.00 2009-12-01 16:46:05.095 335 13144.72 557.34 57030.95 88888.00 2009-12-01 16:46:06.095 335 13144.85 556.72 57030.82 88888.00 2009-12-01 16:46:07.095 335 13145.11 557.22 57030.95 88888.00 2009-12-01 16:46:08.095 335 13145.50 556.60 57030.58 88888.00 2009-12-01 16:46:09.095 335 13145.50 556.72 57031.31 88888.00 2009-12-01 16:46:10.095 335 13145.37 556.97 57030.95 88888.00 2009-12-01 16:46:11.095 335 13144.85 556.35 57030.70 88888.00 2009-12-01 16:46:12.095 335 13145.50 556.97 57030.70 88888.00 2009-12-01 16:46:13.095 335 13144.98 556.10 57030.46 88888.00 2009-12-01 16:46:14.095 335 13145.11 557.09 57030.95 88888.00 2009-12-01 16:46:15.095 335 13145.76 557.71 57030.21 88888.00 2009-12-01 16:46:16.095 335 13144.85 556.97 57031.31 88888.00 2009-12-01 16:46:17.095 335 13145.37 557.22 57030.82 88888.00 2009-12-01 16:46:18.095 335 13145.11 557.59 57031.93 88888.00 2009-12-01 16:46:19.095 335 13145.37 557.09 57031.07 88888.00 2009-12-01 16:46:20.095 335 13145.24 556.97 57031.19 88888.00 2009-12-01 16:46:21.095 335 13144.98 557.09 57031.07 88888.00 2009-12-01 16:46:22.095 335 13145.63 557.09 57030.58 88888.00 2009-12-01 16:46:23.095 335 13144.85 557.09 57031.44 88888.00 2009-12-01 16:46:24.095 335 13145.11 557.34 57030.70 88888.00 2009-12-01 16:46:25.095 335 13144.72 557.34 57031.68 88888.00 2009-12-01 16:46:26.095 335 13144.72 557.22 57030.58 88888.00 2009-12-01 16:46:27.095 335 13144.98 557.71 57030.34 88888.00 2009-12-01 16:46:28.095 335 13145.24 558.21 57030.82 88888.00 2009-12-01 16:46:29.095 335 13144.72 557.34 57031.19 88888.00 2009-12-01 16:46:30.095 335 13145.11 556.85 57030.34 88888.00 2009-12-01 16:46:31.095 335 13144.46 557.22 57031.31 88888.00 2009-12-01 16:46:32.095 335 13144.98 557.34 57030.70 88888.00 2009-12-01 16:46:33.095 335 13145.37 558.09 57030.70 88888.00 2009-12-01 16:46:34.095 335 13144.46 556.72 57031.19 88888.00 2009-12-01 16:46:35.095 335 13144.98 556.85 57030.21 88888.00 2009-12-01 16:46:36.095 335 13144.59 557.59 57031.31 88888.00 2009-12-01 16:46:37.095 335 13144.72 557.34 57031.31 88888.00 2009-12-01 16:46:38.095 335 13144.72 557.84 57031.31 88888.00 2009-12-01 16:46:39.095 335 13144.72 558.09 57030.34 88888.00 2009-12-01 16:46:40.095 335 13144.33 557.59 57030.95 88888.00 2009-12-01 16:46:41.095 335 13144.33 557.84 57031.19 88888.00 2009-12-01 16:46:42.095 335 13144.85 557.59 57030.82 88888.00 2009-12-01 16:46:43.095 335 13144.59 557.59 57031.19 88888.00 2009-12-01 16:46:44.095 335 13144.85 557.22 57030.82 88888.00 2009-12-01 16:46:45.095 335 13144.33 558.09 57030.46 88888.00 2009-12-01 16:46:46.095 335 13144.08 557.59 57030.82 88888.00 2009-12-01 16:46:47.095 335 13144.72 557.71 57030.58 88888.00 2009-12-01 16:46:48.095 335 13143.94 557.47 57030.09 88888.00 2009-12-01 16:46:49.095 335 13144.46 558.33 57030.46 88888.00 2009-12-01 16:46:50.095 335 13144.46 557.96 57030.82 88888.00 2009-12-01 16:46:51.095 335 13144.46 558.09 57030.58 88888.00 2009-12-01 16:46:52.095 335 13144.08 557.34 57030.95 88888.00 2009-12-01 16:46:53.095 335 13143.68 558.09 57030.82 88888.00 2009-12-01 16:46:54.095 335 13144.46 557.59 57030.82 88888.00 2009-12-01 16:46:55.095 335 13144.08 557.84 57031.19 88888.00 2009-12-01 16:46:56.095 335 13143.17 557.22 57030.70 88888.00 2009-12-01 16:46:57.095 335 13143.68 557.71 57031.19 88888.00 2009-12-01 16:46:58.095 335 13143.55 558.21 57030.58 88888.00 2009-12-01 16:46:59.095 335 13143.55 557.22 57031.56 88888.00 2009-12-01 16:47:00.095 335 13144.08 558.09 57030.21 88888.00 2009-12-01 16:47:01.095 335 13143.68 557.71 57031.44 88888.00 2009-12-01 16:47:02.095 335 13143.94 557.96 57030.70 88888.00 2009-12-01 16:47:03.095 335 13144.46 557.84 57030.70 88888.00 2009-12-01 16:47:04.095 335 13144.33 557.47 57030.95 88888.00 2009-12-01 16:47:05.095 335 13144.08 558.33 57030.34 88888.00 2009-12-01 16:47:06.095 335 13143.94 557.71 57030.09 88888.00 2009-12-01 16:47:07.095 335 13143.94 557.47 57030.82 88888.00 2009-12-01 16:47:08.095 335 13143.94 557.47 57031.31 88888.00 2009-12-01 16:47:09.095 335 13143.81 558.46 57030.82 88888.00 2009-12-01 16:47:10.095 335 13143.94 557.71 57030.09 88888.00 2009-12-01 16:47:11.095 335 13144.46 557.71 57030.82 88888.00 2009-12-01 16:47:12.095 335 13144.72 557.71 57031.44 88888.00 2009-12-01 16:47:13.095 335 13143.94 557.71 57030.34 88888.00 2009-12-01 16:47:14.095 335 13143.81 557.34 57030.21 88888.00 2009-12-01 16:47:15.095 335 13144.08 557.59 57030.34 88888.00 2009-12-01 16:47:16.095 335 13144.33 557.59 57030.58 88888.00 2009-12-01 16:47:17.095 335 13144.08 556.85 57029.85 88888.00 2009-12-01 16:47:18.095 335 13144.21 557.84 57030.46 88888.00 2009-12-01 16:47:19.095 335 13144.21 558.33 57029.97 88888.00 2009-12-01 16:47:20.095 335 13143.81 557.71 57030.82 88888.00 2009-12-01 16:47:21.095 335 13144.59 558.09 57030.09 88888.00 2009-12-01 16:47:22.095 335 13144.33 557.34 57030.82 88888.00 2009-12-01 16:47:23.095 335 13144.08 557.71 57031.07 88888.00 2009-12-01 16:47:24.095 335 13144.08 557.71 57030.58 88888.00 2009-12-01 16:47:25.095 335 13144.59 557.71 57030.46 88888.00 2009-12-01 16:47:26.095 335 13143.68 556.97 57031.07 88888.00 2009-12-01 16:47:27.095 335 13145.11 557.22 57030.70 88888.00 2009-12-01 16:47:28.095 335 13144.21 557.96 57030.46 88888.00 2009-12-01 16:47:29.095 335 13144.33 557.59 57029.72 88888.00 2009-12-01 16:47:30.095 335 13144.08 557.09 57030.58 88888.00 2009-12-01 16:47:31.095 335 13144.08 557.84 57030.95 88888.00 2009-12-01 16:47:32.095 335 13144.33 558.21 57030.58 88888.00 2009-12-01 16:47:33.095 335 13144.59 557.47 57030.21 88888.00 2009-12-01 16:47:34.095 335 13144.33 557.47 57030.21 88888.00 2009-12-01 16:47:35.095 335 13144.46 557.96 57030.70 88888.00 2009-12-01 16:47:36.095 335 13144.46 557.47 57030.34 88888.00 2009-12-01 16:47:37.095 335 13144.33 557.59 57030.70 88888.00 2009-12-01 16:47:38.095 335 13144.59 556.60 57030.34 88888.00 2009-12-01 16:47:39.095 335 13144.46 557.59 57030.58 88888.00 2009-12-01 16:47:40.095 335 13143.81 557.22 57030.21 88888.00 2009-12-01 16:47:41.095 335 13144.21 557.59 57030.95 88888.00 2009-12-01 16:47:42.095 335 13144.21 557.09 57030.58 88888.00 2009-12-01 16:47:43.095 335 13144.85 556.85 57030.34 88888.00 2009-12-01 16:47:44.095 335 13144.33 557.47 57030.21 88888.00 2009-12-01 16:47:45.095 335 13145.11 557.71 57030.70 88888.00 2009-12-01 16:47:46.095 335 13145.11 558.09 57030.70 88888.00 2009-12-01 16:47:47.095 335 13144.85 557.84 57030.82 88888.00 2009-12-01 16:47:48.095 335 13144.98 557.96 57030.21 88888.00 2009-12-01 16:47:49.095 335 13144.21 557.34 57030.70 88888.00 2009-12-01 16:47:50.095 335 13144.85 557.34 57031.31 88888.00 2009-12-01 16:47:51.095 335 13144.72 557.84 57031.19 88888.00 2009-12-01 16:47:52.095 335 13144.33 557.96 57030.21 88888.00 2009-12-01 16:47:53.095 335 13144.72 557.84 57030.95 88888.00 2009-12-01 16:47:54.095 335 13144.08 557.47 57030.70 88888.00 2009-12-01 16:47:55.095 335 13144.72 557.71 57030.46 88888.00 2009-12-01 16:47:56.095 335 13144.72 557.84 57030.58 88888.00 2009-12-01 16:47:57.095 335 13144.85 557.84 57030.46 88888.00 2009-12-01 16:47:58.095 335 13145.11 557.96 57030.58 88888.00 2009-12-01 16:47:59.095 335 13143.81 558.21 57030.82 88888.00 2009-12-01 16:48:00.095 335 13144.85 557.96 57030.46 88888.00 2009-12-01 16:48:01.095 335 13144.72 557.47 57030.95 88888.00 2009-12-01 16:48:02.095 335 13144.46 557.47 57030.58 88888.00 2009-12-01 16:48:03.095 335 13144.33 557.47 57030.70 88888.00 2009-12-01 16:48:04.095 335 13144.59 557.84 57030.70 88888.00 2009-12-01 16:48:05.095 335 13143.94 556.72 57030.70 88888.00 2009-12-01 16:48:06.095 335 13144.33 556.85 57030.58 88888.00 2009-12-01 16:48:07.095 335 13144.46 557.34 57030.95 88888.00 2009-12-01 16:48:08.095 335 13144.33 557.22 57030.82 88888.00 2009-12-01 16:48:09.095 335 13144.85 557.22 57030.82 88888.00 2009-12-01 16:48:10.095 335 13143.94 556.85 57030.34 88888.00 2009-12-01 16:48:11.095 335 13144.46 557.59 57031.07 88888.00 2009-12-01 16:48:12.095 335 13144.21 557.09 57030.58 88888.00 2009-12-01 16:48:13.095 335 13144.59 557.47 57030.95 88888.00 2009-12-01 16:48:14.095 335 13144.08 557.22 57030.70 88888.00 2009-12-01 16:48:15.095 335 13143.55 557.22 57031.19 88888.00 2009-12-01 16:48:16.095 335 13144.08 557.59 57030.21 88888.00 2009-12-01 16:48:17.095 335 13143.42 557.09 57030.82 88888.00 2009-12-01 16:48:18.095 335 13144.08 557.09 57030.95 88888.00 2009-12-01 16:48:19.095 335 13144.08 557.59 57030.46 88888.00 2009-12-01 16:48:20.095 335 13144.21 557.22 57030.82 88888.00 2009-12-01 16:48:21.095 335 13144.46 557.47 57030.95 88888.00 2009-12-01 16:48:22.095 335 13144.08 557.09 57030.95 88888.00 2009-12-01 16:48:23.095 335 13144.46 557.09 57031.31 88888.00 2009-12-01 16:48:24.095 335 13144.85 557.09 57030.95 88888.00 2009-12-01 16:48:25.095 335 13144.33 557.09 57031.19 88888.00 2009-12-01 16:48:26.095 335 13144.21 557.22 57030.70 88888.00 2009-12-01 16:48:27.095 335 13143.55 556.97 57031.07 88888.00 2009-12-01 16:48:28.095 335 13143.29 557.34 57031.07 88888.00 2009-12-01 16:48:29.095 335 13144.08 557.22 57029.97 88888.00 2009-12-01 16:48:30.095 335 13143.68 556.97 57030.21 88888.00 2009-12-01 16:48:31.095 335 13143.94 556.85 57030.58 88888.00 2009-12-01 16:48:32.095 335 13143.17 556.72 57030.95 88888.00 2009-12-01 16:48:33.095 335 13143.42 557.22 57030.70 88888.00 2009-12-01 16:48:34.095 335 13143.68 557.09 57030.58 88888.00 2009-12-01 16:48:35.095 335 13143.55 557.22 57030.58 88888.00 2009-12-01 16:48:36.095 335 13144.21 556.35 57030.58 88888.00 2009-12-01 16:48:37.095 335 13143.81 556.35 57030.58 88888.00 2009-12-01 16:48:38.095 335 13143.55 557.22 57030.70 88888.00 2009-12-01 16:48:39.095 335 13144.33 556.85 57030.95 88888.00 2009-12-01 16:48:40.095 335 13143.55 556.60 57030.82 88888.00 2009-12-01 16:48:41.095 335 13144.08 556.60 57030.70 88888.00 2009-12-01 16:48:42.095 335 13144.21 556.72 57030.58 88888.00 2009-12-01 16:48:43.095 335 13144.08 557.09 57030.70 88888.00 2009-12-01 16:48:44.095 335 13144.08 557.22 57030.46 88888.00 2009-12-01 16:48:45.095 335 13143.81 557.09 57030.70 88888.00 2009-12-01 16:48:46.095 335 13144.59 557.34 57030.82 88888.00 2009-12-01 16:48:47.095 335 13144.33 556.35 57030.09 88888.00 2009-12-01 16:48:48.095 335 13144.21 556.97 57031.07 88888.00 2009-12-01 16:48:49.095 335 13143.94 556.97 57030.82 88888.00 2009-12-01 16:48:50.095 335 13144.21 557.47 57029.97 88888.00 2009-12-01 16:48:51.095 335 13143.81 557.09 57031.07 88888.00 2009-12-01 16:48:52.095 335 13144.08 556.72 57030.46 88888.00 2009-12-01 16:48:53.095 335 13143.42 556.23 57029.85 88888.00 2009-12-01 16:48:54.095 335 13143.94 556.97 57030.34 88888.00 2009-12-01 16:48:55.095 335 13144.21 556.72 57030.34 88888.00 2009-12-01 16:48:56.095 335 13144.46 556.72 57030.46 88888.00 2009-12-01 16:48:57.095 335 13144.46 556.23 57030.58 88888.00 2009-12-01 16:48:58.095 335 13144.59 556.35 57030.58 88888.00 2009-12-01 16:48:59.095 335 13144.85 556.97 57030.95 88888.00 2009-12-01 16:49:00.095 335 13144.72 557.22 57030.95 88888.00 2009-12-01 16:49:01.095 335 13143.68 557.09 57030.21 88888.00 2009-12-01 16:49:02.095 335 13144.59 557.22 57030.21 88888.00 2009-12-01 16:49:03.095 335 13144.72 557.34 57030.95 88888.00 2009-12-01 16:49:04.095 335 13144.46 556.97 57030.82 88888.00 2009-12-01 16:49:05.095 335 13144.72 556.85 57030.46 88888.00 2009-12-01 16:49:06.095 335 13144.33 556.72 57030.70 88888.00 2009-12-01 16:49:07.095 335 13144.85 556.85 57030.82 88888.00 2009-12-01 16:49:08.095 335 13144.85 556.97 57031.07 88888.00 2009-12-01 16:49:09.095 335 13144.46 557.47 57030.46 88888.00 2009-12-01 16:49:10.095 335 13144.33 556.72 57030.95 88888.00 2009-12-01 16:49:11.095 335 13143.94 556.97 57030.58 88888.00 2009-12-01 16:49:12.095 335 13144.33 556.85 57030.58 88888.00 2009-12-01 16:49:13.095 335 13144.21 557.34 57030.34 88888.00 2009-12-01 16:49:14.095 335 13144.98 556.48 57029.85 88888.00 2009-12-01 16:49:15.095 335 13144.33 557.22 57031.31 88888.00 2009-12-01 16:49:16.095 335 13143.68 556.72 57030.58 88888.00 2009-12-01 16:49:17.095 335 13143.04 556.60 57030.95 88888.00 2009-12-01 16:49:18.095 335 13144.33 556.60 57030.58 88888.00 2009-12-01 16:49:19.095 335 13143.94 556.85 57030.58 88888.00 2009-12-01 16:49:20.095 335 13144.46 557.47 57030.34 88888.00 2009-12-01 16:49:21.095 335 13144.21 556.97 57030.82 88888.00 2009-12-01 16:49:22.095 335 13143.81 556.60 57031.07 88888.00 2009-12-01 16:49:23.095 335 13143.68 556.10 57030.70 88888.00 2009-12-01 16:49:24.095 335 13143.42 556.35 57030.21 88888.00 2009-12-01 16:49:25.095 335 13143.81 556.48 57030.95 88888.00 2009-12-01 16:49:26.095 335 13143.68 556.85 57030.58 88888.00 2009-12-01 16:49:27.095 335 13143.94 556.35 57030.46 88888.00 2009-12-01 16:49:28.095 335 13144.33 555.86 57030.58 88888.00 2009-12-01 16:49:29.095 335 13143.68 556.35 57030.70 88888.00 2009-12-01 16:49:30.095 335 13143.94 556.23 57031.07 88888.00 2009-12-01 16:49:31.095 335 13144.21 556.60 57030.95 88888.00 2009-12-01 16:49:32.095 335 13143.81 555.98 57030.21 88888.00 2009-12-01 16:49:33.095 335 13143.29 556.23 57030.58 88888.00 2009-12-01 16:49:34.095 335 13144.21 556.48 57030.95 88888.00 2009-12-01 16:49:35.095 335 13144.72 555.98 57029.85 88888.00 2009-12-01 16:49:36.095 335 13143.81 556.35 57030.70 88888.00 2009-12-01 16:49:37.095 335 13143.42 555.48 57030.70 88888.00 2009-12-01 16:49:38.095 335 13143.81 556.23 57030.70 88888.00 2009-12-01 16:49:39.095 335 13143.68 555.98 57030.21 88888.00 2009-12-01 16:49:40.095 335 13143.94 556.23 57030.34 88888.00 2009-12-01 16:49:41.095 335 13144.21 556.10 57030.70 88888.00 2009-12-01 16:49:42.095 335 13144.08 556.23 57030.70 88888.00 2009-12-01 16:49:43.095 335 13143.94 555.86 57030.70 88888.00 2009-12-01 16:49:44.095 335 13143.42 556.48 57030.09 88888.00 2009-12-01 16:49:45.095 335 13144.98 557.09 57029.85 88888.00 2009-12-01 16:49:46.095 335 13144.21 555.98 57030.70 88888.00 2009-12-01 16:49:47.095 335 13144.33 555.73 57030.95 88888.00 2009-12-01 16:49:48.095 335 13145.11 555.73 57030.46 88888.00 2009-12-01 16:49:49.095 335 13145.11 556.10 57030.58 88888.00 2009-12-01 16:49:50.095 335 13145.50 556.72 57030.95 88888.00 2009-12-01 16:49:51.095 335 13144.33 557.09 57029.85 88888.00 2009-12-01 16:49:52.095 335 13145.24 556.48 57030.21 88888.00 2009-12-01 16:49:53.095 335 13144.85 556.35 57031.44 88888.00 2009-12-01 16:49:54.095 335 13144.59 557.09 57030.95 88888.00 2009-12-01 16:49:55.095 335 13145.11 557.34 57029.97 88888.00 2009-12-01 16:49:56.095 335 13144.21 557.22 57030.95 88888.00 2009-12-01 16:49:57.095 335 13144.59 556.97 57030.95 88888.00 2009-12-01 16:49:58.095 335 13144.59 556.48 57031.19 88888.00 2009-12-01 16:49:59.095 335 13144.46 557.22 57030.58 88888.00 2009-12-01 16:50:00.095 335 13145.11 557.34 57030.95 88888.00 2009-12-01 16:50:01.095 335 13144.33 557.34 57030.70 88888.00 2009-12-01 16:50:02.095 335 13145.24 557.22 57030.58 88888.00 2009-12-01 16:50:03.095 335 13145.11 557.22 57030.58 88888.00 2009-12-01 16:50:04.095 335 13144.46 557.34 57030.46 88888.00 2009-12-01 16:50:05.095 335 13143.94 557.96 57030.95 88888.00 2009-12-01 16:50:06.095 335 13144.72 557.96 57030.58 88888.00 2009-12-01 16:50:07.095 335 13144.33 558.09 57031.07 88888.00 2009-12-01 16:50:08.095 335 13144.72 557.96 57030.58 88888.00 2009-12-01 16:50:09.095 335 13144.85 557.96 57030.46 88888.00 2009-12-01 16:50:10.095 335 13144.59 557.84 57030.95 88888.00 2009-12-01 16:50:11.095 335 13144.46 557.84 57030.95 88888.00 2009-12-01 16:50:12.095 335 13144.08 557.96 57030.95 88888.00 2009-12-01 16:50:13.095 335 13144.72 557.84 57030.82 88888.00 2009-12-01 16:50:14.095 335 13144.72 558.21 57030.09 88888.00 2009-12-01 16:50:15.095 335 13145.11 558.46 57030.58 88888.00 2009-12-01 16:50:16.095 335 13144.85 557.84 57031.07 88888.00 2009-12-01 16:50:17.095 335 13144.72 558.09 57031.19 88888.00 2009-12-01 16:50:18.095 335 13144.21 558.46 57031.19 88888.00 2009-12-01 16:50:19.095 335 13144.46 557.84 57031.56 88888.00 2009-12-01 16:50:20.095 335 13144.08 557.84 57031.07 88888.00 2009-12-01 16:50:21.095 335 13143.81 557.96 57031.56 88888.00 2009-12-01 16:50:22.095 335 13144.08 558.21 57030.58 88888.00 2009-12-01 16:50:23.095 335 13143.81 557.96 57030.34 88888.00 2009-12-01 16:50:24.095 335 13144.21 557.84 57030.09 88888.00 2009-12-01 16:50:25.095 335 13143.81 557.71 57030.46 88888.00 2009-12-01 16:50:26.095 335 13144.72 557.96 57030.95 88888.00 2009-12-01 16:50:27.095 335 13143.81 558.09 57030.95 88888.00 2009-12-01 16:50:28.095 335 13143.42 557.84 57030.70 88888.00 2009-12-01 16:50:29.095 335 13143.68 557.59 57031.44 88888.00 2009-12-01 16:50:30.095 335 13144.08 558.46 57030.95 88888.00 2009-12-01 16:50:31.095 335 13144.21 557.84 57030.82 88888.00 2009-12-01 16:50:32.095 335 13143.68 558.09 57030.95 88888.00 2009-12-01 16:50:33.095 335 13144.46 557.84 57030.21 88888.00 2009-12-01 16:50:34.095 335 13144.21 557.59 57030.58 88888.00 2009-12-01 16:50:35.095 335 13143.17 557.09 57031.07 88888.00 2009-12-01 16:50:36.095 335 13143.81 558.09 57030.21 88888.00 2009-12-01 16:50:37.095 335 13143.81 557.96 57029.85 88888.00 2009-12-01 16:50:38.095 335 13143.17 557.71 57030.34 88888.00 2009-12-01 16:50:39.095 335 13143.94 557.59 57031.31 88888.00 2009-12-01 16:50:40.095 335 13143.68 557.71 57030.21 88888.00 2009-12-01 16:50:41.095 335 13143.55 557.34 57030.21 88888.00 2009-12-01 16:50:42.095 335 13143.55 558.09 57030.70 88888.00 2009-12-01 16:50:43.095 335 13143.55 557.47 57030.34 88888.00 2009-12-01 16:50:44.095 335 13143.17 557.34 57031.19 88888.00 2009-12-01 16:50:45.095 335 13143.81 557.59 57030.82 88888.00 2009-12-01 16:50:46.095 335 13143.68 557.47 57030.58 88888.00 2009-12-01 16:50:47.095 335 13143.94 557.59 57030.82 88888.00 2009-12-01 16:50:48.095 335 13143.81 557.47 57030.70 88888.00 2009-12-01 16:50:49.095 335 13143.68 557.84 57030.46 88888.00 2009-12-01 16:50:50.095 335 13143.94 557.34 57030.21 88888.00 2009-12-01 16:50:51.095 335 13143.68 556.85 57031.07 88888.00 2009-12-01 16:50:52.095 335 13143.68 557.09 57030.70 88888.00 2009-12-01 16:50:53.095 335 13143.55 557.34 57030.58 88888.00 2009-12-01 16:50:54.095 335 13143.68 557.09 57030.34 88888.00 2009-12-01 16:50:55.095 335 13143.81 557.09 57029.97 88888.00 2009-12-01 16:50:56.095 335 13143.68 556.23 57030.70 88888.00 2009-12-01 16:50:57.095 335 13143.81 557.22 57029.60 88888.00 2009-12-01 16:50:58.095 335 13143.55 556.85 57030.21 88888.00 2009-12-01 16:50:59.095 335 13144.46 556.85 57030.34 88888.00 2009-12-01 16:51:00.095 335 13143.81 556.48 57029.36 88888.00 2009-12-01 16:51:01.095 335 13144.21 556.35 57030.46 88888.00 2009-12-01 16:51:02.095 335 13143.94 556.72 57029.97 88888.00 2009-12-01 16:51:03.095 335 13144.72 557.22 57030.95 88888.00 2009-12-01 16:51:04.095 335 13144.21 556.85 57030.21 88888.00 2009-12-01 16:51:05.095 335 13143.55 556.72 57031.19 88888.00 2009-12-01 16:51:06.095 335 13143.94 557.09 57030.70 88888.00 2009-12-01 16:51:07.095 335 13143.68 556.48 57030.09 88888.00 2009-12-01 16:51:08.095 335 13143.68 556.35 57030.09 88888.00 2009-12-01 16:51:09.095 335 13143.94 556.60 57029.85 88888.00 2009-12-01 16:51:10.095 335 13143.42 557.09 57030.58 88888.00 2009-12-01 16:51:11.095 335 13143.29 556.97 57030.09 88888.00 2009-12-01 16:51:12.095 335 13144.21 556.72 57030.34 88888.00 2009-12-01 16:51:13.095 335 13143.55 556.97 57030.21 88888.00 2009-12-01 16:51:14.095 335 13143.68 556.60 57030.46 88888.00 2009-12-01 16:51:15.095 335 13143.94 556.72 57030.82 88888.00 2009-12-01 16:51:16.095 335 13144.08 556.85 57030.09 88888.00 2009-12-01 16:51:17.095 335 13144.85 556.85 57030.58 88888.00 2009-12-01 16:51:18.095 335 13144.72 557.34 57030.21 88888.00 2009-12-01 16:51:19.095 335 13143.68 557.22 57030.34 88888.00 2009-12-01 16:51:20.095 335 13144.08 557.34 57030.95 88888.00 2009-12-01 16:51:21.095 335 13143.94 556.72 57030.82 88888.00 2009-12-01 16:51:22.095 335 13144.46 557.22 57030.58 88888.00 2009-12-01 16:51:23.095 335 13143.55 557.59 57030.58 88888.00 2009-12-01 16:51:24.095 335 13144.08 556.85 57030.21 88888.00 2009-12-01 16:51:25.095 335 13145.11 556.97 57030.46 88888.00 2009-12-01 16:51:26.095 335 13143.68 557.09 57030.34 88888.00 2009-12-01 16:51:27.095 335 13143.42 557.34 57030.58 88888.00 2009-12-01 16:51:28.095 335 13144.59 556.85 57031.19 88888.00 2009-12-01 16:51:29.095 335 13144.33 556.97 57030.58 88888.00 2009-12-01 16:51:30.095 335 13144.08 558.09 57030.58 88888.00 2009-12-01 16:51:31.095 335 13143.94 557.34 57030.58 88888.00 2009-12-01 16:51:32.095 335 13144.59 557.34 57030.46 88888.00 2009-12-01 16:51:33.095 335 13144.21 557.34 57030.46 88888.00 2009-12-01 16:51:34.095 335 13144.21 556.97 57030.82 88888.00 2009-12-01 16:51:35.095 335 13144.46 557.47 57030.34 88888.00 2009-12-01 16:51:36.095 335 13144.21 557.71 57030.58 88888.00 2009-12-01 16:51:37.095 335 13144.59 557.34 57030.82 88888.00 2009-12-01 16:51:38.095 335 13144.08 557.71 57030.95 88888.00 2009-12-01 16:51:39.095 335 13145.11 557.71 57029.85 88888.00 2009-12-01 16:51:40.095 335 13144.21 557.59 57030.21 88888.00 2009-12-01 16:51:41.095 335 13144.08 557.47 57030.70 88888.00 2009-12-01 16:51:42.095 335 13143.94 558.33 57030.82 88888.00 2009-12-01 16:51:43.095 335 13144.98 557.96 57030.70 88888.00 2009-12-01 16:51:44.095 335 13144.46 558.09 57030.58 88888.00 2009-12-01 16:51:45.095 335 13144.59 557.34 57030.09 88888.00 2009-12-01 16:51:46.095 335 13143.81 557.71 57031.31 88888.00 2009-12-01 16:51:47.095 335 13144.72 558.33 57030.58 88888.00 2009-12-01 16:51:48.095 335 13144.46 557.59 57030.82 88888.00 2009-12-01 16:51:49.095 335 13144.33 557.84 57030.95 88888.00 2009-12-01 16:51:50.095 335 13144.72 558.21 57030.58 88888.00 2009-12-01 16:51:51.095 335 13144.85 557.84 57030.95 88888.00 2009-12-01 16:51:52.095 335 13144.72 557.59 57030.58 88888.00 2009-12-01 16:51:53.095 335 13143.55 558.33 57030.70 88888.00 2009-12-01 16:51:54.095 335 13144.85 557.84 57030.58 88888.00 2009-12-01 16:51:55.095 335 13144.72 557.71 57030.70 88888.00 2009-12-01 16:51:56.095 335 13144.59 557.96 57030.21 88888.00 2009-12-01 16:51:57.095 335 13144.85 557.34 57030.70 88888.00 2009-12-01 16:51:58.095 335 13144.72 557.59 57030.34 88888.00 2009-12-01 16:51:59.095 335 13144.08 556.72 57030.58 88888.00 2009-12-01 16:52:00.095 335 13144.33 558.46 57031.07 88888.00 2009-12-01 16:52:01.095 335 13144.33 557.84 57030.70 88888.00 2009-12-01 16:52:02.095 335 13144.21 557.71 57030.82 88888.00 2009-12-01 16:52:03.095 335 13144.46 557.34 57030.58 88888.00 2009-12-01 16:52:04.095 335 13144.08 557.84 57030.70 88888.00 2009-12-01 16:52:05.095 335 13144.72 557.22 57030.58 88888.00 2009-12-01 16:52:06.095 335 13144.85 557.09 57030.58 88888.00 2009-12-01 16:52:07.095 335 13144.33 557.34 57030.82 88888.00 2009-12-01 16:52:08.095 335 13144.08 557.71 57031.31 88888.00 2009-12-01 16:52:09.095 335 13143.68 557.59 57031.31 88888.00 2009-12-01 16:52:10.095 335 13143.42 557.09 57030.58 88888.00 2009-12-01 16:52:11.095 335 13143.81 557.09 57030.09 88888.00 2009-12-01 16:52:12.095 335 13144.46 557.34 57030.58 88888.00 2009-12-01 16:52:13.095 335 13144.72 557.22 57030.82 88888.00 2009-12-01 16:52:14.095 335 13143.81 557.09 57030.95 88888.00 2009-12-01 16:52:15.095 335 13144.46 556.60 57030.82 88888.00 2009-12-01 16:52:16.095 335 13143.94 556.23 57030.58 88888.00 2009-12-01 16:52:17.095 335 13144.08 557.34 57029.85 88888.00 2009-12-01 16:52:18.095 335 13144.33 556.85 57030.09 88888.00 2009-12-01 16:52:19.095 335 13144.08 557.09 57030.34 88888.00 2009-12-01 16:52:20.095 335 13144.08 556.10 57030.95 88888.00 2009-12-01 16:52:21.095 335 13144.33 556.97 57030.21 88888.00 2009-12-01 16:52:22.095 335 13144.59 556.72 57030.46 88888.00 2009-12-01 16:52:23.095 335 13144.08 557.09 57030.21 88888.00 2009-12-01 16:52:24.095 335 13144.46 556.85 57030.21 88888.00 2009-12-01 16:52:25.095 335 13144.72 556.48 57030.46 88888.00 2009-12-01 16:52:26.095 335 13144.08 555.98 57030.58 88888.00 2009-12-01 16:52:27.095 335 13144.46 556.85 57030.34 88888.00 2009-12-01 16:52:28.095 335 13144.33 556.60 57029.85 88888.00 2009-12-01 16:52:29.095 335 13144.33 556.48 57030.95 88888.00 2009-12-01 16:52:30.095 335 13144.98 556.97 57030.70 88888.00 2009-12-01 16:52:31.095 335 13144.59 556.48 57030.09 88888.00 2009-12-01 16:52:32.095 335 13145.11 556.35 57031.07 88888.00 2009-12-01 16:52:33.095 335 13144.21 556.97 57030.58 88888.00 2009-12-01 16:52:34.095 335 13144.85 557.09 57031.19 88888.00 2009-12-01 16:52:35.095 335 13145.11 556.97 57030.58 88888.00 2009-12-01 16:52:36.095 335 13144.46 556.85 57030.21 88888.00 2009-12-01 16:52:37.095 335 13144.98 556.72 57030.82 88888.00 2009-12-01 16:52:38.095 335 13144.72 556.48 57030.46 88888.00 2009-12-01 16:52:39.095 335 13144.85 556.23 57030.95 88888.00 2009-12-01 16:52:40.095 335 13145.63 556.35 57031.07 88888.00 2009-12-01 16:52:41.095 335 13144.85 556.85 57031.19 88888.00 2009-12-01 16:52:42.095 335 13144.59 556.23 57030.21 88888.00 2009-12-01 16:52:43.095 335 13145.11 556.72 57031.19 88888.00 2009-12-01 16:52:44.095 335 13145.24 556.97 57030.95 88888.00 2009-12-01 16:52:45.095 335 13145.37 556.60 57030.09 88888.00 2009-12-01 16:52:46.095 335 13145.11 556.48 57030.82 88888.00 2009-12-01 16:52:47.095 335 13145.24 556.23 57030.21 88888.00 2009-12-01 16:52:48.095 335 13144.98 556.48 57030.95 88888.00 2009-12-01 16:52:49.095 335 13144.46 556.85 57031.07 88888.00 2009-12-01 16:52:50.095 335 13144.33 556.48 57030.70 88888.00 2009-12-01 16:52:51.095 335 13144.85 556.35 57030.21 88888.00 2009-12-01 16:52:52.095 335 13144.85 556.35 57030.46 88888.00 2009-12-01 16:52:53.095 335 13144.98 556.72 57031.31 88888.00 2009-12-01 16:52:54.095 335 13144.72 556.10 57030.21 88888.00 2009-12-01 16:52:55.095 335 13144.98 556.10 57030.46 88888.00 2009-12-01 16:52:56.095 335 13145.11 556.35 57030.82 88888.00 2009-12-01 16:52:57.095 335 13144.85 556.60 57030.34 88888.00 2009-12-01 16:52:58.095 335 13145.11 556.35 57030.70 88888.00 2009-12-01 16:52:59.095 335 13145.11 556.10 57030.82 88888.00 2009-12-01 16:53:00.095 335 13144.85 555.86 57030.82 88888.00 2009-12-01 16:53:01.095 335 13144.85 556.97 57030.95 88888.00 2009-12-01 16:53:02.095 335 13144.85 555.98 57030.82 88888.00 2009-12-01 16:53:03.095 335 13144.21 556.85 57030.95 88888.00 2009-12-01 16:53:04.095 335 13144.46 556.60 57030.82 88888.00 2009-12-01 16:53:05.095 335 13145.11 556.10 57030.34 88888.00 2009-12-01 16:53:06.095 335 13144.59 557.22 57030.82 88888.00 2009-12-01 16:53:07.095 335 13144.59 557.47 57030.70 88888.00 2009-12-01 16:53:08.095 335 13145.24 556.72 57030.70 88888.00 2009-12-01 16:53:09.095 335 13144.72 557.09 57030.46 88888.00 2009-12-01 16:53:10.095 335 13143.94 556.23 57030.58 88888.00 2009-12-01 16:53:11.095 335 13144.21 556.85 57030.95 88888.00 2009-12-01 16:53:12.095 335 13143.94 557.22 57030.70 88888.00 2009-12-01 16:53:13.095 335 13144.46 557.09 57030.70 88888.00 2009-12-01 16:53:14.095 335 13144.08 557.22 57031.19 88888.00 2009-12-01 16:53:15.095 335 13144.72 557.34 57031.07 88888.00 2009-12-01 16:53:16.095 335 13144.85 557.22 57031.31 88888.00 2009-12-01 16:53:17.095 335 13144.33 556.85 57030.82 88888.00 2009-12-01 16:53:18.095 335 13144.59 557.22 57030.82 88888.00 2009-12-01 16:53:19.095 335 13144.46 557.59 57030.70 88888.00 2009-12-01 16:53:20.095 335 13144.33 557.22 57031.31 88888.00 2009-12-01 16:53:21.095 335 13143.42 557.09 57030.34 88888.00 2009-12-01 16:53:22.095 335 13144.98 557.22 57030.34 88888.00 2009-12-01 16:53:23.095 335 13143.94 557.47 57030.46 88888.00 2009-12-01 16:53:24.095 335 13144.33 557.22 57030.82 88888.00 2009-12-01 16:53:25.095 335 13144.33 557.47 57031.68 88888.00 2009-12-01 16:53:26.095 335 13144.98 556.97 57031.19 88888.00 2009-12-01 16:53:27.095 335 13144.72 557.09 57031.31 88888.00 2009-12-01 16:53:28.095 335 13144.08 557.47 57030.70 88888.00 2009-12-01 16:53:29.095 335 13144.98 556.85 57030.95 88888.00 2009-12-01 16:53:30.095 335 13144.08 557.34 57031.07 88888.00 2009-12-01 16:53:31.095 335 13144.46 557.59 57030.82 88888.00 2009-12-01 16:53:32.095 335 13144.33 558.21 57030.70 88888.00 2009-12-01 16:53:33.095 335 13144.46 557.22 57030.58 88888.00 2009-12-01 16:53:34.095 335 13144.72 557.71 57031.19 88888.00 2009-12-01 16:53:35.095 335 13144.46 557.34 57030.95 88888.00 2009-12-01 16:53:36.095 335 13143.55 557.96 57031.31 88888.00 2009-12-01 16:53:37.095 335 13144.21 557.47 57030.70 88888.00 2009-12-01 16:53:38.095 335 13144.33 557.71 57030.82 88888.00 2009-12-01 16:53:39.095 335 13144.72 557.09 57030.95 88888.00 2009-12-01 16:53:40.095 335 13144.85 557.84 57030.95 88888.00 2009-12-01 16:53:41.095 335 13144.59 557.47 57031.07 88888.00 2009-12-01 16:53:42.095 335 13144.08 557.59 57030.46 88888.00 2009-12-01 16:53:43.095 335 13144.08 557.47 57030.95 88888.00 2009-12-01 16:53:44.095 335 13144.08 557.84 57031.19 88888.00 2009-12-01 16:53:45.095 335 13143.94 557.47 57030.95 88888.00 2009-12-01 16:53:46.095 335 13144.08 557.22 57031.31 88888.00 2009-12-01 16:53:47.095 335 13144.85 558.21 57030.82 88888.00 2009-12-01 16:53:48.095 335 13144.98 557.96 57030.34 88888.00 2009-12-01 16:53:49.095 335 13145.11 557.84 57030.82 88888.00 2009-12-01 16:53:50.095 335 13144.21 558.21 57031.68 88888.00 2009-12-01 16:53:51.095 335 13144.59 557.47 57030.82 88888.00 2009-12-01 16:53:52.095 335 13144.33 557.47 57030.34 88888.00 2009-12-01 16:53:53.095 335 13144.59 557.71 57030.95 88888.00 2009-12-01 16:53:54.095 335 13144.98 557.84 57030.46 88888.00 2009-12-01 16:53:55.095 335 13144.59 557.47 57030.58 88888.00 2009-12-01 16:53:56.095 335 13144.46 556.85 57030.95 88888.00 2009-12-01 16:53:57.095 335 13144.72 557.59 57030.34 88888.00 2009-12-01 16:53:58.095 335 13143.94 556.85 57031.56 88888.00 2009-12-01 16:53:59.095 335 13145.24 557.34 57031.19 88888.00 2009-12-01 16:54:00.095 335 13143.81 557.59 57030.34 88888.00 2009-12-01 16:54:01.095 335 13144.46 557.09 57030.58 88888.00 2009-12-01 16:54:02.095 335 13144.08 557.09 57030.82 88888.00 2009-12-01 16:54:03.095 335 13144.33 556.60 57030.70 88888.00 2009-12-01 16:54:04.095 335 13144.33 556.72 57030.46 88888.00 2009-12-01 16:54:05.095 335 13144.21 556.85 57030.46 88888.00 2009-12-01 16:54:06.095 335 13144.33 556.60 57030.34 88888.00 2009-12-01 16:54:07.095 335 13144.59 556.97 57031.19 88888.00 2009-12-01 16:54:08.095 335 13144.59 556.85 57030.82 88888.00 2009-12-01 16:54:09.095 335 13144.21 556.97 57030.58 88888.00 2009-12-01 16:54:10.095 335 13144.59 556.23 57031.19 88888.00 2009-12-01 16:54:11.095 335 13143.68 556.60 57030.82 88888.00 2009-12-01 16:54:12.095 335 13144.21 556.60 57030.70 88888.00 2009-12-01 16:54:13.095 335 13144.72 555.86 57030.82 88888.00 2009-12-01 16:54:14.095 335 13144.33 556.35 57030.95 88888.00 2009-12-01 16:54:15.095 335 13144.08 557.09 57029.97 88888.00 2009-12-01 16:54:16.095 335 13144.08 555.86 57030.82 88888.00 2009-12-01 16:54:17.095 335 13144.46 556.35 57030.58 88888.00 2009-12-01 16:54:18.095 335 13144.59 556.72 57030.21 88888.00 2009-12-01 16:54:19.095 335 13144.33 556.60 57030.82 88888.00 2009-12-01 16:54:20.095 335 13145.11 555.61 57031.07 88888.00 2009-12-01 16:54:21.095 335 13143.94 555.61 57030.34 88888.00 2009-12-01 16:54:22.095 335 13143.42 556.60 57030.46 88888.00 2009-12-01 16:54:23.095 335 13143.81 556.60 57029.72 88888.00 2009-12-01 16:54:24.095 335 13144.33 556.35 57030.95 88888.00 2009-12-01 16:54:25.095 335 13144.08 556.10 57030.34 88888.00 2009-12-01 16:54:26.095 335 13144.21 556.48 57030.46 88888.00 2009-12-01 16:54:27.095 335 13144.46 556.10 57030.21 88888.00 2009-12-01 16:54:28.095 335 13144.46 555.98 57030.82 88888.00 2009-12-01 16:54:29.095 335 13144.21 556.23 57030.09 88888.00 2009-12-01 16:54:30.095 335 13144.59 555.86 57031.19 88888.00 2009-12-01 16:54:31.095 335 13144.59 556.35 57029.72 88888.00 2009-12-01 16:54:32.095 335 13143.94 556.60 57030.09 88888.00 2009-12-01 16:54:33.095 335 13144.33 556.35 57030.58 88888.00 2009-12-01 16:54:34.095 335 13144.21 556.72 57030.34 88888.00 2009-12-01 16:54:35.095 335 13144.33 556.60 57029.85 88888.00 2009-12-01 16:54:36.095 335 13144.46 556.60 57030.34 88888.00 2009-12-01 16:54:37.095 335 13144.08 556.35 57030.95 88888.00 2009-12-01 16:54:38.095 335 13144.59 555.98 57030.46 88888.00 2009-12-01 16:54:39.095 335 13144.21 556.60 57030.82 88888.00 2009-12-01 16:54:40.095 335 13144.21 556.60 57030.58 88888.00 2009-12-01 16:54:41.095 335 13144.33 556.97 57030.46 88888.00 2009-12-01 16:54:42.095 335 13143.81 556.35 57030.46 88888.00 2009-12-01 16:54:43.095 335 13143.81 556.60 57030.58 88888.00 2009-12-01 16:54:44.095 335 13144.08 557.59 57030.82 88888.00 2009-12-01 16:54:45.095 335 13144.33 557.09 57030.70 88888.00 2009-12-01 16:54:46.095 335 13143.17 556.48 57030.21 88888.00 2009-12-01 16:54:47.095 335 13143.81 557.22 57030.46 88888.00 2009-12-01 16:54:48.095 335 13143.55 556.48 57030.58 88888.00 2009-12-01 16:54:49.095 335 13143.68 557.47 57030.46 88888.00 2009-12-01 16:54:50.095 335 13143.55 556.72 57030.34 88888.00 2009-12-01 16:54:51.095 335 13143.29 556.97 57030.21 88888.00 2009-12-01 16:54:52.095 335 13143.55 557.09 57030.34 88888.00 2009-12-01 16:54:53.095 335 13143.29 557.09 57030.46 88888.00 2009-12-01 16:54:54.095 335 13143.42 557.34 57030.46 88888.00 2009-12-01 16:54:55.095 335 13143.55 556.72 57030.34 88888.00 2009-12-01 16:54:56.095 335 13143.81 557.34 57031.19 88888.00 2009-12-01 16:54:57.095 335 13143.42 556.72 57030.70 88888.00 2009-12-01 16:54:58.095 335 13143.55 556.85 57030.46 88888.00 2009-12-01 16:54:59.095 335 13143.68 556.85 57030.46 88888.00 2009-12-01 16:55:00.095 335 13143.55 556.72 57030.82 88888.00 2009-12-01 16:55:01.095 335 13143.17 557.09 57030.46 88888.00 2009-12-01 16:55:02.095 335 13143.04 557.22 57030.46 88888.00 2009-12-01 16:55:03.095 335 13143.42 556.97 57030.46 88888.00 2009-12-01 16:55:04.094 335 13143.55 557.22 57030.58 88888.00 2009-12-01 16:55:05.094 335 13144.08 557.22 57030.58 88888.00 2009-12-01 16:55:06.094 335 13143.55 556.97 57030.21 88888.00 2009-12-01 16:55:07.094 335 13143.68 556.48 57031.07 88888.00 2009-12-01 16:55:08.094 335 13143.55 557.09 57030.46 88888.00 2009-12-01 16:55:09.094 335 13143.81 557.34 57030.82 88888.00 2009-12-01 16:55:10.094 335 13143.29 557.34 57030.58 88888.00 2009-12-01 16:55:11.094 335 13143.42 557.22 57030.34 88888.00 2009-12-01 16:55:12.094 335 13143.94 556.72 57030.82 88888.00 2009-12-01 16:55:13.094 335 13143.81 557.34 57031.19 88888.00 2009-12-01 16:55:14.094 335 13143.29 557.71 57030.70 88888.00 2009-12-01 16:55:15.094 335 13143.42 557.47 57030.58 88888.00 2009-12-01 16:55:16.094 335 13144.21 557.34 57030.82 88888.00 2009-12-01 16:55:17.094 335 13144.33 556.85 57030.34 88888.00 2009-12-01 16:55:18.094 335 13143.94 557.59 57030.70 88888.00 2009-12-01 16:55:19.094 335 13143.81 557.09 57030.58 88888.00 2009-12-01 16:55:20.094 335 13143.81 556.72 57029.97 88888.00 2009-12-01 16:55:21.094 335 13143.55 556.72 57030.58 88888.00 2009-12-01 16:55:22.094 335 13143.29 556.60 57030.82 88888.00 2009-12-01 16:55:23.094 335 13143.94 556.23 57030.70 88888.00 2009-12-01 16:55:24.094 335 13143.29 556.85 57030.46 88888.00 2009-12-01 16:55:25.094 335 13143.29 557.34 57030.09 88888.00 2009-12-01 16:55:26.094 335 13143.81 556.10 57029.85 88888.00 2009-12-01 16:55:27.094 335 13143.42 557.09 57030.58 88888.00 2009-12-01 16:55:28.094 335 13143.81 557.22 57030.82 88888.00 2009-12-01 16:55:29.094 335 13143.55 556.72 57030.21 88888.00 2009-12-01 16:55:30.094 335 13143.55 557.34 57030.46 88888.00 2009-12-01 16:55:31.094 335 13143.42 556.85 57030.21 88888.00 2009-12-01 16:55:32.094 335 13143.29 557.34 57030.46 88888.00 2009-12-01 16:55:33.094 335 13143.55 556.60 57030.34 88888.00 2009-12-01 16:55:34.094 335 13143.81 556.72 57029.85 88888.00 2009-12-01 16:55:35.094 335 13143.81 556.85 57030.58 88888.00 2009-12-01 16:55:36.094 335 13143.68 557.09 57030.95 88888.00 2009-12-01 16:55:37.094 335 13144.21 556.10 57030.46 88888.00 2009-12-01 16:55:38.094 335 13143.94 556.10 57030.34 88888.00 2009-12-01 16:55:39.094 335 13143.81 557.47 57030.34 88888.00 2009-12-01 16:55:40.094 335 13143.68 556.48 57030.58 88888.00 2009-12-01 16:55:41.094 335 13144.08 555.86 57030.58 88888.00 2009-12-01 16:55:42.094 335 13144.46 556.48 57029.97 88888.00 2009-12-01 16:55:43.094 335 13143.81 556.10 57030.58 88888.00 2009-12-01 16:55:44.094 335 13144.08 556.10 57030.46 88888.00 2009-12-01 16:55:45.094 335 13143.94 555.98 57030.34 88888.00 2009-12-01 16:55:46.094 335 13143.81 556.48 57030.34 88888.00 2009-12-01 16:55:47.094 335 13143.55 556.60 57030.58 88888.00 2009-12-01 16:55:48.094 335 13144.21 556.48 57030.58 88888.00 2009-12-01 16:55:49.094 335 13144.46 556.48 57030.21 88888.00 2009-12-01 16:55:50.094 335 13143.29 556.35 57030.21 88888.00 2009-12-01 16:55:51.094 335 13143.94 556.48 57030.34 88888.00 2009-12-01 16:55:52.094 335 13143.29 556.23 57030.46 88888.00 2009-12-01 16:55:53.094 335 13143.68 556.48 57030.09 88888.00 2009-12-01 16:55:54.094 335 13144.08 556.10 57030.46 88888.00 2009-12-01 16:55:55.094 335 13143.42 556.23 57030.58 88888.00 2009-12-01 16:55:56.094 335 13143.29 556.35 57030.21 88888.00 2009-12-01 16:55:57.094 335 13143.81 555.61 57030.70 88888.00 2009-12-01 16:55:58.094 335 13143.68 556.10 57030.09 88888.00 2009-12-01 16:55:59.094 335 13144.21 556.35 57030.34 88888.00 2009-12-01 16:56:00.094 335 13143.68 557.09 57030.46 88888.00 2009-12-01 16:56:01.094 335 13143.55 556.35 57030.95 88888.00 2009-12-01 16:56:02.094 335 13143.94 556.60 57030.46 88888.00 2009-12-01 16:56:03.094 335 13143.81 556.60 57029.72 88888.00 2009-12-01 16:56:04.094 335 13144.08 556.23 57029.97 88888.00 2009-12-01 16:56:05.094 335 13143.94 556.60 57030.70 88888.00 2009-12-01 16:56:06.094 335 13143.42 556.35 57031.07 88888.00 2009-12-01 16:56:07.094 335 13143.81 556.35 57029.97 88888.00 2009-12-01 16:56:08.094 335 13143.94 556.35 57030.95 88888.00 2009-12-01 16:56:09.094 335 13144.46 557.09 57031.07 88888.00 2009-12-01 16:56:11.094 335 13144.21 556.72 57030.34 88888.00 2009-12-01 16:56:12.094 335 13144.72 556.85 57030.21 88888.00 2009-12-01 16:56:13.094 335 13144.21 557.34 57030.34 88888.00 2009-12-01 16:56:14.094 335 13144.08 557.22 57030.58 88888.00 2009-12-01 16:56:15.094 335 13143.81 557.47 57030.34 88888.00 2009-12-01 16:56:16.094 335 13143.42 556.60 57030.46 88888.00 2009-12-01 16:56:17.094 335 13144.08 557.22 57030.09 88888.00 2009-12-01 16:56:18.094 335 13144.21 557.47 57031.31 88888.00 2009-12-01 16:56:19.094 335 13144.08 557.09 57030.95 88888.00 2009-12-01 16:56:20.094 335 13144.33 557.09 57030.95 88888.00 2009-12-01 16:56:21.094 335 13143.94 557.47 57030.70 88888.00 2009-12-01 16:56:22.094 335 13144.33 557.34 57030.46 88888.00 2009-12-01 16:56:23.094 335 13144.21 557.96 57030.46 88888.00 2009-12-01 16:56:24.094 335 13144.72 557.47 57030.70 88888.00 2009-12-01 16:56:25.094 335 13143.81 557.96 57030.21 88888.00 2009-12-01 16:56:26.094 335 13143.68 557.47 57030.58 88888.00 2009-12-01 16:56:27.094 335 13144.33 557.47 57030.95 88888.00 2009-12-01 16:56:28.094 335 13143.94 557.84 57030.58 88888.00 2009-12-01 16:56:29.094 335 13143.81 557.09 57030.46 88888.00 2009-12-01 16:56:30.094 335 13144.33 557.47 57030.58 88888.00 2009-12-01 16:56:31.094 335 13143.94 557.22 57030.34 88888.00 2009-12-01 16:56:32.094 335 13144.33 557.22 57031.07 88888.00 2009-12-01 16:56:33.094 335 13143.94 557.71 57030.58 88888.00 2009-12-01 16:56:34.094 335 13143.94 557.34 57030.70 88888.00 2009-12-01 16:56:35.094 335 13143.68 557.47 57030.34 88888.00 2009-12-01 16:56:36.094 335 13143.29 557.09 57030.21 88888.00 2009-12-01 16:56:37.094 335 13143.42 557.47 57030.46 88888.00 2009-12-01 16:56:38.094 335 13144.21 557.34 57029.97 88888.00 2009-12-01 16:56:39.094 335 13144.08 557.84 57030.70 88888.00 2009-12-01 16:56:40.094 335 13144.33 557.34 57030.82 88888.00 2009-12-01 16:56:41.094 335 13143.42 557.22 57030.34 88888.00 2009-12-01 16:56:42.094 335 13143.17 557.22 57030.34 88888.00 2009-12-01 16:56:43.094 335 13143.17 556.85 57031.07 88888.00 2009-12-01 16:56:44.094 335 13143.68 557.22 57030.58 88888.00 2009-12-01 16:56:45.094 335 13144.21 557.47 57030.34 88888.00 2009-12-01 16:56:46.094 335 13143.68 557.09 57030.70 88888.00 2009-12-01 16:56:47.094 335 13143.81 557.34 57030.58 88888.00 2009-12-01 16:56:48.094 335 13143.42 557.34 57030.09 88888.00 2009-12-01 16:56:49.094 335 13143.81 556.97 57030.95 88888.00 2009-12-01 16:56:50.094 335 13143.42 557.09 57030.70 88888.00 2009-12-01 16:56:51.094 335 13143.55 557.59 57030.58 88888.00 2009-12-01 16:56:52.094 335 13143.81 557.22 57030.58 88888.00 2009-12-01 16:56:53.094 335 13143.68 557.59 57030.46 88888.00 2009-12-01 16:56:54.094 335 13144.33 556.85 57030.21 88888.00 2009-12-01 16:56:55.094 335 13144.46 557.09 57030.95 88888.00 2009-12-01 16:56:56.094 335 13143.55 557.59 57030.58 88888.00 2009-12-01 16:56:57.094 335 13143.81 557.34 57030.58 88888.00 2009-12-01 16:56:58.094 335 13144.21 557.84 57030.58 88888.00 2009-12-01 16:56:59.094 335 13143.94 557.96 57030.46 88888.00 2009-12-01 16:57:00.094 335 13144.59 557.59 57030.58 88888.00 2009-12-01 16:57:01.094 335 13144.46 557.09 57030.70 88888.00 2009-12-01 16:57:02.094 335 13144.08 557.09 57030.58 88888.00 2009-12-01 16:57:03.094 335 13144.46 557.34 57030.70 88888.00 2009-12-01 16:57:04.094 335 13144.46 557.34 57029.85 88888.00 2009-12-01 16:57:05.094 335 13144.08 557.09 57030.70 88888.00 2009-12-01 16:57:06.094 335 13143.81 556.72 57030.34 88888.00 2009-12-01 16:57:07.094 335 13144.33 557.47 57030.34 88888.00 2009-12-01 16:57:08.094 335 13143.68 557.59 57030.82 88888.00 2009-12-01 16:57:09.094 335 13144.85 557.47 57030.82 88888.00 2009-12-01 16:57:10.094 335 13143.81 557.47 57029.97 88888.00 2009-12-01 16:57:11.094 335 13143.94 557.71 57030.70 88888.00 2009-12-01 16:57:12.094 335 13144.59 556.97 57030.46 88888.00 2009-12-01 16:57:13.094 335 13144.72 557.59 57031.44 88888.00 2009-12-01 16:57:14.094 335 13143.55 557.59 57030.34 88888.00 2009-12-01 16:57:15.094 335 13144.08 557.34 57031.07 88888.00 2009-12-01 16:57:16.094 335 13145.11 557.71 57030.46 88888.00 2009-12-01 16:57:17.094 335 13144.08 556.97 57030.95 88888.00 2009-12-01 16:57:18.094 335 13144.33 557.47 57030.82 88888.00 2009-12-01 16:57:19.094 335 13144.59 557.47 57030.82 88888.00 2009-12-01 16:57:20.094 335 13143.55 557.71 57030.82 88888.00 2009-12-01 16:57:21.094 335 13143.94 557.84 57030.70 88888.00 2009-12-01 16:57:22.094 335 13144.33 557.47 57030.58 88888.00 2009-12-01 16:57:23.094 335 13144.98 556.97 57030.58 88888.00 2009-12-01 16:57:24.094 335 13144.85 557.34 57030.95 88888.00 2009-12-01 16:57:25.094 335 13144.21 558.21 57030.09 88888.00 2009-12-01 16:57:26.094 335 13144.59 557.84 57030.34 88888.00 2009-12-01 16:57:27.094 335 13144.21 557.59 57030.34 88888.00 2009-12-01 16:57:28.094 335 13143.55 557.84 57030.46 88888.00 2009-12-01 16:57:29.094 335 13143.55 557.71 57030.70 88888.00 2009-12-01 16:57:30.094 335 13143.94 557.71 57030.46 88888.00 2009-12-01 16:57:31.094 335 13144.72 557.71 57029.85 88888.00 2009-12-01 16:57:32.094 335 13144.46 557.71 57030.21 88888.00 2009-12-01 16:57:33.094 335 13144.08 557.22 57031.07 88888.00 2009-12-01 16:57:34.094 335 13143.94 557.71 57030.70 88888.00 2009-12-01 16:57:35.094 335 13144.21 557.71 57031.07 88888.00 2009-12-01 16:57:36.094 335 13144.46 557.84 57030.95 88888.00 2009-12-01 16:57:37.094 335 13143.94 557.22 57030.58 88888.00 2009-12-01 16:57:38.094 335 13143.94 557.84 57031.07 88888.00 2009-12-01 16:57:39.094 335 13144.33 557.96 57030.34 88888.00 2009-12-01 16:57:40.094 335 13143.94 557.96 57031.31 88888.00 2009-12-01 16:57:41.094 335 13144.46 557.22 57030.82 88888.00 2009-12-01 16:57:42.094 335 13144.33 557.96 57030.58 88888.00 2009-12-01 16:57:43.094 335 13144.08 558.09 57031.07 88888.00 2009-12-01 16:57:44.094 335 13143.81 556.97 57030.82 88888.00 2009-12-01 16:57:45.094 335 13144.08 557.34 57031.07 88888.00 2009-12-01 16:57:46.094 335 13143.81 557.47 57030.70 88888.00 2009-12-01 16:57:47.094 335 13144.33 557.71 57031.19 88888.00 2009-12-01 16:57:48.094 335 13144.72 557.59 57030.82 88888.00 2009-12-01 16:57:49.094 335 13143.68 557.34 57030.58 88888.00 2009-12-01 16:57:50.094 335 13143.68 557.34 57030.46 88888.00 2009-12-01 16:57:51.094 335 13144.98 557.47 57030.82 88888.00 2009-12-01 16:57:52.094 335 13143.81 556.72 57030.58 88888.00 2009-12-01 16:57:53.094 335 13143.94 557.47 57030.09 88888.00 2009-12-01 16:57:54.094 335 13144.08 557.84 57031.19 88888.00 2009-12-01 16:57:55.094 335 13144.08 556.72 57030.70 88888.00 2009-12-01 16:57:56.094 335 13143.94 557.34 57030.58 88888.00 2009-12-01 16:57:57.094 335 13143.94 557.84 57030.70 88888.00 2009-12-01 16:57:58.094 335 13144.21 557.47 57030.70 88888.00 2009-12-01 16:57:59.094 335 13144.33 556.85 57030.46 88888.00 2009-12-01 16:58:00.094 335 13144.46 557.22 57031.07 88888.00 2009-12-01 16:58:01.094 335 13144.08 557.34 57030.34 88888.00 2009-12-01 16:58:02.094 335 13143.94 557.22 57030.34 88888.00 2009-12-01 16:58:03.094 335 13143.55 557.59 57030.58 88888.00 2009-12-01 16:58:04.094 335 13143.94 557.22 57030.34 88888.00 2009-12-01 16:58:05.094 335 13143.94 557.09 57030.82 88888.00 2009-12-01 16:58:06.094 335 13144.08 557.84 57030.58 88888.00 2009-12-01 16:58:07.094 335 13143.68 557.09 57030.46 88888.00 2009-12-01 16:58:08.094 335 13144.08 557.34 57030.82 88888.00 2009-12-01 16:58:09.094 335 13144.33 557.09 57030.58 88888.00 2009-12-01 16:58:10.094 335 13143.68 556.48 57030.82 88888.00 2009-12-01 16:58:11.094 335 13143.29 556.97 57030.21 88888.00 2009-12-01 16:58:12.094 335 13143.55 556.85 57030.95 88888.00 2009-12-01 16:58:13.094 335 13143.68 557.22 57030.34 88888.00 2009-12-01 16:58:14.094 335 13143.94 557.09 57030.34 88888.00 2009-12-01 16:58:15.094 335 13143.29 556.85 57031.07 88888.00 2009-12-01 16:58:16.094 335 13143.68 556.85 57030.70 88888.00 2009-12-01 16:58:17.094 335 13143.81 556.85 57030.70 88888.00 2009-12-01 16:58:18.094 335 13143.94 556.72 57030.58 88888.00 2009-12-01 16:58:19.094 335 13143.55 556.10 57030.09 88888.00 2009-12-01 16:58:20.094 335 13144.21 556.10 57030.46 88888.00 2009-12-01 16:58:21.094 335 13142.78 556.48 57030.09 88888.00 2009-12-01 16:58:22.094 335 13143.17 555.98 57030.58 88888.00 2009-12-01 16:58:23.094 335 13143.42 556.23 57030.09 88888.00 2009-12-01 16:58:24.094 335 13143.29 557.09 57030.58 88888.00 2009-12-01 16:58:25.094 335 13144.46 555.86 57030.09 88888.00 2009-12-01 16:58:26.094 335 13143.42 556.23 57030.21 88888.00 2009-12-01 16:58:27.094 335 13142.78 555.48 57029.85 88888.00 2009-12-01 16:58:28.094 335 13143.68 555.98 57030.58 88888.00 2009-12-01 16:58:29.094 335 13143.68 555.86 57029.85 88888.00 2009-12-01 16:58:30.094 335 13143.42 555.86 57030.09 88888.00 2009-12-01 16:58:31.094 335 13143.04 556.35 57030.34 88888.00 2009-12-01 16:58:32.094 335 13143.42 555.73 57030.09 88888.00 2009-12-01 16:58:33.094 335 13143.42 555.24 57030.82 88888.00 2009-12-01 16:58:34.094 335 13143.42 555.61 57030.34 88888.00 2009-12-01 16:58:35.094 335 13143.68 556.10 57030.34 88888.00 2009-12-01 16:58:36.094 335 13143.81 554.99 57030.58 88888.00 2009-12-01 16:58:37.094 335 13143.68 555.61 57030.34 88888.00 2009-12-01 16:58:38.094 335 13142.91 556.23 57030.09 88888.00 2009-12-01 16:58:39.094 335 13142.91 555.73 57029.97 88888.00 2009-12-01 16:58:40.094 335 13143.55 556.23 57029.85 88888.00 2009-12-01 16:58:41.094 335 13143.68 555.86 57029.85 88888.00 2009-12-01 16:58:42.094 335 13143.17 556.10 57030.21 88888.00 2009-12-01 16:58:43.094 335 13143.42 555.73 57030.46 88888.00 2009-12-01 16:58:44.094 335 13143.29 555.36 57030.58 88888.00 2009-12-01 16:58:45.094 335 13142.91 556.10 57030.58 88888.00 2009-12-01 16:58:46.094 335 13143.81 555.98 57030.58 88888.00 2009-12-01 16:58:47.094 335 13143.55 556.85 57029.97 88888.00 2009-12-01 16:58:48.094 335 13143.42 555.86 57030.46 88888.00 2009-12-01 16:58:49.094 335 13142.78 556.23 57030.46 88888.00 2009-12-01 16:58:50.094 335 13144.08 555.98 57030.09 88888.00 2009-12-01 16:58:51.094 335 13143.42 555.61 57030.95 88888.00 2009-12-01 16:58:52.094 335 13144.08 556.35 57030.09 88888.00 2009-12-01 16:58:53.094 335 13143.55 556.72 57030.09 88888.00 2009-12-01 16:58:54.094 335 13143.55 555.86 57029.85 88888.00 2009-12-01 16:58:55.094 335 13143.17 556.35 57030.46 88888.00 2009-12-01 16:58:56.094 335 13144.08 555.98 57030.21 88888.00 2009-12-01 16:58:57.094 335 13143.68 556.35 57030.46 88888.00 2009-12-01 16:58:58.094 335 13143.42 556.72 57030.34 88888.00 2009-12-01 16:58:59.094 335 13143.68 556.35 57029.72 88888.00 2009-12-01 16:59:00.094 335 13143.55 556.35 57030.82 88888.00 2009-12-01 16:59:01.094 335 13143.55 556.60 57030.21 88888.00 2009-12-01 16:59:02.094 335 13143.68 555.73 57030.34 88888.00 2009-12-01 16:59:03.094 335 13143.68 556.23 57030.70 88888.00 2009-12-01 16:59:04.094 335 13143.81 556.48 57030.82 88888.00 2009-12-01 16:59:05.094 335 13144.08 556.72 57031.07 88888.00 2009-12-01 16:59:06.094 335 13143.29 556.48 57030.70 88888.00 2009-12-01 16:59:07.094 335 13143.81 556.48 57030.09 88888.00 2009-12-01 16:59:08.094 335 13143.81 556.48 57030.46 88888.00 2009-12-01 16:59:09.094 335 13143.42 556.10 57030.34 88888.00 2009-12-01 16:59:10.094 335 13143.81 556.60 57030.95 88888.00 2009-12-01 16:59:11.094 335 13143.04 556.48 57029.85 88888.00 2009-12-01 16:59:12.094 335 13143.04 556.35 57030.82 88888.00 2009-12-01 16:59:13.094 335 13142.52 556.48 57030.82 88888.00 2009-12-01 16:59:14.094 335 13142.78 556.60 57030.95 88888.00 2009-12-01 16:59:15.094 335 13143.04 555.98 57030.09 88888.00 2009-12-01 16:59:16.094 335 13143.81 556.23 57030.58 88888.00 2009-12-01 16:59:17.094 335 13143.42 556.60 57030.95 88888.00 2009-12-01 16:59:18.094 335 13143.68 556.10 57030.70 88888.00 2009-12-01 16:59:19.094 335 13143.29 555.73 57030.70 88888.00 2009-12-01 16:59:20.094 335 13143.29 555.86 57030.70 88888.00 2009-12-01 16:59:21.094 335 13142.78 556.10 57030.82 88888.00 2009-12-01 16:59:22.094 335 13143.17 555.98 57030.21 88888.00 2009-12-01 16:59:23.094 335 13142.91 556.10 57030.34 88888.00 2009-12-01 16:59:24.094 335 13143.04 556.48 57030.82 88888.00 2009-12-01 16:59:25.094 335 13143.29 556.72 57030.46 88888.00 2009-12-01 16:59:26.094 335 13143.94 556.10 57030.70 88888.00 2009-12-01 16:59:27.094 335 13143.29 555.98 57030.70 88888.00 2009-12-01 16:59:28.094 335 13143.42 556.23 57030.70 88888.00 2009-12-01 16:59:29.094 335 13143.68 555.98 57030.34 88888.00 2009-12-01 16:59:30.094 335 13143.55 555.48 57030.58 88888.00 2009-12-01 16:59:31.094 335 13142.78 556.35 57030.21 88888.00 2009-12-01 16:59:32.094 335 13143.29 556.10 57030.95 88888.00 2009-12-01 16:59:33.094 335 13143.42 556.23 57029.97 88888.00 2009-12-01 16:59:34.094 335 13143.81 556.35 57030.34 88888.00 2009-12-01 16:59:35.094 335 13143.42 556.35 57030.82 88888.00 2009-12-01 16:59:36.094 335 13143.94 555.73 57030.70 88888.00 2009-12-01 16:59:37.094 335 13143.68 556.35 57030.95 88888.00 2009-12-01 16:59:38.094 335 13143.94 556.72 57029.60 88888.00 2009-12-01 16:59:39.094 335 13144.72 556.60 57030.46 88888.00 2009-12-01 16:59:40.094 335 13143.55 556.97 57030.09 88888.00 2009-12-01 16:59:41.094 335 13143.94 556.85 57029.85 88888.00 2009-12-01 16:59:42.094 335 13143.94 555.98 57030.09 88888.00 2009-12-01 16:59:43.094 335 13144.08 556.60 57029.85 88888.00 2009-12-01 16:59:44.094 335 13144.08 556.23 57030.46 88888.00 2009-12-01 16:59:45.094 335 13143.68 556.60 57030.95 88888.00 2009-12-01 16:59:46.094 335 13143.68 557.34 57030.34 88888.00 2009-12-01 16:59:47.094 335 13143.94 556.72 57030.70 88888.00 2009-12-01 16:59:48.094 335 13143.42 556.97 57031.07 88888.00 2009-12-01 16:59:49.094 335 13143.55 556.97 57030.82 88888.00 2009-12-01 16:59:50.094 335 13143.81 556.85 57030.21 88888.00 2009-12-01 16:59:51.094 335 13143.55 555.98 57030.82 88888.00 2009-12-01 16:59:52.094 335 13143.94 556.10 57030.34 88888.00 2009-12-01 16:59:53.094 335 13143.55 556.60 57030.82 88888.00 2009-12-01 16:59:54.094 335 13143.94 556.97 57030.82 88888.00 2009-12-01 16:59:55.094 335 13144.08 556.85 57030.82 88888.00 2009-12-01 17:00:00.094 335 13143.42 556.48 57030.70 88888.00 2009-12-01 17:00:01.094 335 13143.04 556.72 57030.58 88888.00 2009-12-01 17:00:02.094 335 13143.42 556.60 57030.34 88888.00 2009-12-01 17:00:03.094 335 13143.17 557.34 57030.34 88888.00 2009-12-01 17:00:04.094 335 13143.17 556.35 57030.82 88888.00 2009-12-01 17:00:05.094 335 13143.42 556.48 57030.09 88888.00 2009-12-01 17:00:06.094 335 13143.55 556.48 57030.46 88888.00 2009-12-01 17:00:07.094 335 13142.91 556.48 57030.82 88888.00 2009-12-01 17:00:08.094 335 13143.68 556.48 57030.46 88888.00 2009-12-01 17:00:09.094 335 13143.17 556.85 57030.46 88888.00 2009-12-01 17:00:11.094 335 13143.42 556.85 57030.58 88888.00 2009-12-01 17:00:12.094 335 13143.29 556.97 57030.46 88888.00 2009-12-01 17:00:13.094 335 13143.29 556.35 57031.19 88888.00 2009-12-01 17:00:14.094 335 13143.42 556.35 57030.58 88888.00 2009-12-01 17:00:15.094 335 13143.42 556.48 57030.21 88888.00 2009-12-01 17:00:16.094 335 13143.55 557.71 57030.09 88888.00 2009-12-01 17:00:17.094 335 13143.17 557.22 57030.58 88888.00 2009-12-01 17:00:18.094 335 13143.55 556.97 57030.82 88888.00 2009-12-01 17:00:19.094 335 13143.55 556.35 57030.82 88888.00 2009-12-01 17:00:20.094 335 13144.08 556.85 57030.34 88888.00 2009-12-01 17:00:21.094 335 13142.91 556.48 57030.09 88888.00 2009-12-01 17:00:22.094 335 13142.78 556.85 57030.21 88888.00 2009-12-01 17:00:23.094 335 13143.81 556.48 57029.97 88888.00 2009-12-01 17:00:24.094 335 13143.68 556.72 57030.70 88888.00 2009-12-01 17:00:25.094 335 13143.81 556.60 57029.97 88888.00 2009-12-01 17:00:26.094 335 13143.17 556.10 57029.97 88888.00 2009-12-01 17:00:27.094 335 13143.04 556.10 57030.09 88888.00 2009-12-01 17:00:28.094 335 13144.33 556.23 57030.46 88888.00 2009-12-01 17:00:29.094 335 13142.91 556.60 57029.60 88888.00 2009-12-01 17:00:30.094 335 13143.55 556.85 57029.85 88888.00 2009-12-01 17:00:31.094 335 13143.81 556.48 57030.58 88888.00 2009-12-01 17:00:32.094 335 13143.68 556.97 57030.58 88888.00 2009-12-01 17:00:33.094 335 13142.65 556.60 57030.58 88888.00 2009-12-01 17:00:34.094 335 13143.55 557.22 57030.70 88888.00 2009-12-01 17:00:35.094 335 13143.81 557.09 57030.58 88888.00 2009-12-01 17:00:36.094 335 13144.33 557.09 57030.70 88888.00 2009-12-01 17:00:37.094 335 13143.81 556.85 57030.95 88888.00 2009-12-01 17:00:38.094 335 13144.21 557.34 57030.58 88888.00 2009-12-01 17:00:39.094 335 13144.46 557.59 57030.58 88888.00 2009-12-01 17:00:40.094 335 13144.08 556.72 57030.95 88888.00 2009-12-01 17:00:41.094 335 13143.42 556.72 57030.82 88888.00 2009-12-01 17:00:42.094 335 13143.68 557.09 57031.07 88888.00 2009-12-01 17:00:43.094 335 13144.08 556.72 57031.56 88888.00 2009-12-01 17:00:44.094 335 13143.29 557.22 57030.95 88888.00 2009-12-01 17:00:45.094 335 13143.94 557.34 57030.34 88888.00 2009-12-01 17:00:46.094 335 13144.33 557.84 57029.97 88888.00 2009-12-01 17:00:47.094 335 13143.68 557.34 57030.21 88888.00 2009-12-01 17:00:48.094 335 13143.68 557.22 57029.97 88888.00 2009-12-01 17:00:49.094 335 13144.46 556.97 57030.82 88888.00 2009-12-01 17:00:50.094 335 13143.42 556.60 57030.34 88888.00 2009-12-01 17:00:51.094 335 13143.68 557.09 57030.09 88888.00 2009-12-01 17:00:52.094 335 13143.29 557.09 57029.85 88888.00 2009-12-01 17:00:53.094 335 13143.94 557.22 57030.70 88888.00 2009-12-01 17:00:54.094 335 13143.81 556.72 57030.82 88888.00 2009-12-01 17:00:55.094 335 13143.94 556.85 57030.09 88888.00 2009-12-01 17:00:56.094 335 13143.29 557.22 57030.58 88888.00 2009-12-01 17:00:57.094 335 13143.42 557.22 57030.46 88888.00 2009-12-01 17:00:58.094 335 13143.42 557.09 57031.19 88888.00 2009-12-01 17:00:59.094 335 13143.94 556.72 57030.95 88888.00 2009-12-01 17:01:00.094 335 13143.94 557.47 57030.58 88888.00 2009-12-01 17:01:01.094 335 13143.42 556.85 57030.34 88888.00 2009-12-01 17:01:02.094 335 13143.81 557.22 57030.34 88888.00 2009-12-01 17:01:03.094 335 13143.68 557.09 57030.46 88888.00 2009-12-01 17:01:04.094 335 13143.29 556.97 57029.97 88888.00 2009-12-01 17:01:05.094 335 13143.17 557.09 57030.21 88888.00 2009-12-01 17:01:06.094 335 13144.21 556.97 57030.46 88888.00 2009-12-01 17:01:07.094 335 13142.78 557.22 57030.95 88888.00 2009-12-01 17:01:08.094 335 13143.55 556.48 57030.46 88888.00 2009-12-01 17:01:09.094 335 13143.04 557.34 57030.46 88888.00 2009-12-01 17:01:10.094 335 13143.42 557.22 57030.21 88888.00 2009-12-01 17:01:11.094 335 13143.42 557.09 57030.70 88888.00 2009-12-01 17:01:12.094 335 13143.29 556.72 57030.09 88888.00 2009-12-01 17:01:13.094 335 13143.81 557.22 57030.34 88888.00 2009-12-01 17:01:14.094 335 13143.29 556.85 57030.21 88888.00 2009-12-01 17:01:15.094 335 13143.42 556.72 57030.58 88888.00 2009-12-01 17:01:16.094 335 13143.55 556.85 57030.09 88888.00 2009-12-01 17:01:17.094 335 13143.55 556.97 57030.09 88888.00 2009-12-01 17:01:18.094 335 13143.94 557.22 57029.85 88888.00 2009-12-01 17:01:19.094 335 13143.81 557.09 57030.58 88888.00 2009-12-01 17:01:20.094 335 13143.68 557.34 57029.72 88888.00 2009-12-01 17:01:21.094 335 13144.46 556.97 57030.70 88888.00 2009-12-01 17:01:22.094 335 13143.81 556.85 57030.34 88888.00 2009-12-01 17:01:23.094 335 13143.68 556.48 57030.21 88888.00 2009-12-01 17:01:24.094 335 13143.55 557.09 57030.09 88888.00 2009-12-01 17:01:25.094 335 13144.08 557.09 57030.34 88888.00 2009-12-01 17:01:26.094 335 13143.42 557.34 57030.34 88888.00 2009-12-01 17:01:27.094 335 13143.55 556.72 57030.46 88888.00 2009-12-01 17:01:28.094 335 13144.08 556.85 57030.46 88888.00 2009-12-01 17:01:29.094 335 13143.68 557.34 57030.58 88888.00 2009-12-01 17:01:30.094 335 13143.68 557.22 57030.58 88888.00 2009-12-01 17:01:31.094 335 13144.46 557.47 57030.21 88888.00 2009-12-01 17:01:32.094 335 13144.21 557.47 57030.21 88888.00 2009-12-01 17:01:33.094 335 13143.81 556.97 57029.97 88888.00 2009-12-01 17:01:34.094 335 13143.81 557.47 57030.70 88888.00 2009-12-01 17:01:35.094 335 13144.72 556.72 57029.72 88888.00 2009-12-01 17:01:36.094 335 13144.21 557.47 57030.46 88888.00 2009-12-01 17:01:37.094 335 13144.21 556.60 57030.58 88888.00 2009-12-01 17:01:38.094 335 13144.21 557.59 57030.46 88888.00 2009-12-01 17:01:39.094 335 13144.46 556.60 57031.07 88888.00 2009-12-01 17:01:40.094 335 13143.94 557.34 57030.70 88888.00 2009-12-01 17:01:41.094 335 13144.08 557.34 57030.21 88888.00 2009-12-01 17:01:42.094 335 13144.46 557.34 57030.21 88888.00 2009-12-01 17:01:43.094 335 13144.46 556.48 57029.72 88888.00 2009-12-01 17:01:44.094 335 13144.46 557.09 57029.85 88888.00 2009-12-01 17:01:45.094 335 13144.33 556.85 57030.34 88888.00 2009-12-01 17:01:46.094 335 13143.81 556.60 57030.21 88888.00 2009-12-01 17:01:47.094 335 13144.46 556.72 57030.34 88888.00 2009-12-01 17:01:48.094 335 13145.24 556.23 57030.34 88888.00 2009-12-01 17:01:49.094 335 13144.08 556.60 57030.34 88888.00 2009-12-01 17:01:50.094 335 13144.21 556.48 57030.21 88888.00 2009-12-01 17:01:51.094 335 13144.21 556.97 57030.09 88888.00 2009-12-01 17:01:52.094 335 13144.46 557.47 57030.46 88888.00 2009-12-01 17:01:53.094 335 13144.59 556.48 57030.70 88888.00 2009-12-01 17:01:54.094 335 13144.59 556.48 57030.70 88888.00 2009-12-01 17:01:55.094 335 13144.21 557.09 57030.70 88888.00 2009-12-01 17:01:56.094 335 13143.94 556.10 57030.58 88888.00 2009-12-01 17:01:57.094 335 13144.59 556.72 57030.58 88888.00 2009-12-01 17:01:58.094 335 13144.08 556.35 57030.95 88888.00 2009-12-01 17:01:59.094 335 13144.46 556.85 57030.95 88888.00 2009-12-01 17:02:00.094 335 13144.59 556.10 57030.21 88888.00 2009-12-01 17:02:01.094 335 13144.08 556.60 57030.09 88888.00 2009-12-01 17:02:02.094 335 13144.46 555.86 57030.58 88888.00 2009-12-01 17:02:03.094 335 13145.11 556.35 57030.82 88888.00 2009-12-01 17:02:04.094 335 13144.59 556.48 57030.95 88888.00 2009-12-01 17:02:05.094 335 13144.33 556.85 57031.07 88888.00 2009-12-01 17:02:06.094 335 13144.59 556.85 57030.95 88888.00 2009-12-01 17:02:07.094 335 13144.08 556.85 57030.58 88888.00 2009-12-01 17:02:08.094 335 13144.08 556.97 57030.46 88888.00 2009-12-01 17:02:09.094 335 13144.33 556.10 57030.95 88888.00 2009-12-01 17:02:11.094 335 13144.21 556.85 57030.95 88888.00 2009-12-01 17:02:12.094 335 13143.81 556.72 57031.19 88888.00 2009-12-01 17:02:13.094 335 13144.59 556.48 57030.34 88888.00 2009-12-01 17:02:14.094 335 13144.08 556.60 57030.58 88888.00 2009-12-01 17:02:15.094 335 13144.46 556.97 57030.70 88888.00 2009-12-01 17:02:16.094 335 13144.46 556.85 57030.21 88888.00 2009-12-01 17:02:17.094 335 13143.42 557.34 57030.58 88888.00 2009-12-01 17:02:18.094 335 13143.81 557.09 57030.46 88888.00 2009-12-01 17:02:19.094 335 13142.91 556.35 57030.46 88888.00 2009-12-01 17:02:20.094 335 13143.81 556.85 57030.70 88888.00 2009-12-01 17:02:21.094 335 13143.81 556.97 57030.95 88888.00 2009-12-01 17:02:22.094 335 13143.42 557.22 57030.21 88888.00 2009-12-01 17:02:23.094 335 13143.29 556.85 57030.70 88888.00 2009-12-01 17:02:24.094 335 13143.81 557.34 57030.58 88888.00 2009-12-01 17:02:25.094 335 13143.81 557.34 57030.58 88888.00 2009-12-01 17:02:26.094 335 13143.29 557.34 57031.44 88888.00 2009-12-01 17:02:27.094 335 13143.81 557.96 57031.07 88888.00 2009-12-01 17:02:28.094 335 13143.55 557.22 57031.07 88888.00 2009-12-01 17:02:29.094 335 13143.68 557.09 57030.82 88888.00 2009-12-01 17:02:30.094 335 13143.94 556.97 57030.70 88888.00 2009-12-01 17:02:31.094 335 13143.29 557.22 57030.82 88888.00 2009-12-01 17:02:32.094 335 13143.68 557.96 57030.58 88888.00 2009-12-01 17:02:33.094 335 13143.29 557.09 57030.09 88888.00 2009-12-01 17:02:34.094 335 13143.55 557.22 57030.95 88888.00 2009-12-01 17:02:35.094 335 13143.94 556.85 57030.82 88888.00 2009-12-01 17:02:36.094 335 13143.17 557.09 57030.34 88888.00 2009-12-01 17:02:37.094 335 13142.91 557.84 57030.46 88888.00 2009-12-01 17:02:38.094 335 13143.68 557.34 57029.60 88888.00 2009-12-01 17:02:39.094 335 13143.29 557.71 57030.34 88888.00 2009-12-01 17:02:40.094 335 13143.42 557.22 57030.58 88888.00 2009-12-01 17:02:41.094 335 13143.17 556.72 57030.58 88888.00 2009-12-01 17:02:42.094 335 13143.42 557.22 57030.34 88888.00 2009-12-01 17:02:43.094 335 13143.17 557.47 57030.82 88888.00 2009-12-01 17:02:44.094 335 13142.65 556.72 57030.95 88888.00 2009-12-01 17:02:45.094 335 13143.55 557.84 57030.58 88888.00 2009-12-01 17:02:46.094 335 13142.91 557.09 57030.95 88888.00 2009-12-01 17:02:47.094 335 13143.17 556.97 57029.97 88888.00 2009-12-01 17:02:48.094 335 13143.68 556.72 57030.82 88888.00 2009-12-01 17:02:49.094 335 13143.42 556.85 57029.97 88888.00 2009-12-01 17:02:50.094 335 13144.21 557.22 57030.58 88888.00 2009-12-01 17:02:51.094 335 13142.91 556.72 57030.58 88888.00 2009-12-01 17:02:52.094 335 13143.81 556.72 57030.09 88888.00 2009-12-01 17:02:53.094 335 13143.55 556.48 57030.21 88888.00 2009-12-01 17:02:54.094 335 13143.55 556.85 57030.46 88888.00 2009-12-01 17:02:55.094 335 13143.81 556.85 57030.21 88888.00 2009-12-01 17:02:56.094 335 13143.42 556.85 57030.34 88888.00 2009-12-01 17:02:57.094 335 13143.04 557.09 57030.34 88888.00 2009-12-01 17:02:58.094 335 13143.81 556.60 57030.09 88888.00 2009-12-01 17:02:59.094 335 13143.68 556.60 57029.60 88888.00 2009-12-01 17:03:00.094 335 13143.81 556.10 57030.46 88888.00 2009-12-01 17:03:01.094 335 13143.94 556.85 57030.09 88888.00 2009-12-01 17:03:02.094 335 13143.94 556.48 57029.97 88888.00 2009-12-01 17:03:03.094 335 13144.08 556.60 57030.58 88888.00 2009-12-01 17:03:04.094 335 13143.55 556.97 57030.09 88888.00 2009-12-01 17:03:05.094 335 13143.94 556.35 57030.21 88888.00 2009-12-01 17:03:06.094 335 13143.68 556.85 57030.09 88888.00 2009-12-01 17:03:07.094 335 13144.33 556.85 57030.21 88888.00 2009-12-01 17:03:08.094 335 13143.29 556.72 57030.58 88888.00 2009-12-01 17:03:09.094 335 13143.94 557.09 57030.46 88888.00 2009-12-01 17:03:10.094 335 13144.21 556.35 57030.70 88888.00 2009-12-01 17:03:11.094 335 13143.17 556.35 57030.70 88888.00 2009-12-01 17:03:12.094 335 13143.94 556.35 57030.58 88888.00 2009-12-01 17:03:13.094 335 13143.68 557.22 57030.82 88888.00 2009-12-01 17:03:14.094 335 13144.08 556.85 57030.70 88888.00 2009-12-01 17:03:15.094 335 13143.81 556.97 57030.70 88888.00 2009-12-01 17:03:16.094 335 13144.08 557.22 57029.97 88888.00 2009-12-01 17:03:17.094 335 13144.46 556.72 57030.70 88888.00 2009-12-01 17:03:18.094 335 13143.68 556.85 57030.21 88888.00 2009-12-01 17:03:19.094 335 13143.55 557.09 57029.97 88888.00 2009-12-01 17:03:20.094 335 13143.94 557.34 57031.07 88888.00 2009-12-01 17:03:21.094 335 13144.59 557.22 57030.46 88888.00 2009-12-01 17:03:22.094 335 13143.94 557.59 57030.46 88888.00 2009-12-01 17:03:23.094 335 13143.42 556.85 57030.34 88888.00 2009-12-01 17:03:24.094 335 13143.94 557.96 57030.95 88888.00 2009-12-01 17:03:25.094 335 13143.68 557.71 57030.58 88888.00 2009-12-01 17:03:26.094 335 13143.55 558.09 57030.09 88888.00 2009-12-01 17:03:27.094 335 13143.04 557.71 57030.95 88888.00 2009-12-01 17:03:28.094 335 13143.55 556.85 57030.46 88888.00 2009-12-01 17:03:29.094 335 13143.29 557.96 57030.82 88888.00 2009-12-01 17:03:30.094 335 13143.17 557.22 57030.09 88888.00 2009-12-01 17:03:31.094 335 13143.42 558.21 57030.82 88888.00 2009-12-01 17:03:32.094 335 13143.17 558.33 57030.58 88888.00 2009-12-01 17:03:33.094 335 13142.39 557.71 57030.70 88888.00 2009-12-01 17:03:34.094 335 13142.65 558.09 57029.60 88888.00 2009-12-01 17:03:35.094 335 13142.91 558.46 57030.70 88888.00 2009-12-01 17:03:36.094 335 13142.52 558.33 57030.34 88888.00 2009-12-01 17:03:37.094 335 13142.91 558.46 57030.21 88888.00 2009-12-01 17:03:38.094 335 13142.39 557.34 57029.72 88888.00 2009-12-01 17:03:39.094 335 13143.17 557.59 57030.82 88888.00 2009-12-01 17:03:40.094 335 13142.26 558.09 57029.72 88888.00 2009-12-01 17:03:41.094 335 13142.52 557.34 57029.72 88888.00 2009-12-01 17:03:42.094 335 13143.29 558.58 57030.58 88888.00 2009-12-01 17:03:43.094 335 13142.65 558.70 57030.46 88888.00 2009-12-01 17:03:44.094 335 13142.65 557.71 57030.95 88888.00 2009-12-01 17:03:45.094 335 13143.42 557.59 57030.34 88888.00 2009-12-01 17:03:46.094 335 13142.26 558.21 57030.21 88888.00 2009-12-01 17:03:47.094 335 13142.78 557.47 57030.34 88888.00 2009-12-01 17:03:48.094 335 13142.26 558.70 57030.09 88888.00 2009-12-01 17:03:49.094 335 13142.65 557.71 57030.58 88888.00 2009-12-01 17:03:50.094 335 13143.17 557.96 57030.58 88888.00 2009-12-01 17:03:51.094 335 13143.29 557.84 57030.34 88888.00 2009-12-01 17:03:52.094 335 13142.65 558.33 57030.34 88888.00 2009-12-01 17:03:53.094 335 13142.91 557.84 57030.58 88888.00 2009-12-01 17:03:54.094 335 13142.39 557.96 57030.34 88888.00 2009-12-01 17:03:55.094 335 13143.04 557.96 57029.85 88888.00 2009-12-01 17:03:56.094 335 13143.17 557.84 57029.72 88888.00 2009-12-01 17:03:57.094 335 13142.26 557.96 57029.72 88888.00 2009-12-01 17:03:58.094 335 13142.65 558.09 57030.34 88888.00 2009-12-01 17:03:59.094 335 13143.04 557.71 57030.09 88888.00 2009-12-01 17:04:00.094 335 13143.04 557.84 57031.19 88888.00 2009-12-01 17:04:01.094 335 13143.17 558.58 57029.72 88888.00 2009-12-01 17:04:02.094 335 13142.52 557.59 57030.70 88888.00 2009-12-01 17:04:03.094 335 13143.55 557.71 57029.97 88888.00 2009-12-01 17:04:04.094 335 13143.17 557.34 57029.72 88888.00 2009-12-01 17:04:05.094 335 13143.17 557.71 57030.95 88888.00 2009-12-01 17:04:06.094 335 13143.68 558.21 57030.70 88888.00 2009-12-01 17:04:07.094 335 13143.04 558.09 57030.70 88888.00 2009-12-01 17:04:08.094 335 13143.17 557.59 57030.21 88888.00 2009-12-01 17:04:09.094 335 13143.29 558.09 57029.72 88888.00 2009-12-01 17:04:10.094 335 13143.55 557.71 57030.21 88888.00 2009-12-01 17:04:11.094 335 13142.78 557.59 57030.21 88888.00 2009-12-01 17:04:12.094 335 13143.17 557.71 57030.95 88888.00 2009-12-01 17:04:13.094 335 13142.52 558.09 57030.70 88888.00 2009-12-01 17:04:14.094 335 13142.91 558.21 57030.09 88888.00 2009-12-01 17:04:15.094 335 13143.42 557.71 57030.58 88888.00 2009-12-01 17:04:16.094 335 13143.17 557.59 57030.46 88888.00 2009-12-01 17:04:17.094 335 13143.17 557.47 57030.82 88888.00 2009-12-01 17:04:18.094 335 13143.81 557.47 57030.34 88888.00 2009-12-01 17:04:19.094 335 13143.42 557.84 57030.82 88888.00 2009-12-01 17:04:20.094 335 13144.08 557.96 57030.58 88888.00 2009-12-01 17:04:21.094 335 13143.68 557.59 57031.07 88888.00 2009-12-01 17:04:22.094 335 13143.29 557.47 57030.34 88888.00 2009-12-01 17:04:23.094 335 13143.68 557.47 57029.60 88888.00 2009-12-01 17:04:24.094 335 13144.08 557.96 57030.09 88888.00 2009-12-01 17:04:25.094 335 13144.33 557.59 57030.58 88888.00 2009-12-01 17:04:26.094 335 13143.94 557.84 57030.34 88888.00 2009-12-01 17:04:27.094 335 13144.08 557.09 57030.21 88888.00 2009-12-01 17:04:28.094 335 13144.21 557.59 57029.97 88888.00 2009-12-01 17:04:29.094 335 13143.68 557.59 57030.82 88888.00 2009-12-01 17:04:30.094 335 13143.94 557.84 57030.95 88888.00 2009-12-01 17:04:31.094 335 13143.68 557.22 57030.09 88888.00 2009-12-01 17:04:32.094 335 13143.68 557.09 57030.70 88888.00 2009-12-01 17:04:33.094 335 13144.08 557.47 57030.21 88888.00 2009-12-01 17:04:34.094 335 13144.21 558.09 57030.95 88888.00 2009-12-01 17:04:35.094 335 13143.81 557.96 57030.58 88888.00 2009-12-01 17:04:36.094 335 13143.68 557.71 57030.21 88888.00 2009-12-01 17:04:37.094 335 13143.68 557.47 57030.46 88888.00 2009-12-01 17:04:38.094 335 13143.68 556.60 57029.97 88888.00 2009-12-01 17:04:39.094 335 13143.68 557.47 57029.85 88888.00 2009-12-01 17:04:40.094 335 13143.81 557.22 57030.46 88888.00 2009-12-01 17:04:41.094 335 13142.91 557.22 57030.46 88888.00 2009-12-01 17:04:42.094 335 13144.21 556.85 57029.97 88888.00 2009-12-01 17:04:43.094 335 13143.29 557.09 57030.34 88888.00 2009-12-01 17:04:44.094 335 13143.94 556.85 57030.95 88888.00 2009-12-01 17:04:45.094 335 13143.29 556.72 57030.70 88888.00 2009-12-01 17:04:46.094 335 13143.29 556.72 57030.95 88888.00 2009-12-01 17:04:47.094 335 13143.81 557.22 57030.70 88888.00 2009-12-01 17:04:48.094 335 13143.42 557.09 57030.46 88888.00 2009-12-01 17:04:49.094 335 13144.08 556.72 57030.21 88888.00 2009-12-01 17:04:50.094 335 13143.55 557.22 57030.46 88888.00 2009-12-01 17:04:51.094 335 13144.08 557.47 57030.34 88888.00 2009-12-01 17:04:52.094 335 13143.17 557.22 57029.97 88888.00 2009-12-01 17:04:53.094 335 13143.55 557.09 57030.46 88888.00 2009-12-01 17:04:54.094 335 13143.68 557.47 57030.34 88888.00 2009-12-01 17:04:55.094 335 13144.21 556.48 57030.34 88888.00 2009-12-01 17:04:56.094 335 13144.33 556.72 57030.34 88888.00 2009-12-01 17:04:57.094 335 13143.94 557.71 57030.46 88888.00 2009-12-01 17:04:58.094 335 13143.68 557.22 57029.97 88888.00 2009-12-01 17:04:59.094 335 13143.81 556.72 57030.46 88888.00 2009-12-01 17:05:00.094 335 13143.29 557.47 57030.21 88888.00 2009-12-01 17:05:01.094 335 13144.08 556.85 57030.95 88888.00 2009-12-01 17:05:02.094 335 13143.81 557.09 57030.21 88888.00 2009-12-01 17:05:03.094 335 13143.68 556.97 57030.82 88888.00 2009-12-01 17:05:04.094 335 13143.81 557.09 57030.95 88888.00 2009-12-01 17:05:05.094 335 13143.55 557.34 57030.34 88888.00 2009-12-01 17:05:06.094 335 13144.21 556.60 57030.21 88888.00 2009-12-01 17:05:07.094 335 13143.68 557.09 57029.97 88888.00 2009-12-01 17:05:08.094 335 13143.94 557.09 57030.46 88888.00 2009-12-01 17:05:09.094 335 13143.29 557.47 57030.46 88888.00 2009-12-01 17:05:10.094 335 13143.55 556.72 57029.97 88888.00 2009-12-01 17:05:11.094 335 13143.17 557.09 57031.44 88888.00 2009-12-01 17:05:12.094 335 13143.68 557.59 57030.82 88888.00 2009-12-01 17:05:13.094 335 13143.42 556.72 57029.97 88888.00 2009-12-01 17:05:14.094 335 13142.91 556.85 57030.95 88888.00 2009-12-01 17:05:15.094 335 13143.55 557.34 57030.58 88888.00 2009-12-01 17:05:16.094 335 13143.42 557.22 57030.70 88888.00 2009-12-01 17:05:17.094 335 13143.29 557.59 57030.58 88888.00 2009-12-01 17:05:18.094 335 13143.55 557.47 57029.97 88888.00 2009-12-01 17:05:19.094 335 13143.29 556.97 57029.85 88888.00 2009-12-01 17:05:20.094 335 13143.68 556.85 57030.21 88888.00 2009-12-01 17:05:21.094 335 13143.81 557.34 57030.58 88888.00 2009-12-01 17:05:22.094 335 13143.42 556.85 57030.82 88888.00 2009-12-01 17:05:23.094 335 13143.55 557.47 57030.21 88888.00 2009-12-01 17:05:24.094 335 13143.42 557.47 57030.58 88888.00 2009-12-01 17:05:25.094 335 13143.55 557.34 57031.31 88888.00 2009-12-01 17:05:26.094 335 13144.21 557.59 57030.82 88888.00 2009-12-01 17:05:27.094 335 13143.29 557.34 57030.58 88888.00 2009-12-01 17:05:28.094 335 13143.81 556.85 57030.34 88888.00 2009-12-01 17:05:29.094 335 13143.55 556.23 57030.34 88888.00 2009-12-01 17:05:30.094 335 13143.29 557.34 57030.70 88888.00 2009-12-01 17:05:31.094 335 13143.68 557.34 57030.82 88888.00 2009-12-01 17:05:32.094 335 13143.17 556.72 57030.46 88888.00 2009-12-01 17:05:33.094 335 13143.42 557.09 57030.34 88888.00 2009-12-01 17:05:34.094 335 13143.81 557.34 57030.34 88888.00 2009-12-01 17:05:35.094 335 13143.94 557.22 57031.31 88888.00 2009-12-01 17:05:36.094 335 13143.17 557.34 57030.09 88888.00 2009-12-01 17:05:37.094 335 13143.55 557.71 57030.70 88888.00 2009-12-01 17:05:38.094 335 13143.55 556.97 57030.34 88888.00 2009-12-01 17:05:39.094 335 13143.68 557.22 57030.46 88888.00 2009-12-01 17:05:40.094 335 13143.81 557.84 57030.34 88888.00 2009-12-01 17:05:41.094 335 13143.55 557.71 57030.70 88888.00 2009-12-01 17:05:42.094 335 13144.08 557.71 57030.95 88888.00 2009-12-01 17:05:43.094 335 13143.55 557.47 57031.07 88888.00 2009-12-01 17:05:44.094 335 13144.21 557.47 57031.07 88888.00 2009-12-01 17:05:45.094 335 13144.33 558.09 57030.58 88888.00 2009-12-01 17:05:46.094 335 13143.68 557.84 57030.21 88888.00 2009-12-01 17:05:47.094 335 13143.55 557.47 57030.95 88888.00 2009-12-01 17:05:48.094 335 13143.94 557.71 57030.46 88888.00 2009-12-01 17:05:49.094 335 13144.08 557.71 57031.07 88888.00 2009-12-01 17:05:50.094 335 13144.98 558.21 57030.34 88888.00 2009-12-01 17:05:51.094 335 13143.42 557.34 57031.56 88888.00 2009-12-01 17:05:52.094 335 13143.42 557.59 57030.70 88888.00 2009-12-01 17:05:53.094 335 13143.81 557.22 57030.34 88888.00 2009-12-01 17:05:54.094 335 13143.42 557.96 57031.19 88888.00 2009-12-01 17:05:55.094 335 13143.55 557.71 57030.34 88888.00 2009-12-01 17:05:56.094 335 13143.68 557.96 57030.82 88888.00 2009-12-01 17:05:57.094 335 13144.46 557.96 57030.46 88888.00 2009-12-01 17:05:58.094 335 13143.42 557.96 57030.58 88888.00 2009-12-01 17:05:59.094 335 13143.81 556.85 57030.70 88888.00 2009-12-01 17:06:00.094 335 13143.68 558.09 57030.46 88888.00 2009-12-01 17:06:01.094 335 13143.94 557.22 57030.82 88888.00 2009-12-01 17:06:02.094 335 13143.68 557.59 57030.34 88888.00 2009-12-01 17:06:03.094 335 13144.21 556.97 57030.34 88888.00 2009-12-01 17:06:04.094 335 13144.21 557.22 57030.58 88888.00 2009-12-01 17:06:05.094 335 13143.42 557.22 57030.34 88888.00 2009-12-01 17:06:06.094 335 13143.29 557.59 57029.60 88888.00 2009-12-01 17:06:07.094 335 13142.65 556.97 57030.70 88888.00 2009-12-01 17:06:08.094 335 13143.55 556.72 57029.97 88888.00 2009-12-01 17:06:09.094 335 13143.68 556.85 57030.21 88888.00 2009-12-01 17:06:10.094 335 13143.55 556.72 57031.07 88888.00 2009-12-01 17:06:11.094 335 13144.21 557.22 57030.21 88888.00 2009-12-01 17:06:12.094 335 13143.55 556.85 57030.46 88888.00 2009-12-01 17:06:13.094 335 13144.33 556.10 57030.70 88888.00 2009-12-01 17:06:14.094 335 13143.04 556.72 57030.95 88888.00 2009-12-01 17:06:15.094 335 13143.94 556.85 57030.70 88888.00 2009-12-01 17:06:16.094 335 13143.29 556.97 57030.46 88888.00 2009-12-01 17:06:17.094 335 13144.85 556.85 57030.21 88888.00 2009-12-01 17:06:18.094 335 13144.08 557.34 57030.21 88888.00 2009-12-01 17:06:19.094 335 13143.42 556.97 57030.34 88888.00 2009-12-01 17:06:20.094 335 13143.81 557.09 57030.46 88888.00 2009-12-01 17:06:21.094 335 13143.81 556.72 57030.46 88888.00 2009-12-01 17:06:22.094 335 13143.04 556.85 57030.95 88888.00 2009-12-01 17:06:23.094 335 13144.33 556.85 57030.34 88888.00 2009-12-01 17:06:24.094 335 13143.94 556.60 57030.70 88888.00 2009-12-01 17:06:25.094 335 13144.59 556.97 57030.21 88888.00 2009-12-01 17:06:26.094 335 13143.42 557.59 57030.70 88888.00 2009-12-01 17:06:27.094 335 13143.81 556.72 57030.58 88888.00 2009-12-01 17:06:28.094 335 13144.33 556.60 57030.34 88888.00 2009-12-01 17:06:29.094 335 13143.55 557.34 57030.95 88888.00 2009-12-01 17:06:30.094 335 13144.33 557.96 57030.82 88888.00 2009-12-01 17:06:31.094 335 13143.81 556.85 57031.19 88888.00 2009-12-01 17:06:32.094 335 13144.59 557.47 57030.82 88888.00 2009-12-01 17:06:33.094 335 13144.08 556.85 57031.07 88888.00 2009-12-01 17:06:34.094 335 13144.33 557.84 57030.21 88888.00 2009-12-01 17:06:35.094 335 13143.94 557.09 57030.21 88888.00 2009-12-01 17:06:36.094 335 13143.04 557.47 57030.95 88888.00 2009-12-01 17:06:37.094 335 13143.68 557.47 57030.82 88888.00 2009-12-01 17:06:38.094 335 13144.08 557.71 57030.70 88888.00 2009-12-01 17:06:39.094 335 13143.81 557.22 57030.09 88888.00 2009-12-01 17:06:40.094 335 13144.08 557.59 57030.34 88888.00 2009-12-01 17:06:41.094 335 13143.68 557.84 57030.58 88888.00 2009-12-01 17:06:42.094 335 13143.68 557.09 57029.85 88888.00 2009-12-01 17:06:43.094 335 13144.08 557.22 57030.82 88888.00 2009-12-01 17:06:44.094 335 13144.33 558.09 57030.46 88888.00 2009-12-01 17:06:45.094 335 13143.17 557.71 57030.70 88888.00 2009-12-01 17:06:46.094 335 13143.55 557.84 57030.09 88888.00 2009-12-01 17:06:47.094 335 13144.08 557.59 57031.19 88888.00 2009-12-01 17:06:48.094 335 13144.46 557.09 57030.70 88888.00 2009-12-01 17:06:49.094 335 13142.78 557.84 57031.07 88888.00 2009-12-01 17:06:50.094 335 13143.42 556.97 57030.34 88888.00 2009-12-01 17:06:51.094 335 13143.29 557.96 57031.19 88888.00 2009-12-01 17:06:52.094 335 13143.68 557.59 57031.56 88888.00 2009-12-01 17:06:53.094 335 13144.08 557.84 57030.58 88888.00 2009-12-01 17:06:54.094 335 13143.29 557.47 57030.82 88888.00 2009-12-01 17:06:55.094 335 13144.21 557.22 57031.07 88888.00 2009-12-01 17:06:56.094 335 13143.42 557.84 57030.70 88888.00 2009-12-01 17:06:57.094 335 13143.17 557.47 57030.58 88888.00 2009-12-01 17:06:58.094 335 13142.78 557.96 57030.58 88888.00 2009-12-01 17:06:59.094 335 13143.29 557.47 57031.07 88888.00 2009-12-01 17:07:00.094 335 13143.42 557.71 57031.44 88888.00 2009-12-01 17:07:01.094 335 13143.29 557.34 57030.34 88888.00 2009-12-01 17:07:02.094 335 13143.55 557.09 57029.72 88888.00 2009-12-01 17:07:03.094 335 13143.29 557.47 57030.34 88888.00 2009-12-01 17:07:04.094 335 13143.94 557.09 57029.85 88888.00 2009-12-01 17:07:05.094 335 13143.17 557.71 57030.82 88888.00 2009-12-01 17:07:06.094 335 13143.68 557.71 57030.82 88888.00 2009-12-01 17:07:07.094 335 13143.42 556.97 57030.21 88888.00 2009-12-01 17:07:08.094 335 13144.21 557.71 57030.34 88888.00 2009-12-01 17:07:09.094 335 13143.81 557.71 57030.95 88888.00 2009-12-01 17:07:10.094 335 13142.78 557.47 57030.82 88888.00 2009-12-01 17:07:11.094 335 13143.42 557.96 57030.70 88888.00 2009-12-01 17:07:12.094 335 13143.42 557.96 57030.70 88888.00 2009-12-01 17:07:13.094 335 13143.42 557.84 57030.70 88888.00 2009-12-01 17:07:14.094 335 13143.04 558.09 57030.70 88888.00 2009-12-01 17:07:15.094 335 13143.17 557.84 57030.70 88888.00 2009-12-01 17:07:16.094 335 13144.08 557.59 57030.95 88888.00 2009-12-01 17:07:17.094 335 13143.94 557.34 57030.95 88888.00 2009-12-01 17:07:18.094 335 13143.42 557.71 57030.82 88888.00 2009-12-01 17:07:19.094 335 13143.55 558.09 57030.21 88888.00 2009-12-01 17:07:20.094 335 13143.04 557.47 57031.19 88888.00 2009-12-01 17:07:21.094 335 13143.94 557.71 57030.58 88888.00 2009-12-01 17:07:22.094 335 13143.94 557.96 57030.82 88888.00 2009-12-01 17:07:23.094 335 13143.81 557.59 57030.70 88888.00 2009-12-01 17:07:24.094 335 13143.55 557.96 57030.46 88888.00 2009-12-01 17:07:25.094 335 13143.55 557.22 57030.95 88888.00 2009-12-01 17:07:26.094 335 13143.81 557.59 57030.95 88888.00 2009-12-01 17:07:27.094 335 13143.42 557.96 57030.95 88888.00 2009-12-01 17:07:28.094 335 13143.94 557.84 57030.82 88888.00 2009-12-01 17:07:29.094 335 13143.55 557.71 57030.21 88888.00 2009-12-01 17:07:30.094 335 13143.68 557.47 57030.46 88888.00 2009-12-01 17:07:31.094 335 13144.21 557.84 57029.97 88888.00 2009-12-01 17:07:32.094 335 13143.94 557.59 57030.21 88888.00 2009-12-01 17:07:33.094 335 13145.11 557.84 57029.72 88888.00 2009-12-01 17:07:34.094 335 13143.94 557.84 57029.85 88888.00 2009-12-01 17:07:35.094 335 13143.68 558.09 57030.46 88888.00 2009-12-01 17:07:36.094 335 13144.08 557.22 57030.58 88888.00 2009-12-01 17:07:37.094 335 13143.42 557.71 57030.70 88888.00 2009-12-01 17:07:38.094 335 13143.81 557.84 57030.58 88888.00 2009-12-01 17:07:39.094 335 13144.46 557.84 57030.09 88888.00 2009-12-01 17:07:40.094 335 13143.17 557.84 57030.70 88888.00 2009-12-01 17:07:41.094 335 13144.08 557.59 57030.82 88888.00 2009-12-01 17:07:42.094 335 13143.81 557.71 57030.21 88888.00 2009-12-01 17:07:43.094 335 13143.81 557.84 57030.34 88888.00 2009-12-01 17:07:44.094 335 13143.94 557.96 57030.58 88888.00 2009-12-01 17:07:45.094 335 13143.68 557.47 57030.09 88888.00 2009-12-01 17:07:46.094 335 13143.42 557.84 57030.21 88888.00 2009-12-01 17:07:47.094 335 13144.08 558.09 57030.46 88888.00 2009-12-01 17:07:48.094 335 13144.59 557.84 57030.70 88888.00 2009-12-01 17:07:49.094 335 13143.81 557.47 57030.70 88888.00 2009-12-01 17:07:50.094 335 13143.68 557.22 57030.95 88888.00 2009-12-01 17:07:51.094 335 13143.55 557.71 57030.46 88888.00 2009-12-01 17:07:52.094 335 13144.08 557.71 57030.46 88888.00 2009-12-01 17:07:53.094 335 13143.94 557.96 57030.82 88888.00 2009-12-01 17:07:54.094 335 13144.08 557.96 57031.19 88888.00 2009-12-01 17:07:55.094 335 13144.08 557.84 57030.95 88888.00 2009-12-01 17:07:56.094 335 13144.46 557.34 57030.46 88888.00 2009-12-01 17:07:57.094 335 13144.59 557.09 57030.70 88888.00 2009-12-01 17:07:58.094 335 13144.33 557.59 57030.82 88888.00 2009-12-01 17:07:59.094 335 13144.33 557.59 57030.95 88888.00 2009-12-01 17:08:00.094 335 13144.21 557.71 57030.46 88888.00 2009-12-01 17:08:01.094 335 13144.21 557.59 57030.34 88888.00 2009-12-01 17:08:02.094 335 13144.46 557.47 57030.21 88888.00 2009-12-01 17:08:03.094 335 13144.46 557.59 57030.95 88888.00 2009-12-01 17:08:04.094 335 13144.46 557.96 57030.82 88888.00 2009-12-01 17:08:05.094 335 13144.46 557.47 57030.34 88888.00 2009-12-01 17:08:06.094 335 13143.29 557.22 57030.70 88888.00 2009-12-01 17:08:07.094 335 13143.81 557.47 57030.34 88888.00 2009-12-01 17:08:08.094 335 13144.21 557.34 57030.70 88888.00 2009-12-01 17:08:09.094 335 13144.98 557.34 57030.21 88888.00 2009-12-01 17:08:10.094 335 13144.85 557.34 57030.95 88888.00 2009-12-01 17:08:11.094 335 13144.33 557.34 57030.82 88888.00 2009-12-01 17:08:12.094 335 13144.21 557.34 57030.46 88888.00 2009-12-01 17:08:13.094 335 13144.21 557.59 57031.07 88888.00 2009-12-01 17:08:14.094 335 13144.08 557.22 57030.34 88888.00 2009-12-01 17:08:15.094 335 13144.33 557.09 57030.46 88888.00 2009-12-01 17:08:16.094 335 13144.72 558.09 57030.82 88888.00 2009-12-01 17:08:17.094 335 13144.33 557.84 57030.82 88888.00 2009-12-01 17:08:18.094 335 13143.42 556.97 57030.82 88888.00 2009-12-01 17:08:19.094 335 13144.85 557.47 57030.34 88888.00 2009-12-01 17:08:20.094 335 13143.94 557.22 57030.58 88888.00 2009-12-01 17:08:21.094 335 13144.59 557.09 57030.46 88888.00 2009-12-01 17:08:22.094 335 13144.46 557.84 57030.70 88888.00 2009-12-01 17:08:23.094 335 13144.21 557.84 57030.95 88888.00 2009-12-01 17:08:24.094 335 13144.21 557.59 57030.58 88888.00 2009-12-01 17:08:25.094 335 13144.59 557.34 57030.70 88888.00 2009-12-01 17:08:26.094 335 13144.59 557.96 57030.70 88888.00 2009-12-01 17:08:27.093 335 13144.33 557.47 57030.70 88888.00 2009-12-01 17:08:28.093 335 13144.98 557.34 57030.70 88888.00 2009-12-01 17:08:29.093 335 13144.21 557.47 57030.58 88888.00 2009-12-01 17:08:30.093 335 13144.08 557.34 57030.82 88888.00 2009-12-01 17:08:31.093 335 13143.55 557.59 57030.82 88888.00 2009-12-01 17:08:32.093 335 13144.59 558.21 57030.21 88888.00 2009-12-01 17:08:33.093 335 13143.94 557.71 57030.70 88888.00 2009-12-01 17:08:34.093 335 13143.55 557.22 57031.07 88888.00 2009-12-01 17:08:35.093 335 13144.59 557.59 57030.70 88888.00 2009-12-01 17:08:36.093 335 13143.81 558.33 57030.70 88888.00 2009-12-01 17:08:37.093 335 13144.85 557.84 57031.19 88888.00 2009-12-01 17:08:38.093 335 13143.94 557.47 57030.46 88888.00 2009-12-01 17:08:39.093 335 13143.29 557.59 57030.21 88888.00 2009-12-01 17:08:40.093 335 13143.94 556.97 57030.70 88888.00 2009-12-01 17:08:41.093 335 13144.59 557.09 57031.19 88888.00 2009-12-01 17:08:42.093 335 13144.21 557.96 57030.95 88888.00 2009-12-01 17:08:43.093 335 13143.81 557.22 57030.95 88888.00 2009-12-01 17:08:44.093 335 13144.08 557.71 57030.34 88888.00 2009-12-01 17:08:45.093 335 13143.29 557.47 57030.70 88888.00 2009-12-01 17:08:46.093 335 13143.42 557.22 57030.21 88888.00 2009-12-01 17:08:47.093 335 13144.21 557.09 57030.95 88888.00 2009-12-01 17:08:48.093 335 13144.59 557.47 57031.19 88888.00 2009-12-01 17:08:49.093 335 13143.55 556.48 57030.09 88888.00 2009-12-01 17:08:50.093 335 13142.91 557.96 57030.09 88888.00 2009-12-01 17:08:51.093 335 13143.81 557.34 57029.97 88888.00 2009-12-01 17:08:52.093 335 13143.81 557.34 57030.46 88888.00 2009-12-01 17:08:53.093 335 13143.94 557.34 57031.31 88888.00 2009-12-01 17:08:54.093 335 13144.33 557.47 57031.19 88888.00 2009-12-01 17:08:55.093 335 13144.08 557.59 57030.58 88888.00 2009-12-01 17:08:56.093 335 13143.94 557.84 57030.82 88888.00 2009-12-01 17:08:57.093 335 13144.33 557.59 57030.58 88888.00 2009-12-01 17:08:58.093 335 13144.33 557.09 57030.95 88888.00 2009-12-01 17:08:59.093 335 13144.72 556.97 57030.70 88888.00 2009-12-01 17:09:00.093 335 13144.85 557.71 57030.46 88888.00 2009-12-01 17:09:01.093 335 13144.59 556.97 57030.58 88888.00 2009-12-01 17:09:02.093 335 13144.33 557.96 57029.97 88888.00 2009-12-01 17:09:03.093 335 13144.21 557.96 57030.58 88888.00 2009-12-01 17:09:04.093 335 13144.33 557.71 57030.82 88888.00 2009-12-01 17:09:05.093 335 13145.11 557.09 57031.07 88888.00 2009-12-01 17:09:06.093 335 13144.21 557.34 57030.46 88888.00 2009-12-01 17:09:07.093 335 13143.94 557.34 57030.21 88888.00 2009-12-01 17:09:08.093 335 13144.33 557.34 57030.70 88888.00 2009-12-01 17:09:09.093 335 13143.68 557.71 57030.34 88888.00 2009-12-01 17:09:10.093 335 13144.33 557.34 57030.70 88888.00 2009-12-01 17:09:11.093 335 13144.33 557.34 57030.95 88888.00 2009-12-01 17:09:12.093 335 13144.08 557.34 57030.70 88888.00 2009-12-01 17:09:13.093 335 13144.33 557.71 57030.58 88888.00 2009-12-01 17:09:14.093 335 13144.46 557.34 57030.95 88888.00 2009-12-01 17:09:15.093 335 13144.21 557.59 57030.70 88888.00 2009-12-01 17:09:16.093 335 13144.72 557.47 57030.82 88888.00 2009-12-01 17:09:17.093 335 13144.21 556.72 57030.70 88888.00 2009-12-01 17:09:18.093 335 13143.81 557.59 57030.95 88888.00 2009-12-01 17:09:19.093 335 13144.33 556.85 57031.56 88888.00 2009-12-01 17:09:20.093 335 13144.33 557.09 57030.70 88888.00 2009-12-01 17:09:21.093 335 13144.33 557.34 57029.60 88888.00 2009-12-01 17:09:22.093 335 13144.59 556.97 57030.09 88888.00 2009-12-01 17:09:23.093 335 13144.72 557.22 57030.34 88888.00 2009-12-01 17:09:24.093 335 13145.11 556.97 57030.34 88888.00 2009-12-01 17:09:25.093 335 13144.72 557.09 57030.21 88888.00 2009-12-01 17:09:26.093 335 13143.81 557.96 57030.34 88888.00 2009-12-01 17:09:27.093 335 13144.46 557.71 57030.58 88888.00 2009-12-01 17:09:28.093 335 13144.46 556.97 57029.97 88888.00 2009-12-01 17:09:29.093 335 13143.55 556.85 57030.58 88888.00 2009-12-01 17:09:30.093 335 13143.81 557.59 57030.34 88888.00 2009-12-01 17:09:31.093 335 13144.46 556.85 57030.46 88888.00 2009-12-01 17:09:32.093 335 13144.08 557.59 57030.46 88888.00 2009-12-01 17:09:33.093 335 13144.98 557.22 57030.21 88888.00 2009-12-01 17:09:34.093 335 13144.72 556.97 57029.97 88888.00 2009-12-01 17:09:35.093 335 13144.21 556.85 57030.70 88888.00 2009-12-01 17:09:36.093 335 13144.33 556.85 57030.09 88888.00 2009-12-01 17:09:37.093 335 13144.21 556.48 57030.58 88888.00 2009-12-01 17:09:38.093 335 13144.46 556.97 57030.70 88888.00 2009-12-01 17:09:39.093 335 13144.59 556.97 57030.70 88888.00 2009-12-01 17:09:40.093 335 13144.72 556.85 57030.95 88888.00 2009-12-01 17:09:41.093 335 13144.59 556.85 57030.58 88888.00 2009-12-01 17:09:42.093 335 13144.08 556.97 57030.95 88888.00 2009-12-01 17:09:43.093 335 13144.85 556.85 57030.58 88888.00 2009-12-01 17:09:44.093 335 13144.46 556.60 57030.82 88888.00 2009-12-01 17:09:45.093 335 13145.24 556.60 57030.46 88888.00 2009-12-01 17:09:46.093 335 13144.21 557.34 57030.70 88888.00 2009-12-01 17:09:47.093 335 13144.85 556.72 57030.34 88888.00 2009-12-01 17:09:48.093 335 13144.72 556.23 57030.70 88888.00 2009-12-01 17:09:49.093 335 13144.33 556.97 57030.70 88888.00 2009-12-01 17:09:50.093 335 13144.21 556.85 57031.07 88888.00 2009-12-01 17:09:51.093 335 13144.08 555.86 57030.95 88888.00 2009-12-01 17:09:52.093 335 13144.59 556.10 57030.58 88888.00 2009-12-01 17:09:53.093 335 13144.98 556.10 57030.58 88888.00 2009-12-01 17:09:54.093 335 13144.21 556.85 57030.95 88888.00 2009-12-01 17:09:55.093 335 13144.85 556.97 57030.95 88888.00 2009-12-01 17:09:56.093 335 13143.55 556.35 57030.95 88888.00 2009-12-01 17:09:57.093 335 13144.46 557.22 57030.82 88888.00 2009-12-01 17:09:58.093 335 13144.46 557.09 57030.70 88888.00 2009-12-01 17:09:59.093 335 13144.46 556.85 57030.82 88888.00 2009-12-01 17:10:00.093 335 13144.46 556.97 57030.58 88888.00 2009-12-01 17:10:01.093 335 13143.94 556.48 57030.70 88888.00 2009-12-01 17:10:02.093 335 13143.94 557.47 57030.58 88888.00 2009-12-01 17:10:03.093 335 13144.72 556.97 57030.95 88888.00 2009-12-01 17:10:04.093 335 13143.94 556.60 57030.34 88888.00 2009-12-01 17:10:05.093 335 13144.72 556.60 57030.46 88888.00 2009-12-01 17:10:06.093 335 13144.46 556.10 57030.34 88888.00 2009-12-01 17:10:07.093 335 13144.85 556.48 57030.21 88888.00 2009-12-01 17:10:08.093 335 13144.46 556.97 57030.09 88888.00 2009-12-01 17:10:09.093 335 13144.85 556.23 57030.46 88888.00 2009-12-01 17:10:11.093 335 13143.94 556.48 57030.34 88888.00 2009-12-01 17:10:12.093 335 13144.33 556.85 57030.34 88888.00 2009-12-01 17:10:13.093 335 13144.59 556.72 57030.21 88888.00 2009-12-01 17:10:14.093 335 13144.72 556.72 57030.95 88888.00 2009-12-01 17:10:15.093 335 13144.21 556.72 57030.46 88888.00 2009-12-01 17:10:16.093 335 13144.08 556.48 57031.07 88888.00 2009-12-01 17:10:17.093 335 13143.68 556.48 57030.46 88888.00 2009-12-01 17:10:18.093 335 13144.72 556.60 57031.07 88888.00 2009-12-01 17:10:19.093 335 13143.81 556.72 57030.95 88888.00 2009-12-01 17:10:20.093 335 13144.59 556.85 57030.70 88888.00 2009-12-01 17:10:21.093 335 13143.81 557.59 57030.82 88888.00 2009-12-01 17:10:22.093 335 13144.33 557.09 57031.07 88888.00 2009-12-01 17:10:23.093 335 13144.59 557.22 57030.82 88888.00 2009-12-01 17:10:24.093 335 13144.21 556.85 57030.46 88888.00 2009-12-01 17:10:25.093 335 13144.33 557.09 57030.46 88888.00 2009-12-01 17:10:26.093 335 13143.94 556.97 57030.82 88888.00 2009-12-01 17:10:27.093 335 13144.21 556.35 57030.95 88888.00 2009-12-01 17:10:28.093 335 13144.46 557.22 57030.95 88888.00 2009-12-01 17:10:29.093 335 13143.42 556.60 57030.46 88888.00 2009-12-01 17:10:30.093 335 13144.21 556.60 57030.95 88888.00 2009-12-01 17:10:31.093 335 13144.33 555.98 57030.95 88888.00 2009-12-01 17:10:32.093 335 13143.68 556.97 57030.58 88888.00 2009-12-01 17:10:33.093 335 13144.08 556.97 57030.70 88888.00 2009-12-01 17:10:34.093 335 13143.68 557.47 57031.44 88888.00 2009-12-01 17:10:35.093 335 13144.08 556.48 57030.82 88888.00 2009-12-01 17:10:36.093 335 13143.55 556.60 57031.19 88888.00 2009-12-01 17:10:37.093 335 13144.21 557.71 57031.19 88888.00 2009-12-01 17:10:38.093 335 13144.21 557.34 57030.82 88888.00 2009-12-01 17:10:39.093 335 13144.08 556.35 57031.56 88888.00 2009-12-01 17:10:40.093 335 13144.59 556.72 57030.82 88888.00 2009-12-01 17:10:41.093 335 13143.68 556.23 57031.19 88888.00 2009-12-01 17:10:42.093 335 13144.08 557.09 57030.70 88888.00 2009-12-01 17:10:43.093 335 13144.46 556.60 57031.19 88888.00 2009-12-01 17:10:44.093 335 13144.08 557.09 57030.82 88888.00 2009-12-01 17:10:45.093 335 13143.42 556.23 57030.70 88888.00 2009-12-01 17:10:46.093 335 13143.68 557.09 57030.21 88888.00 2009-12-01 17:10:47.093 335 13143.55 556.48 57031.07 88888.00 2009-12-01 17:10:48.093 335 13144.46 557.09 57030.34 88888.00 2009-12-01 17:10:49.093 335 13143.94 556.85 57031.44 88888.00 2009-12-01 17:10:50.093 335 13143.68 556.85 57030.82 88888.00 2009-12-01 17:10:51.093 335 13143.68 556.35 57030.58 88888.00 2009-12-01 17:10:52.093 335 13144.21 556.60 57030.58 88888.00 2009-12-01 17:10:53.093 335 13144.21 556.85 57030.95 88888.00 2009-12-01 17:10:54.093 335 13143.68 556.97 57031.07 88888.00 2009-12-01 17:10:55.093 335 13143.94 556.97 57030.58 88888.00 2009-12-01 17:10:56.093 335 13143.29 557.09 57030.34 88888.00 2009-12-01 17:10:57.093 335 13143.42 556.35 57030.95 88888.00 2009-12-01 17:10:58.093 335 13143.42 556.48 57030.58 88888.00 2009-12-01 17:10:59.093 335 13143.94 556.72 57030.58 88888.00 2009-12-01 17:11:00.093 335 13143.81 556.97 57030.82 88888.00 2009-12-01 17:11:01.093 335 13143.42 556.35 57030.46 88888.00 2009-12-01 17:11:02.093 335 13144.08 556.97 57030.58 88888.00 2009-12-01 17:11:03.093 335 13143.55 556.10 57031.44 88888.00 2009-12-01 17:11:04.093 335 13143.68 556.48 57030.70 88888.00 2009-12-01 17:11:05.093 335 13143.68 556.10 57030.82 88888.00 2009-12-01 17:11:06.093 335 13144.21 556.48 57030.34 88888.00 2009-12-01 17:11:07.093 335 13144.21 556.23 57030.58 88888.00 2009-12-01 17:11:08.093 335 13144.59 556.72 57030.09 88888.00 2009-12-01 17:11:09.093 335 13145.11 556.60 57030.70 88888.00 2009-12-01 17:11:10.093 335 13144.21 556.97 57031.31 88888.00 2009-12-01 17:11:11.093 335 13143.04 556.48 57031.31 88888.00 2009-12-01 17:11:12.093 335 13144.08 556.85 57030.34 88888.00 2009-12-01 17:11:13.093 335 13144.85 556.72 57030.58 88888.00 2009-12-01 17:11:14.093 335 13144.21 556.85 57030.46 88888.00 2009-12-01 17:11:15.093 335 13144.59 556.72 57030.46 88888.00 2009-12-01 17:11:16.093 335 13144.59 556.10 57030.46 88888.00 2009-12-01 17:11:17.093 335 13143.68 556.60 57030.82 88888.00 2009-12-01 17:11:18.093 335 13144.46 556.48 57030.82 88888.00 2009-12-01 17:11:19.093 335 13144.72 557.09 57030.70 88888.00 2009-12-01 17:11:20.093 335 13143.42 556.48 57030.58 88888.00 2009-12-01 17:11:21.093 335 13143.55 556.48 57031.07 88888.00 2009-12-01 17:11:22.093 335 13144.08 556.10 57030.21 88888.00 2009-12-01 17:11:23.093 335 13143.81 556.10 57031.07 88888.00 2009-12-01 17:11:24.093 335 13143.42 557.22 57030.70 88888.00 2009-12-01 17:11:25.093 335 13144.21 556.60 57029.85 88888.00 2009-12-01 17:11:26.093 335 13144.46 556.23 57030.58 88888.00 2009-12-01 17:11:27.093 335 13143.17 556.85 57030.70 88888.00 2009-12-01 17:11:28.093 335 13143.55 556.35 57030.70 88888.00 2009-12-01 17:11:29.093 335 13144.46 556.60 57030.82 88888.00 2009-12-01 17:11:30.093 335 13143.81 556.35 57030.58 88888.00 2009-12-01 17:11:31.093 335 13144.21 556.48 57030.09 88888.00 2009-12-01 17:11:32.093 335 13144.46 556.35 57030.21 88888.00 2009-12-01 17:11:33.093 335 13143.42 556.72 57030.70 88888.00 2009-12-01 17:11:34.093 335 13144.72 556.72 57031.31 88888.00 2009-12-01 17:11:35.093 335 13144.33 556.60 57030.82 88888.00 2009-12-01 17:11:36.093 335 13144.46 556.72 57030.46 88888.00 2009-12-01 17:11:37.093 335 13143.94 556.48 57031.68 88888.00 2009-12-01 17:11:38.093 335 13143.29 556.97 57031.31 88888.00 2009-12-01 17:11:39.093 335 13144.59 555.86 57031.07 88888.00 2009-12-01 17:11:40.093 335 13144.46 556.10 57030.82 88888.00 2009-12-01 17:11:41.093 335 13144.08 556.48 57031.31 88888.00 2009-12-01 17:11:42.093 335 13144.33 556.35 57031.31 88888.00 2009-12-01 17:11:43.093 335 13144.85 556.35 57030.82 88888.00 2009-12-01 17:11:44.093 335 13143.94 556.85 57030.82 88888.00 2009-12-01 17:11:45.093 335 13144.46 556.60 57029.97 88888.00 2009-12-01 17:11:46.093 335 13143.68 556.85 57030.95 88888.00 2009-12-01 17:11:47.093 335 13143.94 556.48 57031.07 88888.00 2009-12-01 17:11:48.093 335 13144.21 556.60 57030.46 88888.00 2009-12-01 17:11:49.093 335 13144.21 556.85 57030.82 88888.00 2009-12-01 17:11:50.093 335 13144.59 556.48 57030.95 88888.00 2009-12-01 17:11:51.093 335 13144.33 555.61 57030.95 88888.00 2009-12-01 17:11:52.093 335 13144.59 556.10 57030.95 88888.00 2009-12-01 17:11:53.093 335 13143.94 556.48 57030.95 88888.00 2009-12-01 17:11:54.093 335 13144.33 556.35 57031.07 88888.00 2009-12-01 17:11:55.093 335 13143.81 556.23 57030.82 88888.00 2009-12-01 17:11:56.093 335 13144.85 555.86 57030.95 88888.00 2009-12-01 17:11:57.093 335 13144.46 556.35 57030.82 88888.00 2009-12-01 17:11:58.093 335 13143.94 555.98 57030.70 88888.00 2009-12-01 17:11:59.093 335 13143.55 556.72 57030.82 88888.00 2009-12-01 17:12:00.093 335 13144.33 556.23 57030.82 88888.00 2009-12-01 17:12:01.093 335 13143.94 557.09 57031.07 88888.00 2009-12-01 17:12:02.093 335 13144.21 556.48 57031.31 88888.00 2009-12-01 17:12:03.093 335 13144.33 556.72 57030.95 88888.00 2009-12-01 17:12:04.093 335 13144.59 556.48 57030.95 88888.00 2009-12-01 17:12:05.093 335 13145.37 556.23 57029.60 88888.00 2009-12-01 17:12:06.093 335 13143.81 555.73 57030.82 88888.00 2009-12-01 17:12:07.093 335 13144.72 556.72 57030.95 88888.00 2009-12-01 17:12:08.093 335 13144.85 556.60 57030.95 88888.00 2009-12-01 17:12:09.093 335 13145.11 556.60 57030.58 88888.00 2009-12-01 17:12:11.093 335 13144.59 556.10 57030.46 88888.00 2009-12-01 17:12:12.093 335 13144.72 556.60 57030.70 88888.00 2009-12-01 17:12:13.093 335 13145.63 556.48 57030.82 88888.00 2009-12-01 17:12:14.093 335 13144.59 556.23 57030.70 88888.00 2009-12-01 17:12:15.093 335 13144.59 556.35 57030.58 88888.00 2009-12-01 17:12:16.093 335 13144.98 556.35 57030.58 88888.00 2009-12-01 17:12:17.093 335 13143.81 556.97 57030.70 88888.00 2009-12-01 17:12:18.093 335 13144.72 556.60 57030.70 88888.00 2009-12-01 17:12:19.093 335 13144.72 556.35 57030.95 88888.00 2009-12-01 17:12:20.093 335 13144.59 555.98 57031.07 88888.00 2009-12-01 17:12:21.093 335 13144.98 556.48 57031.56 88888.00 2009-12-01 17:12:22.093 335 13144.72 556.23 57030.95 88888.00 2009-12-01 17:12:23.093 335 13144.46 556.85 57031.44 88888.00 2009-12-01 17:12:24.093 335 13144.98 556.72 57030.82 88888.00 2009-12-01 17:12:25.093 335 13144.85 556.23 57030.95 88888.00 2009-12-01 17:12:26.093 335 13145.11 556.97 57030.95 88888.00 2009-12-01 17:12:27.093 335 13144.59 555.73 57031.07 88888.00 2009-12-01 17:12:28.093 335 13145.37 556.72 57030.70 88888.00 2009-12-01 17:12:29.093 335 13144.98 556.48 57031.07 88888.00 2009-12-01 17:12:30.093 335 13144.59 556.85 57030.95 88888.00 2009-12-01 17:12:31.093 335 13144.72 556.35 57031.31 88888.00 2009-12-01 17:12:32.093 335 13144.72 556.85 57031.44 88888.00 2009-12-01 17:12:33.093 335 13145.37 556.23 57030.82 88888.00 2009-12-01 17:12:34.093 335 13144.98 556.85 57030.95 88888.00 2009-12-01 17:12:35.093 335 13144.33 556.72 57031.31 88888.00 2009-12-01 17:12:36.093 335 13144.33 557.22 57031.56 88888.00 2009-12-01 17:12:37.093 335 13144.85 556.35 57030.82 88888.00 2009-12-01 17:12:38.093 335 13144.59 556.85 57030.58 88888.00 2009-12-01 17:12:39.093 335 13144.85 557.34 57030.70 88888.00 2009-12-01 17:12:40.093 335 13144.59 556.85 57030.95 88888.00 2009-12-01 17:12:41.093 335 13144.59 556.23 57030.70 88888.00 2009-12-01 17:12:42.093 335 13144.98 556.35 57030.58 88888.00 2009-12-01 17:12:43.093 335 13144.33 556.48 57031.07 88888.00 2009-12-01 17:12:44.093 335 13144.59 556.35 57031.31 88888.00 2009-12-01 17:12:45.093 335 13144.33 556.48 57031.31 88888.00 2009-12-01 17:12:46.093 335 13144.72 556.48 57030.70 88888.00 2009-12-01 17:12:47.093 335 13144.08 556.10 57030.58 88888.00 2009-12-01 17:12:48.093 335 13144.46 555.86 57030.95 88888.00 2009-12-01 17:12:49.093 335 13144.46 556.72 57030.82 88888.00 2009-12-01 17:12:50.093 335 13144.21 555.98 57031.07 88888.00 2009-12-01 17:12:51.093 335 13144.33 556.60 57030.21 88888.00 2009-12-01 17:12:52.093 335 13144.98 555.86 57031.31 88888.00 2009-12-01 17:12:53.093 335 13144.85 555.73 57031.19 88888.00 2009-12-01 17:12:54.093 335 13144.46 555.86 57030.58 88888.00 2009-12-01 17:12:55.093 335 13144.72 556.23 57031.68 88888.00 2009-12-01 17:12:56.093 335 13144.59 556.35 57030.70 88888.00 2009-12-01 17:12:57.093 335 13145.24 555.73 57031.56 88888.00 2009-12-01 17:12:58.093 335 13144.72 556.23 57030.46 88888.00 2009-12-01 17:12:59.093 335 13144.46 555.48 57031.19 88888.00 2009-12-01 17:13:00.093 335 13144.59 556.23 57030.82 88888.00 2009-12-01 17:13:01.093 335 13144.08 556.48 57030.82 88888.00 2009-12-01 17:13:02.093 335 13144.72 556.10 57030.46 88888.00 2009-12-01 17:13:03.093 335 13144.08 555.86 57030.46 88888.00 2009-12-01 17:13:04.093 335 13144.08 556.48 57030.95 88888.00 2009-12-01 17:13:05.093 335 13144.59 556.10 57030.82 88888.00 2009-12-01 17:13:06.093 335 13143.81 555.98 57031.31 88888.00 2009-12-01 17:13:07.093 335 13144.72 556.23 57030.46 88888.00 2009-12-01 17:13:08.093 335 13144.59 555.86 57031.07 88888.00 2009-12-01 17:13:09.093 335 13145.11 556.35 57030.70 88888.00 2009-12-01 17:13:10.093 335 13144.33 555.86 57030.70 88888.00 2009-12-01 17:13:11.093 335 13144.08 555.48 57030.70 88888.00 2009-12-01 17:13:12.093 335 13144.33 554.99 57030.58 88888.00 2009-12-01 17:13:13.093 335 13144.98 555.86 57030.70 88888.00 2009-12-01 17:13:14.093 335 13144.85 555.98 57030.70 88888.00 2009-12-01 17:13:15.093 335 13145.11 555.73 57031.07 88888.00 2009-12-01 17:13:16.093 335 13144.59 555.73 57029.97 88888.00 2009-12-01 17:13:17.093 335 13144.46 555.73 57031.31 88888.00 2009-12-01 17:13:18.093 335 13144.33 556.23 57031.31 88888.00 2009-12-01 17:13:19.093 335 13144.72 555.48 57030.46 88888.00 2009-12-01 17:13:20.093 335 13144.33 556.23 57030.82 88888.00 2009-12-01 17:13:21.093 335 13144.98 555.48 57030.82 88888.00 2009-12-01 17:13:22.093 335 13144.59 555.73 57030.70 88888.00 2009-12-01 17:13:23.093 335 13143.94 555.86 57030.34 88888.00 2009-12-01 17:13:24.093 335 13144.46 556.35 57030.46 88888.00 2009-12-01 17:13:25.093 335 13144.46 555.61 57030.95 88888.00 2009-12-01 17:13:26.093 335 13144.72 556.85 57030.46 88888.00 2009-12-01 17:13:27.093 335 13144.59 556.10 57030.95 88888.00 2009-12-01 17:13:28.093 335 13144.72 555.61 57030.46 88888.00 2009-12-01 17:13:29.093 335 13144.72 555.98 57030.82 88888.00 2009-12-01 17:13:30.093 335 13144.72 556.72 57030.82 88888.00 2009-12-01 17:13:31.093 335 13144.33 555.73 57031.07 88888.00 2009-12-01 17:13:32.093 335 13144.59 556.35 57030.58 88888.00 2009-12-01 17:13:33.093 335 13144.72 555.61 57030.82 88888.00 2009-12-01 17:13:34.093 335 13144.72 556.10 57030.58 88888.00 2009-12-01 17:13:35.093 335 13144.98 555.73 57030.46 88888.00 2009-12-01 17:13:36.093 335 13144.72 555.86 57030.82 88888.00 2009-12-01 17:13:37.093 335 13144.46 556.48 57030.82 88888.00 2009-12-01 17:13:38.093 335 13144.85 555.98 57030.58 88888.00 2009-12-01 17:13:39.093 335 13144.59 556.35 57030.95 88888.00 2009-12-01 17:13:40.093 335 13145.11 556.10 57030.95 88888.00 2009-12-01 17:13:41.093 335 13144.85 556.60 57030.70 88888.00 2009-12-01 17:13:42.093 335 13144.85 556.23 57029.97 88888.00 2009-12-01 17:13:43.093 335 13145.11 556.35 57031.19 88888.00 2009-12-01 17:13:44.093 335 13144.72 556.60 57030.58 88888.00 2009-12-01 17:13:45.093 335 13143.81 556.72 57031.19 88888.00 2009-12-01 17:13:46.093 335 13145.24 555.24 57030.95 88888.00 2009-12-01 17:13:47.093 335 13144.59 555.98 57030.70 88888.00 2009-12-01 17:13:48.093 335 13144.46 555.48 57030.82 88888.00 2009-12-01 17:13:49.093 335 13144.98 556.10 57030.82 88888.00 2009-12-01 17:13:50.093 335 13144.46 555.86 57029.97 88888.00 2009-12-01 17:13:51.093 335 13144.72 555.48 57031.07 88888.00 2009-12-01 17:13:52.093 335 13144.98 555.11 57030.82 88888.00 2009-12-01 17:13:53.093 335 13144.72 556.23 57030.82 88888.00 2009-12-01 17:13:54.093 335 13144.46 555.86 57031.19 88888.00 2009-12-01 17:13:55.093 335 13143.81 555.24 57031.44 88888.00 2009-12-01 17:13:56.093 335 13144.59 556.23 57030.34 88888.00 2009-12-01 17:13:57.093 335 13144.46 555.73 57031.19 88888.00 2009-12-01 17:13:58.093 335 13144.85 555.73 57030.58 88888.00 2009-12-01 17:13:59.093 335 13144.72 555.86 57031.19 88888.00 2009-12-01 17:14:00.093 335 13143.55 555.86 57030.70 88888.00 2009-12-01 17:14:01.093 335 13144.08 555.86 57030.82 88888.00 2009-12-01 17:14:02.093 335 13145.11 555.86 57031.44 88888.00 2009-12-01 17:14:03.093 335 13144.46 555.61 57031.56 88888.00 2009-12-01 17:14:04.093 335 13144.85 555.61 57031.07 88888.00 2009-12-01 17:14:05.093 335 13145.37 555.36 57030.70 88888.00 2009-12-01 17:14:06.093 335 13145.11 555.98 57030.46 88888.00 2009-12-01 17:14:07.093 335 13144.72 555.48 57031.07 88888.00 2009-12-01 17:14:08.093 335 13144.98 555.86 57030.21 88888.00 2009-12-01 17:14:09.093 335 13144.33 555.86 57031.44 88888.00 2009-12-01 17:14:10.093 335 13144.98 555.48 57030.70 88888.00 2009-12-01 17:14:11.093 335 13144.85 555.98 57030.95 88888.00 2009-12-01 17:14:12.093 335 13144.59 555.36 57030.95 88888.00 2009-12-01 17:14:13.093 335 13144.98 555.61 57031.19 88888.00 2009-12-01 17:14:14.093 335 13144.98 555.36 57031.19 88888.00 2009-12-01 17:14:15.093 335 13144.85 555.48 57031.68 88888.00 2009-12-01 17:14:16.093 335 13144.72 555.24 57030.70 88888.00 2009-12-01 17:14:17.093 335 13144.72 555.98 57030.46 88888.00 2009-12-01 17:14:18.093 335 13145.37 555.98 57031.44 88888.00 2009-12-01 17:14:19.093 335 13144.46 555.11 57031.44 88888.00 2009-12-01 17:14:20.093 335 13144.98 555.61 57031.44 88888.00 2009-12-01 17:14:21.093 335 13144.59 555.61 57030.82 88888.00 2009-12-01 17:14:22.093 335 13144.85 555.24 57030.95 88888.00 2009-12-01 17:14:23.093 335 13144.72 555.61 57031.31 88888.00 2009-12-01 17:14:24.093 335 13144.85 555.36 57031.19 88888.00 2009-12-01 17:14:25.093 335 13144.08 555.11 57030.82 88888.00 2009-12-01 17:14:26.093 335 13144.08 555.48 57030.70 88888.00 2009-12-01 17:14:27.093 335 13144.72 554.62 57031.19 88888.00 2009-12-01 17:14:28.093 335 13144.46 555.61 57030.34 88888.00 2009-12-01 17:14:29.093 335 13144.33 555.73 57030.46 88888.00 2009-12-01 17:14:30.093 335 13144.46 555.24 57030.70 88888.00 2009-12-01 17:14:31.093 335 13144.46 555.48 57030.70 88888.00 2009-12-01 17:14:32.093 335 13144.59 554.87 57031.07 88888.00 2009-12-01 17:14:33.093 335 13144.98 555.24 57030.95 88888.00 2009-12-01 17:14:34.093 335 13144.33 554.87 57030.70 88888.00 2009-12-01 17:14:35.093 335 13144.85 554.99 57030.70 88888.00 2009-12-01 17:14:36.093 335 13144.46 555.11 57030.82 88888.00 2009-12-01 17:14:37.093 335 13144.46 555.24 57030.95 88888.00 2009-12-01 17:14:38.093 335 13144.72 555.11 57030.70 88888.00 2009-12-01 17:14:39.093 335 13144.72 554.74 57030.34 88888.00 2009-12-01 17:14:40.093 335 13144.46 555.36 57030.70 88888.00 2009-12-01 17:14:41.093 335 13144.85 555.61 57030.82 88888.00 2009-12-01 17:14:42.093 335 13144.46 555.11 57029.97 88888.00 2009-12-01 17:14:43.093 335 13144.59 556.10 57030.58 88888.00 2009-12-01 17:14:44.093 335 13144.33 555.61 57031.31 88888.00 2009-12-01 17:14:45.093 335 13144.33 554.62 57031.19 88888.00 2009-12-01 17:14:46.093 335 13143.81 555.36 57031.19 88888.00 2009-12-01 17:14:47.093 335 13143.94 554.99 57030.21 88888.00 2009-12-01 17:14:48.093 335 13144.21 555.11 57030.34 88888.00 2009-12-01 17:14:49.093 335 13143.81 555.36 57030.46 88888.00 2009-12-01 17:14:50.093 335 13144.21 555.48 57030.70 88888.00 2009-12-01 17:14:51.093 335 13143.94 555.48 57030.95 88888.00 2009-12-01 17:14:52.093 335 13144.33 555.36 57030.82 88888.00 2009-12-01 17:14:53.093 335 13144.33 555.36 57031.07 88888.00 2009-12-01 17:14:54.093 335 13143.81 554.74 57030.95 88888.00 2009-12-01 17:14:55.093 335 13144.46 555.36 57030.70 88888.00 2009-12-01 17:14:56.093 335 13144.59 555.61 57030.58 88888.00 2009-12-01 17:14:57.093 335 13144.98 556.23 57030.95 88888.00 2009-12-01 17:14:58.093 335 13144.33 555.48 57030.82 88888.00 2009-12-01 17:14:59.093 335 13144.08 555.86 57029.97 88888.00 2009-12-01 17:15:00.093 335 13143.68 555.86 57030.21 88888.00 2009-12-01 17:15:01.093 335 13144.72 555.61 57031.68 88888.00 2009-12-01 17:15:02.093 335 13144.46 556.10 57031.07 88888.00 2009-12-01 17:15:03.093 335 13143.94 555.36 57031.07 88888.00 2009-12-01 17:15:04.093 335 13144.85 555.61 57030.58 88888.00 2009-12-01 17:15:05.093 335 13144.46 556.60 57030.58 88888.00 2009-12-01 17:15:06.093 335 13144.72 556.23 57030.70 88888.00 2009-12-01 17:15:07.093 335 13145.24 555.48 57030.58 88888.00 2009-12-01 17:15:08.093 335 13144.46 556.10 57030.46 88888.00 2009-12-01 17:15:09.093 335 13143.68 555.86 57031.44 88888.00 2009-12-01 17:15:10.093 335 13143.94 555.73 57030.95 88888.00 2009-12-01 17:15:11.093 335 13144.08 556.10 57030.95 88888.00 2009-12-01 17:15:12.093 335 13143.94 555.61 57031.56 88888.00 2009-12-01 17:15:13.093 335 13144.85 555.61 57030.58 88888.00 2009-12-01 17:15:14.093 335 13144.21 556.35 57031.44 88888.00 2009-12-01 17:15:15.093 335 13144.72 556.10 57030.82 88888.00 2009-12-01 17:15:16.093 335 13144.46 555.86 57031.56 88888.00 2009-12-01 17:15:17.093 335 13144.21 555.98 57031.19 88888.00 2009-12-01 17:15:18.093 335 13144.59 555.86 57029.85 88888.00 2009-12-01 17:15:19.093 335 13144.46 555.98 57030.46 88888.00 2009-12-01 17:15:20.093 335 13143.55 556.48 57030.82 88888.00 2009-12-01 17:15:21.093 335 13144.08 555.86 57030.09 88888.00 2009-12-01 17:15:22.093 335 13144.21 555.36 57030.58 88888.00 2009-12-01 17:15:23.093 335 13144.08 555.86 57031.07 88888.00 2009-12-01 17:15:24.093 335 13143.94 555.61 57030.95 88888.00 2009-12-01 17:15:25.093 335 13144.72 556.10 57030.82 88888.00 2009-12-01 17:15:26.093 335 13144.21 556.10 57030.46 88888.00 2009-12-01 17:15:27.093 335 13143.81 555.73 57030.46 88888.00 2009-12-01 17:15:28.093 335 13144.72 555.73 57031.07 88888.00 2009-12-01 17:15:29.093 335 13143.81 555.48 57031.19 88888.00 2009-12-01 17:15:30.093 335 13144.33 556.10 57030.95 88888.00 2009-12-01 17:15:31.093 335 13144.59 555.86 57030.95 88888.00 2009-12-01 17:15:32.093 335 13144.08 555.98 57030.82 88888.00 2009-12-01 17:15:33.093 335 13145.37 555.86 57031.19 88888.00 2009-12-01 17:15:34.093 335 13144.46 555.73 57030.46 88888.00 2009-12-01 17:15:35.093 335 13144.59 555.98 57030.70 88888.00 2009-12-01 17:15:36.093 335 13144.21 556.35 57030.95 88888.00 2009-12-01 17:15:37.093 335 13144.21 556.48 57031.19 88888.00 2009-12-01 17:15:38.093 335 13144.85 556.48 57030.46 88888.00 2009-12-01 17:15:39.093 335 13144.33 556.10 57030.95 88888.00 2009-12-01 17:15:40.093 335 13144.46 555.61 57031.19 88888.00 2009-12-01 17:15:41.093 335 13144.33 556.23 57030.46 88888.00 2009-12-01 17:15:42.093 335 13144.59 556.23 57029.97 88888.00 2009-12-01 17:15:43.093 335 13143.55 555.86 57030.95 88888.00 2009-12-01 17:15:44.093 335 13144.21 555.86 57030.95 88888.00 2009-12-01 17:15:45.093 335 13144.08 555.61 57030.46 88888.00 2009-12-01 17:15:46.093 335 13144.46 555.86 57030.46 88888.00 2009-12-01 17:15:47.093 335 13144.59 556.10 57030.58 88888.00 2009-12-01 17:15:48.093 335 13143.81 555.86 57030.82 88888.00 2009-12-01 17:15:49.093 335 13144.33 556.23 57029.85 88888.00 2009-12-01 17:15:50.093 335 13144.46 556.60 57030.70 88888.00 2009-12-01 17:15:51.093 335 13144.33 556.60 57031.31 88888.00 2009-12-01 17:15:52.093 335 13144.46 556.48 57030.34 88888.00 2009-12-01 17:15:53.093 335 13144.85 556.10 57030.58 88888.00 2009-12-01 17:15:54.093 335 13144.08 556.23 57030.46 88888.00 2009-12-01 17:15:55.093 335 13143.81 556.72 57030.34 88888.00 2009-12-01 17:15:56.093 335 13144.72 557.09 57030.46 88888.00 2009-12-01 17:15:57.093 335 13144.59 556.72 57030.70 88888.00 2009-12-01 17:15:58.093 335 13144.85 555.86 57031.19 88888.00 2009-12-01 17:15:59.093 335 13144.46 556.48 57030.58 88888.00 2009-12-01 17:16:00.093 335 13145.37 556.35 57030.34 88888.00 2009-12-01 17:16:01.093 335 13144.33 556.35 57030.95 88888.00 2009-12-01 17:16:02.093 335 13144.08 556.10 57031.07 88888.00 2009-12-01 17:16:03.093 335 13144.72 556.23 57030.70 88888.00 2009-12-01 17:16:04.093 335 13144.59 556.48 57030.95 88888.00 2009-12-01 17:16:05.093 335 13144.46 556.10 57030.82 88888.00 2009-12-01 17:16:06.093 335 13144.59 556.85 57030.34 88888.00 2009-12-01 17:16:07.093 335 13144.98 556.10 57030.70 88888.00 2009-12-01 17:16:08.093 335 13144.33 555.61 57031.56 88888.00 2009-12-01 17:16:09.093 335 13144.59 556.60 57031.07 88888.00 2009-12-01 17:16:10.093 335 13144.72 555.86 57031.31 88888.00 2009-12-01 17:16:11.093 335 13144.46 555.98 57030.70 88888.00 2009-12-01 17:16:12.093 335 13144.72 556.35 57030.34 88888.00 2009-12-01 17:16:13.093 335 13144.46 556.48 57030.34 88888.00 2009-12-01 17:16:14.093 335 13144.33 555.61 57030.95 88888.00 2009-12-01 17:16:15.093 335 13144.72 555.86 57030.09 88888.00 2009-12-01 17:16:16.093 335 13144.72 555.73 57030.70 88888.00 2009-12-01 17:16:17.093 335 13144.59 555.98 57030.70 88888.00 2009-12-01 17:16:18.093 335 13144.33 555.73 57030.82 88888.00 2009-12-01 17:16:19.093 335 13144.72 556.48 57030.34 88888.00 2009-12-01 17:16:20.093 335 13144.72 556.10 57030.46 88888.00 2009-12-01 17:16:21.093 335 13144.46 556.10 57031.19 88888.00 2009-12-01 17:16:22.093 335 13144.59 556.23 57031.07 88888.00 2009-12-01 17:16:23.093 335 13144.59 556.10 57031.19 88888.00 2009-12-01 17:16:24.093 335 13144.33 555.86 57030.82 88888.00 2009-12-01 17:16:25.093 335 13144.46 556.10 57030.70 88888.00 2009-12-01 17:16:26.093 335 13144.21 556.72 57030.58 88888.00 2009-12-01 17:16:27.093 335 13144.72 556.35 57030.34 88888.00 2009-12-01 17:16:28.093 335 13145.37 555.61 57030.70 88888.00 2009-12-01 17:16:29.093 335 13144.72 556.23 57030.58 88888.00 2009-12-01 17:16:30.093 335 13143.94 556.35 57030.70 88888.00 2009-12-01 17:16:31.093 335 13143.94 556.48 57030.21 88888.00 2009-12-01 17:16:32.093 335 13144.08 556.72 57030.70 88888.00 2009-12-01 17:16:33.093 335 13145.50 556.35 57031.56 88888.00 2009-12-01 17:16:34.093 335 13144.33 555.36 57031.07 88888.00 2009-12-01 17:16:35.093 335 13144.59 555.86 57030.70 88888.00 2009-12-01 17:16:36.093 335 13144.59 555.73 57030.46 88888.00 2009-12-01 17:16:37.093 335 13144.59 556.10 57030.46 88888.00 2009-12-01 17:16:38.093 335 13144.33 556.23 57030.21 88888.00 2009-12-01 17:16:39.093 335 13144.08 555.73 57030.09 88888.00 2009-12-01 17:16:40.093 335 13144.59 555.86 57030.09 88888.00 2009-12-01 17:16:41.093 335 13144.08 556.23 57030.46 88888.00 2009-12-01 17:16:42.093 335 13143.81 555.73 57030.70 88888.00 2009-12-01 17:16:43.093 335 13144.46 555.86 57030.82 88888.00 2009-12-01 17:16:44.093 335 13144.33 556.10 57030.21 88888.00 2009-12-01 17:16:45.093 335 13143.94 556.10 57030.46 88888.00 2009-12-01 17:16:46.093 335 13144.98 555.11 57031.19 88888.00 2009-12-01 17:16:47.093 335 13144.21 555.86 57030.46 88888.00 2009-12-01 17:16:48.093 335 13144.59 555.61 57030.58 88888.00 2009-12-01 17:16:49.093 335 13143.68 554.49 57030.70 88888.00 2009-12-01 17:16:50.093 335 13144.72 555.36 57030.58 88888.00 2009-12-01 17:16:51.093 335 13144.59 555.61 57030.70 88888.00 2009-12-01 17:16:52.093 335 13144.21 555.11 57030.95 88888.00 2009-12-01 17:16:53.093 335 13144.33 554.87 57030.82 88888.00 2009-12-01 17:16:54.093 335 13143.55 555.48 57030.46 88888.00 2009-12-01 17:16:55.093 335 13144.59 554.99 57030.58 88888.00 2009-12-01 17:16:56.093 335 13144.46 555.36 57031.07 88888.00 2009-12-01 17:16:57.093 335 13144.85 555.86 57031.07 88888.00 2009-12-01 17:16:58.093 335 13144.85 555.73 57030.09 88888.00 2009-12-01 17:16:59.093 335 13144.85 555.24 57030.58 88888.00 2009-12-01 17:17:00.093 335 13143.68 555.73 57030.58 88888.00 2009-12-01 17:17:01.093 335 13143.42 555.48 57030.34 88888.00 2009-12-01 17:17:02.093 335 13144.46 555.61 57030.34 88888.00 2009-12-01 17:17:03.093 335 13144.21 555.11 57030.70 88888.00 2009-12-01 17:17:04.093 335 13144.08 555.86 57030.21 88888.00 2009-12-01 17:17:05.093 335 13144.46 555.61 57030.70 88888.00 2009-12-01 17:17:06.093 335 13143.94 555.48 57030.46 88888.00 2009-12-01 17:17:07.093 335 13143.29 555.36 57030.21 88888.00 2009-12-01 17:17:08.093 335 13143.55 554.87 57031.07 88888.00 2009-12-01 17:17:09.093 335 13143.81 555.48 57030.46 88888.00 2009-12-01 17:17:10.093 335 13144.33 555.73 57030.95 88888.00 2009-12-01 17:17:11.093 335 13143.94 555.11 57030.82 88888.00 2009-12-01 17:17:12.093 335 13144.08 555.73 57030.34 88888.00 2009-12-01 17:17:13.093 335 13144.21 555.61 57030.95 88888.00 2009-12-01 17:17:14.093 335 13144.08 555.24 57030.95 88888.00 2009-12-01 17:17:15.093 335 13144.46 554.62 57030.09 88888.00 2009-12-01 17:17:16.093 335 13144.59 555.36 57030.82 88888.00 2009-12-01 17:17:17.093 335 13144.21 555.61 57029.97 88888.00 2009-12-01 17:17:18.093 335 13144.08 555.61 57030.09 88888.00 2009-12-01 17:17:19.093 335 13144.21 555.48 57031.07 88888.00 2009-12-01 17:17:20.093 335 13144.98 555.24 57030.70 88888.00 2009-12-01 17:17:21.093 335 13144.08 555.61 57030.58 88888.00 2009-12-01 17:17:22.093 335 13143.94 555.11 57030.58 88888.00 2009-12-01 17:17:23.093 335 13144.46 555.98 57030.58 88888.00 2009-12-01 17:17:24.093 335 13144.21 556.35 57030.58 88888.00 2009-12-01 17:17:25.093 335 13144.08 555.61 57031.19 88888.00 2009-12-01 17:17:26.093 335 13144.46 556.35 57030.34 88888.00 2009-12-01 17:17:27.093 335 13144.21 556.48 57031.31 88888.00 2009-12-01 17:17:28.093 335 13144.21 556.35 57031.68 88888.00 2009-12-01 17:17:29.093 335 13144.08 556.23 57030.46 88888.00 2009-12-01 17:17:30.093 335 13143.94 556.48 57030.46 88888.00 2009-12-01 17:17:31.093 335 13144.08 556.10 57031.19 88888.00 2009-12-01 17:17:32.093 335 13143.55 555.61 57029.85 88888.00 2009-12-01 17:17:33.093 335 13144.33 556.72 57030.21 88888.00 2009-12-01 17:17:34.093 335 13144.46 556.23 57030.95 88888.00 2009-12-01 17:17:35.093 335 13144.08 556.48 57030.70 88888.00 2009-12-01 17:17:36.093 335 13144.85 556.10 57030.95 88888.00 2009-12-01 17:17:37.093 335 13145.11 556.60 57030.34 88888.00 2009-12-01 17:17:38.093 335 13144.08 556.72 57030.09 88888.00 2009-12-01 17:17:39.093 335 13143.55 556.48 57030.95 88888.00 2009-12-01 17:17:40.093 335 13144.59 556.60 57030.58 88888.00 2009-12-01 17:17:41.093 335 13143.55 556.35 57031.19 88888.00 2009-12-01 17:17:42.093 335 13144.21 556.72 57030.95 88888.00 2009-12-01 17:17:43.093 335 13144.46 556.48 57030.46 88888.00 2009-12-01 17:17:44.093 335 13143.04 556.10 57030.70 88888.00 2009-12-01 17:17:45.093 335 13144.59 556.23 57029.85 88888.00 2009-12-01 17:17:46.093 335 13144.21 556.48 57030.82 88888.00 2009-12-01 17:17:47.093 335 13143.81 555.48 57030.34 88888.00 2009-12-01 17:17:48.093 335 13143.42 555.36 57030.70 88888.00 2009-12-01 17:17:49.093 335 13144.33 555.24 57030.70 88888.00 2009-12-01 17:17:50.093 335 13144.33 556.23 57030.34 88888.00 2009-12-01 17:17:51.093 335 13143.42 555.86 57030.82 88888.00 2009-12-01 17:17:52.093 335 13143.42 555.61 57030.82 88888.00 2009-12-01 17:17:53.093 335 13143.55 556.23 57031.19 88888.00 2009-12-01 17:17:54.093 335 13143.42 556.23 57031.07 88888.00 2009-12-01 17:17:55.093 335 13143.55 555.98 57030.46 88888.00 2009-12-01 17:17:56.093 335 13143.94 555.86 57031.19 88888.00 2009-12-01 17:17:57.093 335 13143.94 555.61 57030.82 88888.00 2009-12-01 17:17:58.093 335 13143.55 556.23 57030.46 88888.00 2009-12-01 17:17:59.093 335 13143.81 554.74 57031.44 88888.00 2009-12-01 17:18:00.093 335 13144.33 555.24 57030.58 88888.00 2009-12-01 17:18:01.093 335 13143.55 555.11 57030.46 88888.00 2009-12-01 17:18:02.093 335 13144.08 555.36 57030.34 88888.00 2009-12-01 17:18:03.093 335 13142.78 555.24 57030.58 88888.00 2009-12-01 17:18:04.093 335 13143.04 555.48 57030.95 88888.00 2009-12-01 17:18:05.093 335 13144.21 554.74 57031.31 88888.00 2009-12-01 17:18:06.093 335 13143.04 554.87 57030.70 88888.00 2009-12-01 17:18:07.093 335 13143.94 554.74 57029.72 88888.00 2009-12-01 17:18:08.093 335 13143.94 554.74 57030.46 88888.00 2009-12-01 17:18:09.093 335 13144.33 554.99 57030.70 88888.00 2009-12-01 17:18:11.093 335 13143.68 555.11 57030.09 88888.00 2009-12-01 17:18:12.093 335 13143.55 555.48 57030.58 88888.00 2009-12-01 17:18:13.093 335 13143.68 555.36 57030.70 88888.00 2009-12-01 17:18:14.093 335 13143.81 554.74 57030.70 88888.00 2009-12-01 17:18:15.093 335 13143.29 555.36 57030.46 88888.00 2009-12-01 17:18:16.093 335 13144.08 555.11 57030.70 88888.00 2009-12-01 17:18:17.093 335 13143.94 555.11 57030.58 88888.00 2009-12-01 17:18:18.093 335 13144.59 555.48 57030.82 88888.00 2009-12-01 17:18:19.093 335 13143.81 554.74 57031.07 88888.00 2009-12-01 17:18:20.093 335 13143.29 554.87 57031.56 88888.00 2009-12-01 17:18:21.093 335 13143.94 555.11 57030.46 88888.00 2009-12-01 17:18:22.093 335 13144.33 555.61 57030.09 88888.00 2009-12-01 17:18:23.093 335 13144.33 555.86 57030.82 88888.00 2009-12-01 17:18:24.093 335 13143.17 555.11 57030.95 88888.00 2009-12-01 17:18:25.093 335 13143.42 555.61 57030.58 88888.00 2009-12-01 17:18:26.093 335 13143.68 555.48 57030.82 88888.00 2009-12-01 17:18:27.093 335 13144.33 555.61 57030.34 88888.00 2009-12-01 17:18:28.093 335 13143.94 555.61 57030.58 88888.00 2009-12-01 17:18:29.093 335 13143.42 555.73 57030.58 88888.00 2009-12-01 17:18:30.093 335 13144.59 554.99 57030.70 88888.00 2009-12-01 17:18:31.093 335 13143.68 555.24 57030.70 88888.00 2009-12-01 17:18:32.093 335 13144.21 556.23 57031.19 88888.00 2009-12-01 17:18:33.093 335 13143.42 555.86 57030.95 88888.00 2009-12-01 17:18:34.093 335 13143.29 555.48 57030.09 88888.00 2009-12-01 17:18:35.093 335 13144.46 556.23 57030.58 88888.00 2009-12-01 17:18:36.093 335 13143.42 556.35 57031.07 88888.00 2009-12-01 17:18:37.093 335 13143.55 555.86 57030.21 88888.00 2009-12-01 17:18:38.093 335 13143.81 555.73 57029.60 88888.00 2009-12-01 17:18:39.093 335 13143.81 556.35 57030.21 88888.00 2009-12-01 17:18:40.093 335 13143.94 556.35 57030.46 88888.00 2009-12-01 17:18:41.093 335 13143.94 556.10 57029.85 88888.00 2009-12-01 17:18:42.093 335 13144.21 555.11 57030.09 88888.00 2009-12-01 17:18:43.093 335 13144.21 555.73 57031.07 88888.00 2009-12-01 17:18:44.093 335 13144.33 555.86 57030.58 88888.00 2009-12-01 17:18:45.093 335 13143.68 556.10 57030.34 88888.00 2009-12-01 17:18:46.093 335 13144.08 556.10 57030.95 88888.00 2009-12-01 17:18:47.093 335 13143.94 555.98 57030.34 88888.00 2009-12-01 17:18:48.093 335 13143.55 555.86 57030.70 88888.00 2009-12-01 17:18:49.093 335 13144.33 555.98 57029.97 88888.00 2009-12-01 17:18:50.093 335 13143.68 556.10 57030.34 88888.00 2009-12-01 17:18:51.093 335 13143.81 556.35 57030.95 88888.00 2009-12-01 17:18:52.093 335 13143.55 555.98 57030.46 88888.00 2009-12-01 17:18:53.093 335 13143.81 555.86 57030.70 88888.00 2009-12-01 17:18:54.093 335 13143.04 555.98 57030.82 88888.00 2009-12-01 17:18:55.093 335 13143.55 556.35 57029.72 88888.00 2009-12-01 17:18:56.093 335 13143.81 556.60 57030.46 88888.00 2009-12-01 17:18:57.093 335 13143.42 556.48 57030.34 88888.00 2009-12-01 17:18:58.093 335 13144.08 556.48 57029.72 88888.00 2009-12-01 17:18:59.093 335 13143.94 556.72 57029.97 88888.00 2009-12-01 17:19:00.093 335 13144.46 556.10 57030.09 88888.00 2009-12-01 17:19:01.093 335 13142.91 556.85 57030.46 88888.00 2009-12-01 17:19:02.093 335 13143.17 556.85 57030.58 88888.00 2009-12-01 17:19:03.093 335 13143.17 556.35 57030.34 88888.00 2009-12-01 17:19:04.093 335 13143.29 556.23 57030.58 88888.00 2009-12-01 17:19:05.093 335 13143.55 556.35 57030.46 88888.00 2009-12-01 17:19:06.093 335 13143.42 555.73 57030.34 88888.00 2009-12-01 17:19:07.093 335 13143.94 557.09 57029.85 88888.00 2009-12-01 17:19:08.093 335 13143.55 556.10 57030.95 88888.00 2009-12-01 17:19:09.093 335 13143.29 555.98 57030.21 88888.00 2009-12-01 17:19:10.093 335 13142.52 556.23 57030.46 88888.00 2009-12-01 17:19:11.093 335 13143.04 556.10 57030.46 88888.00 2009-12-01 17:19:12.093 335 13143.55 555.98 57030.34 88888.00 2009-12-01 17:19:13.093 335 13142.91 556.48 57030.70 88888.00 2009-12-01 17:19:14.093 335 13143.42 556.72 57030.34 88888.00 2009-12-01 17:19:15.093 335 13143.55 556.10 57030.21 88888.00 2009-12-01 17:19:16.093 335 13143.17 556.23 57030.95 88888.00 2009-12-01 17:19:17.093 335 13142.91 556.48 57030.46 88888.00 2009-12-01 17:19:18.093 335 13142.39 555.98 57030.21 88888.00 2009-12-01 17:19:19.093 335 13143.55 556.23 57030.82 88888.00 2009-12-01 17:19:20.093 335 13143.42 556.85 57030.21 88888.00 2009-12-01 17:19:21.093 335 13143.81 556.10 57030.09 88888.00 2009-12-01 17:19:22.093 335 13143.29 556.35 57030.46 88888.00 2009-12-01 17:19:23.093 335 13143.68 556.48 57030.34 88888.00 2009-12-01 17:19:24.093 335 13143.55 556.35 57030.46 88888.00 2009-12-01 17:19:25.093 335 13142.91 555.73 57030.34 88888.00 2009-12-01 17:19:26.093 335 13144.46 556.23 57029.48 88888.00 2009-12-01 17:19:27.093 335 13143.29 556.85 57030.46 88888.00 2009-12-01 17:19:28.093 335 13143.55 556.72 57030.21 88888.00 2009-12-01 17:19:29.093 335 13142.91 556.10 57030.34 88888.00 2009-12-01 17:19:30.093 335 13143.04 556.23 57030.70 88888.00 2009-12-01 17:19:31.093 335 13143.42 556.48 57030.21 88888.00 2009-12-01 17:19:32.093 335 13143.42 556.35 57030.34 88888.00 2009-12-01 17:19:33.093 335 13143.42 556.23 57030.95 88888.00 2009-12-01 17:19:34.093 335 13143.04 555.98 57029.72 88888.00 2009-12-01 17:19:35.093 335 13143.68 556.35 57029.72 88888.00 2009-12-01 17:19:36.093 335 13143.17 555.48 57029.72 88888.00 2009-12-01 17:19:37.093 335 13143.17 555.86 57029.85 88888.00 2009-12-01 17:19:38.093 335 13143.42 555.73 57030.09 88888.00 2009-12-01 17:19:39.093 335 13143.68 556.10 57030.34 88888.00 2009-12-01 17:19:40.093 335 13143.68 556.35 57030.58 88888.00 2009-12-01 17:19:41.093 335 13143.42 555.98 57029.85 88888.00 2009-12-01 17:19:42.093 335 13143.29 556.23 57031.07 88888.00 2009-12-01 17:19:43.093 335 13143.29 556.23 57030.21 88888.00 2009-12-01 17:19:44.093 335 13143.29 556.35 57030.82 88888.00 2009-12-01 17:19:45.093 335 13143.42 556.48 57030.21 88888.00 2009-12-01 17:19:46.093 335 13142.52 556.35 57030.70 88888.00 2009-12-01 17:19:47.093 335 13143.29 556.10 57029.60 88888.00 2009-12-01 17:19:48.093 335 13142.78 556.23 57030.58 88888.00 2009-12-01 17:19:49.093 335 13143.29 556.23 57030.09 88888.00 2009-12-01 17:19:50.093 335 13142.91 556.23 57029.97 88888.00 2009-12-01 17:19:51.093 335 13143.17 556.60 57030.21 88888.00 2009-12-01 17:19:52.093 335 13143.04 556.48 57030.46 88888.00 2009-12-01 17:19:53.093 335 13143.04 556.48 57030.58 88888.00 2009-12-01 17:19:54.093 335 13143.04 556.60 57030.46 88888.00 2009-12-01 17:19:55.093 335 13142.52 556.85 57030.58 88888.00 2009-12-01 17:19:56.093 335 13143.29 556.60 57029.97 88888.00 2009-12-01 17:19:57.093 335 13142.78 556.23 57030.58 88888.00 2009-12-01 17:19:58.093 335 13144.08 556.97 57030.58 88888.00 2009-12-01 17:19:59.093 335 13142.78 556.85 57029.97 88888.00 2009-12-01 17:20:00.093 335 13143.29 557.09 57029.85 88888.00 2009-12-01 17:20:01.093 335 13143.81 556.23 57029.97 88888.00 2009-12-01 17:20:02.093 335 13143.55 556.97 57030.21 88888.00 2009-12-01 17:20:03.093 335 13143.29 556.60 57030.82 88888.00 2009-12-01 17:20:04.093 335 13143.42 557.09 57029.48 88888.00 2009-12-01 17:20:05.093 335 13144.33 557.34 57029.97 88888.00 2009-12-01 17:20:06.093 335 13143.29 557.09 57030.70 88888.00 2009-12-01 17:20:07.093 335 13144.21 556.10 57031.07 88888.00 2009-12-01 17:20:08.093 335 13143.94 556.72 57030.21 88888.00 2009-12-01 17:20:09.093 335 13143.81 556.60 57030.58 88888.00 2009-12-01 17:20:10.093 335 13143.29 556.97 57030.09 88888.00 2009-12-01 17:20:11.093 335 13144.08 557.22 57029.85 88888.00 2009-12-01 17:20:12.093 335 13143.29 556.85 57029.60 88888.00 2009-12-01 17:20:13.093 335 13144.08 556.97 57029.85 88888.00 2009-12-01 17:20:14.093 335 13144.08 556.97 57030.34 88888.00 2009-12-01 17:20:15.093 335 13143.55 557.22 57030.70 88888.00 2009-12-01 17:20:16.093 335 13144.08 556.10 57030.34 88888.00 2009-12-01 17:20:17.093 335 13144.21 557.09 57030.21 88888.00 2009-12-01 17:20:18.093 335 13143.29 556.72 57030.34 88888.00 2009-12-01 17:20:19.093 335 13143.55 556.48 57030.34 88888.00 2009-12-01 17:20:20.093 335 13143.55 556.48 57029.72 88888.00 2009-12-01 17:20:21.093 335 13143.81 556.60 57030.46 88888.00 2009-12-01 17:20:22.093 335 13143.81 557.09 57030.70 88888.00 2009-12-01 17:20:23.093 335 13144.21 555.98 57029.97 88888.00 2009-12-01 17:20:24.093 335 13143.42 556.72 57030.09 88888.00 2009-12-01 17:20:25.093 335 13143.94 557.09 57030.09 88888.00 2009-12-01 17:20:26.093 335 13143.29 556.60 57030.70 88888.00 2009-12-01 17:20:27.093 335 13143.94 556.48 57030.21 88888.00 2009-12-01 17:20:28.093 335 13143.68 556.60 57030.09 88888.00 2009-12-01 17:20:29.093 335 13144.46 557.47 57029.85 88888.00 2009-12-01 17:20:30.093 335 13143.29 556.97 57030.46 88888.00 2009-12-01 17:20:31.093 335 13143.94 556.85 57030.70 88888.00 2009-12-01 17:20:32.093 335 13143.81 557.47 57030.70 88888.00 2009-12-01 17:20:33.093 335 13143.42 556.97 57030.58 88888.00 2009-12-01 17:20:34.093 335 13143.42 556.48 57031.31 88888.00 2009-12-01 17:20:35.093 335 13143.42 556.48 57030.58 88888.00 2009-12-01 17:20:36.093 335 13143.42 556.72 57030.21 88888.00 2009-12-01 17:20:37.093 335 13143.04 556.60 57031.19 88888.00 2009-12-01 17:20:38.093 335 13143.81 557.22 57030.82 88888.00 2009-12-01 17:20:39.093 335 13143.81 556.48 57030.70 88888.00 2009-12-01 17:20:40.093 335 13143.55 556.10 57030.21 88888.00 2009-12-01 17:20:41.093 335 13143.81 556.97 57030.82 88888.00 2009-12-01 17:20:42.093 335 13142.91 556.85 57030.58 88888.00 2009-12-01 17:20:43.093 335 13143.55 556.35 57030.46 88888.00 2009-12-01 17:20:44.093 335 13143.29 556.60 57030.70 88888.00 2009-12-01 17:20:45.093 335 13143.42 556.60 57030.70 88888.00 2009-12-01 17:20:46.093 335 13143.42 556.97 57029.72 88888.00 2009-12-01 17:20:47.093 335 13143.04 556.85 57030.21 88888.00 2009-12-01 17:20:48.093 335 13143.55 556.60 57030.34 88888.00 2009-12-01 17:20:49.093 335 13143.55 556.48 57030.70 88888.00 2009-12-01 17:20:50.093 335 13143.17 556.85 57030.82 88888.00 2009-12-01 17:20:51.093 335 13143.42 557.09 57030.82 88888.00 2009-12-01 17:20:52.093 335 13143.29 556.60 57030.46 88888.00 2009-12-01 17:20:53.093 335 13142.91 557.84 57029.97 88888.00 2009-12-01 17:20:54.093 335 13142.13 556.35 57030.34 88888.00 2009-12-01 17:20:55.093 335 13142.91 556.97 57030.70 88888.00 2009-12-01 17:20:56.093 335 13142.52 557.22 57030.58 88888.00 2009-12-01 17:20:57.093 335 13143.42 556.97 57030.21 88888.00 2009-12-01 17:20:58.093 335 13142.39 557.22 57030.21 88888.00 2009-12-01 17:20:59.093 335 13143.29 556.72 57030.82 88888.00 2009-12-01 17:21:00.093 335 13142.65 557.47 57030.82 88888.00 2009-12-01 17:21:01.093 335 13143.42 556.48 57029.85 88888.00 2009-12-01 17:21:02.093 335 13143.04 556.60 57030.58 88888.00 2009-12-01 17:21:03.093 335 13143.29 556.48 57030.46 88888.00 2009-12-01 17:21:04.093 335 13142.65 556.97 57030.09 88888.00 2009-12-01 17:21:05.093 335 13143.55 556.85 57030.58 88888.00 2009-12-01 17:21:06.093 335 13143.04 556.48 57030.21 88888.00 2009-12-01 17:21:07.093 335 13143.29 557.09 57029.48 88888.00 2009-12-01 17:21:08.093 335 13143.42 557.22 57029.97 88888.00 2009-12-01 17:21:09.093 335 13143.04 556.85 57030.82 88888.00 2009-12-01 17:21:10.093 335 13142.52 556.85 57030.82 88888.00 2009-12-01 17:21:11.093 335 13143.55 556.97 57030.58 88888.00 2009-12-01 17:21:12.093 335 13143.94 557.22 57030.58 88888.00 2009-12-01 17:21:13.093 335 13143.42 556.60 57029.85 88888.00 2009-12-01 17:21:14.093 335 13143.42 557.09 57030.21 88888.00 2009-12-01 17:21:15.093 335 13142.78 557.47 57030.58 88888.00 2009-12-01 17:21:16.093 335 13143.29 556.85 57030.70 88888.00 2009-12-01 17:21:17.093 335 13143.17 557.22 57030.09 88888.00 2009-12-01 17:21:18.093 335 13143.29 556.85 57030.70 88888.00 2009-12-01 17:21:19.093 335 13143.81 556.85 57030.46 88888.00 2009-12-01 17:21:20.093 335 13144.21 556.85 57030.58 88888.00 2009-12-01 17:21:21.093 335 13143.29 556.97 57030.46 88888.00 2009-12-01 17:21:22.093 335 13143.17 557.47 57030.70 88888.00 2009-12-01 17:21:23.093 335 13143.55 556.97 57030.21 88888.00 2009-12-01 17:21:24.093 335 13143.04 556.85 57030.21 88888.00 2009-12-01 17:21:25.093 335 13143.42 556.72 57030.46 88888.00 2009-12-01 17:21:26.093 335 13142.65 557.71 57031.07 88888.00 2009-12-01 17:21:27.093 335 13142.91 557.34 57030.95 88888.00 2009-12-01 17:21:28.093 335 13142.52 556.48 57030.09 88888.00 2009-12-01 17:21:29.093 335 13142.91 557.22 57030.34 88888.00 2009-12-01 17:21:30.093 335 13143.17 557.09 57030.21 88888.00 2009-12-01 17:21:31.093 335 13143.17 556.60 57029.48 88888.00 2009-12-01 17:21:32.093 335 13143.29 557.09 57030.09 88888.00 2009-12-01 17:21:33.093 335 13143.55 556.97 57030.21 88888.00 2009-12-01 17:21:34.093 335 13143.55 556.48 57030.46 88888.00 2009-12-01 17:21:35.093 335 13143.04 556.10 57030.46 88888.00 2009-12-01 17:21:36.093 335 13142.78 556.60 57029.85 88888.00 2009-12-01 17:21:37.093 335 13143.81 556.97 57029.97 88888.00 2009-12-01 17:21:38.093 335 13143.42 555.98 57030.46 88888.00 2009-12-01 17:21:39.093 335 13142.78 556.85 57029.60 88888.00 2009-12-01 17:21:40.093 335 13142.65 556.97 57029.72 88888.00 2009-12-01 17:21:41.093 335 13143.17 556.35 57029.85 88888.00 2009-12-01 17:21:42.093 335 13143.04 556.23 57030.34 88888.00 2009-12-01 17:21:43.093 335 13142.52 556.72 57029.97 88888.00 2009-12-01 17:21:44.093 335 13143.55 556.48 57030.34 88888.00 2009-12-01 17:21:45.093 335 13143.29 555.86 57029.85 88888.00 2009-12-01 17:21:46.093 335 13143.29 556.35 57030.58 88888.00 2009-12-01 17:21:47.093 335 13143.55 555.73 57030.21 88888.00 2009-12-01 17:21:48.093 335 13143.29 555.73 57030.21 88888.00 2009-12-01 17:21:49.092 335 13142.78 557.09 57030.09 88888.00 2009-12-01 17:21:50.092 335 13143.17 556.35 57030.58 88888.00 2009-12-01 17:21:51.092 335 13142.78 556.35 57030.34 88888.00 2009-12-01 17:21:52.092 335 13142.52 555.61 57030.46 88888.00 2009-12-01 17:21:53.092 335 13143.04 556.85 57030.09 88888.00 2009-12-01 17:21:54.092 335 13142.91 556.23 57030.46 88888.00 2009-12-01 17:21:55.092 335 13143.68 556.60 57030.46 88888.00 2009-12-01 17:21:56.092 335 13142.78 556.35 57030.09 88888.00 2009-12-01 17:21:57.092 335 13143.04 556.10 57029.97 88888.00 2009-12-01 17:21:58.092 335 13143.04 555.73 57030.09 88888.00 2009-12-01 17:21:59.092 335 13143.17 555.98 57030.21 88888.00 2009-12-01 17:22:00.092 335 13142.52 556.72 57030.21 88888.00 2009-12-01 17:22:01.092 335 13143.04 556.85 57030.21 88888.00 2009-12-01 17:22:02.092 335 13142.13 556.10 57030.82 88888.00 2009-12-01 17:22:03.092 335 13142.39 556.35 57029.97 88888.00 2009-12-01 17:22:04.092 335 13142.78 555.86 57030.46 88888.00 2009-12-01 17:22:05.092 335 13142.65 555.73 57030.34 88888.00 2009-12-01 17:22:06.092 335 13143.29 555.73 57030.46 88888.00 2009-12-01 17:22:07.092 335 13142.78 556.23 57030.82 88888.00 2009-12-01 17:22:08.092 335 13142.13 556.35 57030.58 88888.00 2009-12-01 17:22:09.092 335 13142.00 555.98 57030.82 88888.00 2009-12-01 17:22:11.092 335 13143.17 555.98 57030.82 88888.00 2009-12-01 17:22:12.092 335 13142.39 555.98 57030.70 88888.00 2009-12-01 17:22:13.092 335 13143.17 556.23 57030.46 88888.00 2009-12-01 17:22:14.092 335 13142.78 556.60 57030.21 88888.00 2009-12-01 17:22:15.092 335 13143.04 556.85 57030.58 88888.00 2009-12-01 17:22:16.092 335 13142.13 556.48 57030.82 88888.00 2009-12-01 17:22:17.092 335 13142.91 556.85 57030.82 88888.00 2009-12-01 17:22:18.092 335 13142.78 556.48 57031.07 88888.00 2009-12-01 17:22:19.092 335 13142.26 556.72 57030.58 88888.00 2009-12-01 17:22:20.092 335 13143.29 556.48 57029.72 88888.00 2009-12-01 17:22:21.092 335 13143.29 556.60 57029.85 88888.00 2009-12-01 17:22:22.092 335 13142.78 556.85 57030.21 88888.00 2009-12-01 17:22:23.092 335 13143.04 556.35 57030.09 88888.00 2009-12-01 17:22:24.092 335 13142.26 556.48 57030.46 88888.00 2009-12-01 17:22:25.092 335 13143.04 556.23 57030.34 88888.00 2009-12-01 17:22:26.092 335 13143.04 556.85 57030.34 88888.00 2009-12-01 17:22:27.092 335 13143.04 556.35 57030.58 88888.00 2009-12-01 17:22:28.092 335 13143.17 557.22 57030.58 88888.00 2009-12-01 17:22:29.092 335 13143.17 555.86 57030.58 88888.00 2009-12-01 17:22:30.092 335 13142.65 556.23 57029.97 88888.00 2009-12-01 17:22:31.092 335 13143.04 556.85 57030.95 88888.00 2009-12-01 17:22:32.092 335 13142.78 555.98 57030.21 88888.00 2009-12-01 17:22:33.092 335 13143.68 556.85 57029.85 88888.00 2009-12-01 17:22:34.092 335 13142.91 557.09 57029.85 88888.00 2009-12-01 17:22:35.092 335 13143.04 556.72 57031.31 88888.00 2009-12-01 17:22:36.092 335 13143.17 557.22 57030.58 88888.00 2009-12-01 17:22:37.092 335 13142.91 556.23 57030.70 88888.00 2009-12-01 17:22:38.092 335 13142.91 555.98 57031.07 88888.00 2009-12-01 17:22:39.092 335 13142.52 556.23 57030.58 88888.00 2009-12-01 17:22:40.092 335 13143.29 556.97 57030.09 88888.00 2009-12-01 17:22:41.092 335 13143.42 556.10 57030.82 88888.00 2009-12-01 17:22:42.092 335 13143.17 555.86 57030.82 88888.00 2009-12-01 17:22:43.092 335 13143.42 556.85 57029.97 88888.00 2009-12-01 17:22:44.092 335 13143.29 556.10 57031.07 88888.00 2009-12-01 17:22:45.092 335 13143.81 556.23 57030.58 88888.00 2009-12-01 17:22:46.092 335 13143.17 555.86 57030.09 88888.00 2009-12-01 17:22:47.092 335 13143.42 556.35 57029.85 88888.00 2009-12-01 17:22:48.092 335 13143.29 555.86 57030.46 88888.00 2009-12-01 17:22:49.092 335 13142.78 556.35 57030.46 88888.00 2009-12-01 17:22:50.092 335 13142.52 556.85 57030.34 88888.00 2009-12-01 17:22:51.092 335 13142.91 556.35 57030.58 88888.00 2009-12-01 17:22:52.092 335 13143.17 555.86 57030.21 88888.00 2009-12-01 17:22:53.092 335 13143.29 556.23 57030.58 88888.00 2009-12-01 17:22:54.092 335 13143.42 556.48 57030.58 88888.00 2009-12-01 17:22:55.092 335 13142.91 555.73 57031.31 88888.00 2009-12-01 17:22:56.092 335 13143.42 556.60 57029.97 88888.00 2009-12-01 17:22:57.092 335 13143.17 557.22 57030.09 88888.00 2009-12-01 17:22:58.092 335 13142.65 556.48 57030.82 88888.00 2009-12-01 17:22:59.092 335 13142.65 556.23 57030.58 88888.00 2009-12-01 17:23:00.092 335 13142.52 556.23 57030.70 88888.00 2009-12-01 17:23:01.092 335 13143.55 556.35 57030.95 88888.00 2009-12-01 17:23:02.092 335 13143.55 555.86 57030.34 88888.00 2009-12-01 17:23:03.092 335 13142.78 556.23 57030.46 88888.00 2009-12-01 17:23:04.092 335 13143.42 555.98 57030.58 88888.00 2009-12-01 17:23:05.092 335 13142.78 556.23 57030.58 88888.00 2009-12-01 17:23:06.092 335 13143.29 556.48 57030.58 88888.00 2009-12-01 17:23:07.092 335 13143.17 556.85 57030.09 88888.00 2009-12-01 17:23:08.092 335 13143.04 556.10 57030.70 88888.00 2009-12-01 17:23:09.092 335 13143.04 556.60 57030.21 88888.00 2009-12-01 17:23:10.092 335 13143.17 556.72 57030.21 88888.00 2009-12-01 17:23:11.092 335 13143.68 556.35 57029.97 88888.00 2009-12-01 17:23:12.092 335 13142.39 556.48 57029.85 88888.00 2009-12-01 17:23:13.092 335 13142.65 557.71 57030.46 88888.00 2009-12-01 17:23:14.092 335 13143.42 556.72 57030.09 88888.00 2009-12-01 17:23:15.092 335 13142.26 556.23 57030.34 88888.00 2009-12-01 17:23:16.092 335 13143.17 556.72 57030.34 88888.00 2009-12-01 17:23:17.092 335 13142.65 556.60 57029.85 88888.00 2009-12-01 17:23:18.092 335 13142.65 557.71 57030.21 88888.00 2009-12-01 17:23:19.092 335 13142.78 556.10 57030.58 88888.00 2009-12-01 17:23:20.092 335 13142.00 556.72 57030.82 88888.00 2009-12-01 17:23:21.092 335 13142.26 556.35 57030.70 88888.00 2009-12-01 17:23:22.092 335 13143.04 556.85 57030.70 88888.00 2009-12-01 17:23:23.092 335 13142.39 556.60 57030.34 88888.00 2009-12-01 17:23:24.092 335 13143.29 556.85 57030.58 88888.00 2009-12-01 17:23:25.092 335 13142.78 556.97 57030.09 88888.00 2009-12-01 17:23:26.092 335 13143.17 557.09 57030.34 88888.00 2009-12-01 17:23:27.092 335 13144.08 555.86 57031.07 88888.00 2009-12-01 17:23:28.092 335 13142.78 555.98 57030.58 88888.00 2009-12-01 17:23:29.092 335 13142.65 556.60 57030.70 88888.00 2009-12-01 17:23:30.092 335 13142.91 556.23 57029.97 88888.00 2009-12-01 17:23:31.092 335 13142.52 557.22 57030.21 88888.00 2009-12-01 17:23:32.092 335 13142.65 556.10 57029.97 88888.00 2009-12-01 17:23:33.092 335 13142.52 556.48 57030.34 88888.00 2009-12-01 17:23:34.092 335 13142.52 556.48 57030.34 88888.00 2009-12-01 17:23:35.092 335 13142.39 556.48 57030.46 88888.00 2009-12-01 17:23:36.092 335 13142.39 556.10 57030.58 88888.00 2009-12-01 17:23:37.092 335 13141.87 556.60 57030.46 88888.00 2009-12-01 17:23:38.092 335 13142.39 555.98 57030.58 88888.00 2009-12-01 17:23:39.092 335 13142.52 556.60 57030.09 88888.00 2009-12-01 17:23:40.092 335 13142.65 556.35 57030.09 88888.00 2009-12-01 17:23:41.092 335 13143.04 556.23 57030.46 88888.00 2009-12-01 17:23:42.092 335 13143.04 556.85 57030.70 88888.00 2009-12-01 17:23:43.092 335 13143.04 556.10 57030.21 88888.00 2009-12-01 17:23:44.092 335 13142.65 556.35 57030.21 88888.00 2009-12-01 17:23:45.092 335 13143.55 555.61 57030.09 88888.00 2009-12-01 17:23:46.092 335 13143.17 556.60 57030.34 88888.00 2009-12-01 17:23:47.092 335 13142.78 556.35 57030.82 88888.00 2009-12-01 17:23:48.092 335 13142.91 556.35 57030.58 88888.00 2009-12-01 17:23:49.092 335 13142.78 556.23 57030.70 88888.00 2009-12-01 17:23:50.092 335 13143.55 555.98 57030.70 88888.00 2009-12-01 17:23:51.092 335 13143.68 556.48 57030.09 88888.00 2009-12-01 17:23:52.092 335 13143.04 556.85 57029.85 88888.00 2009-12-01 17:23:53.092 335 13143.04 556.48 57029.48 88888.00 2009-12-01 17:23:54.092 335 13143.17 556.60 57030.58 88888.00 2009-12-01 17:23:55.092 335 13143.29 556.10 57030.46 88888.00 2009-12-01 17:23:56.092 335 13142.78 556.35 57030.09 88888.00 2009-12-01 17:23:57.092 335 13143.29 556.35 57029.60 88888.00 2009-12-01 17:23:58.092 335 13143.42 556.10 57029.60 88888.00 2009-12-01 17:23:59.092 335 13143.42 556.48 57030.34 88888.00 2009-12-01 17:24:00.092 335 13143.81 556.10 57030.58 88888.00 2009-12-01 17:24:01.092 335 13143.94 556.23 57029.85 88888.00 2009-12-01 17:24:02.092 335 13143.04 556.48 57030.34 88888.00 2009-12-01 17:24:03.092 335 13143.29 556.60 57030.34 88888.00 2009-12-01 17:24:04.092 335 13143.55 556.35 57030.09 88888.00 2009-12-01 17:24:05.092 335 13143.81 555.98 57030.21 88888.00 2009-12-01 17:24:06.092 335 13143.17 555.86 57029.85 88888.00 2009-12-01 17:24:07.092 335 13142.91 555.48 57030.21 88888.00 2009-12-01 17:24:08.092 335 13143.55 556.48 57030.58 88888.00 2009-12-01 17:24:09.092 335 13143.81 556.35 57030.70 88888.00 2009-12-01 17:24:11.092 335 13143.68 555.98 57030.70 88888.00 2009-12-01 17:24:12.092 335 13143.17 555.48 57031.07 88888.00 2009-12-01 17:24:13.092 335 13143.81 556.10 57030.70 88888.00 2009-12-01 17:24:14.092 335 13143.29 556.10 57030.34 88888.00 2009-12-01 17:24:15.092 335 13144.08 555.73 57030.58 88888.00 2009-12-01 17:24:16.092 335 13143.81 555.73 57030.46 88888.00 2009-12-01 17:24:17.092 335 13143.42 556.35 57030.70 88888.00 2009-12-01 17:24:18.092 335 13143.55 555.61 57030.58 88888.00 2009-12-01 17:24:19.092 335 13143.81 555.73 57030.70 88888.00 2009-12-01 17:24:20.092 335 13143.42 555.86 57030.95 88888.00 2009-12-01 17:24:21.092 335 13143.68 555.61 57030.34 88888.00 2009-12-01 17:24:22.092 335 13142.91 555.11 57029.72 88888.00 2009-12-01 17:24:23.092 335 13143.04 555.61 57030.34 88888.00 2009-12-01 17:24:24.092 335 13143.04 555.48 57030.34 88888.00 2009-12-01 17:24:25.092 335 13143.29 556.10 57030.09 88888.00 2009-12-01 17:24:26.092 335 13143.04 555.73 57030.09 88888.00 2009-12-01 17:24:27.092 335 13143.94 555.86 57029.97 88888.00 2009-12-01 17:24:28.092 335 13143.55 555.11 57031.07 88888.00 2009-12-01 17:24:29.092 335 13143.94 555.86 57030.09 88888.00 2009-12-01 17:24:30.092 335 13143.68 555.48 57030.95 88888.00 2009-12-01 17:24:31.092 335 13143.29 556.35 57030.34 88888.00 2009-12-01 17:24:32.092 335 13143.29 555.98 57030.46 88888.00 2009-12-01 17:24:33.092 335 13143.55 555.36 57030.70 88888.00 2009-12-01 17:24:34.092 335 13143.55 555.73 57030.46 88888.00 2009-12-01 17:24:35.092 335 13143.04 555.73 57030.58 88888.00 2009-12-01 17:24:36.092 335 13142.78 555.36 57030.82 88888.00 2009-12-01 17:24:37.092 335 13142.91 554.87 57030.34 88888.00 2009-12-01 17:24:38.092 335 13143.29 555.48 57030.46 88888.00 2009-12-01 17:24:39.092 335 13142.91 556.23 57031.07 88888.00 2009-12-01 17:24:40.092 335 13143.04 555.36 57030.95 88888.00 2009-12-01 17:24:41.092 335 13143.17 555.86 57030.34 88888.00 2009-12-01 17:24:42.092 335 13142.91 555.48 57029.72 88888.00 2009-12-01 17:24:43.092 335 13142.78 555.98 57030.46 88888.00 2009-12-01 17:24:44.092 335 13142.91 555.48 57030.46 88888.00 2009-12-01 17:24:45.092 335 13143.42 555.36 57030.82 88888.00 2009-12-01 17:24:46.092 335 13142.52 555.36 57030.09 88888.00 2009-12-01 17:24:47.092 335 13142.39 555.86 57030.58 88888.00 2009-12-01 17:24:48.092 335 13142.52 555.73 57030.46 88888.00 2009-12-01 17:24:49.092 335 13143.42 555.73 57030.58 88888.00 2009-12-01 17:24:50.092 335 13143.29 555.73 57030.21 88888.00 2009-12-01 17:24:51.092 335 13142.39 555.86 57030.70 88888.00 2009-12-01 17:24:52.092 335 13142.26 556.10 57030.58 88888.00 2009-12-01 17:24:53.092 335 13143.04 555.98 57030.70 88888.00 2009-12-01 17:24:54.092 335 13143.29 555.86 57030.58 88888.00 2009-12-01 17:24:55.092 335 13143.68 555.86 57029.97 88888.00 2009-12-01 17:24:56.092 335 13143.42 556.23 57030.09 88888.00 2009-12-01 17:24:57.092 335 13142.52 555.11 57030.58 88888.00 2009-12-01 17:24:58.092 335 13143.04 554.87 57030.46 88888.00 2009-12-01 17:24:59.092 335 13142.26 555.24 57030.82 88888.00 2009-12-01 17:25:00.092 335 13142.78 555.73 57029.85 88888.00 2009-12-01 17:25:01.092 335 13143.04 555.24 57030.09 88888.00 2009-12-01 17:25:02.092 335 13142.52 555.11 57030.70 88888.00 2009-12-01 17:25:03.092 335 13143.17 555.61 57030.21 88888.00 2009-12-01 17:25:04.092 335 13142.39 555.48 57030.34 88888.00 2009-12-01 17:25:05.092 335 13143.04 555.73 57030.21 88888.00 2009-12-01 17:25:06.092 335 13143.29 556.23 57030.21 88888.00 2009-12-01 17:25:07.092 335 13143.17 556.10 57030.82 88888.00 2009-12-01 17:25:08.092 335 13142.91 556.35 57030.82 88888.00 2009-12-01 17:25:09.092 335 13142.91 556.48 57030.21 88888.00 2009-12-01 17:25:10.092 335 13143.42 555.86 57029.97 88888.00 2009-12-01 17:25:11.092 335 13143.55 555.48 57029.85 88888.00 2009-12-01 17:25:12.092 335 13143.04 555.36 57029.85 88888.00 2009-12-01 17:25:13.092 335 13142.52 555.61 57030.46 88888.00 2009-12-01 17:25:14.092 335 13142.91 555.86 57030.46 88888.00 2009-12-01 17:25:15.092 335 13142.91 555.73 57030.34 88888.00 2009-12-01 17:25:16.092 335 13142.52 555.61 57030.46 88888.00 2009-12-01 17:25:17.092 335 13143.17 555.86 57030.34 88888.00 2009-12-01 17:25:18.092 335 13143.17 555.86 57030.34 88888.00 2009-12-01 17:25:19.092 335 13142.91 555.73 57030.58 88888.00 2009-12-01 17:25:20.092 335 13142.39 556.48 57030.21 88888.00 2009-12-01 17:25:21.092 335 13142.78 555.86 57030.82 88888.00 2009-12-01 17:25:22.092 335 13143.42 555.61 57029.72 88888.00 2009-12-01 17:25:23.092 335 13143.68 556.48 57030.34 88888.00 2009-12-01 17:25:24.092 335 13142.39 555.36 57030.21 88888.00 2009-12-01 17:25:25.092 335 13142.65 555.61 57029.97 88888.00 2009-12-01 17:25:26.092 335 13143.55 555.48 57029.85 88888.00 2009-12-01 17:25:27.092 335 13143.17 555.73 57030.46 88888.00 2009-12-01 17:25:28.092 335 13143.42 555.61 57030.46 88888.00 2009-12-01 17:25:29.092 335 13143.17 555.24 57030.09 88888.00 2009-12-01 17:25:30.092 335 13143.55 555.73 57030.70 88888.00 2009-12-01 17:25:31.092 335 13142.65 555.36 57030.34 88888.00 2009-12-01 17:25:32.092 335 13143.17 555.86 57029.85 88888.00 2009-12-01 17:25:33.092 335 13143.04 555.36 57030.34 88888.00 2009-12-01 17:25:34.092 335 13143.17 555.61 57029.72 88888.00 2009-12-01 17:25:35.092 335 13143.04 555.36 57030.34 88888.00 2009-12-01 17:25:36.092 335 13142.91 555.48 57030.46 88888.00 2009-12-01 17:25:37.092 335 13143.17 555.61 57030.34 88888.00 2009-12-01 17:25:38.092 335 13144.08 555.48 57030.46 88888.00 2009-12-01 17:25:39.092 335 13143.17 555.36 57030.82 88888.00 2009-12-01 17:25:40.092 335 13143.55 555.61 57030.70 88888.00 2009-12-01 17:25:41.092 335 13143.29 555.11 57030.34 88888.00 2009-12-01 17:25:42.092 335 13144.59 555.36 57030.70 88888.00 2009-12-01 17:25:43.092 335 13143.42 555.24 57029.97 88888.00 2009-12-01 17:25:44.092 335 13143.17 555.48 57030.21 88888.00 2009-12-01 17:25:45.092 335 13143.81 554.99 57029.85 88888.00 2009-12-01 17:25:46.092 335 13143.17 555.24 57030.58 88888.00 2009-12-01 17:25:47.092 335 13143.17 554.87 57029.85 88888.00 2009-12-01 17:25:48.092 335 13143.42 554.37 57030.46 88888.00 2009-12-01 17:25:49.092 335 13142.52 554.87 57031.19 88888.00 2009-12-01 17:25:50.092 335 13143.42 554.49 57030.82 88888.00 2009-12-01 17:25:51.092 335 13143.94 554.87 57030.46 88888.00 2009-12-01 17:25:52.092 335 13143.55 554.74 57030.58 88888.00 2009-12-01 17:25:53.092 335 13143.68 555.36 57030.95 88888.00 2009-12-01 17:25:54.092 335 13143.55 555.11 57030.46 88888.00 2009-12-01 17:25:55.092 335 13143.68 553.87 57031.07 88888.00 2009-12-01 17:25:56.092 335 13143.68 554.99 57030.46 88888.00 2009-12-01 17:25:57.092 335 13143.17 555.48 57030.34 88888.00 2009-12-01 17:25:58.092 335 13143.94 554.62 57030.21 88888.00 2009-12-01 17:25:59.092 335 13143.55 554.74 57030.58 88888.00 2009-12-01 17:26:00.092 335 13143.68 554.87 57030.21 88888.00 2009-12-01 17:26:01.092 335 13143.94 554.74 57030.34 88888.00 2009-12-01 17:26:02.092 335 13144.08 553.63 57030.95 88888.00 2009-12-01 17:26:03.092 335 13143.81 554.74 57030.70 88888.00 2009-12-01 17:26:04.092 335 13143.04 555.11 57031.19 88888.00 2009-12-01 17:26:05.092 335 13143.68 554.87 57030.58 88888.00 2009-12-01 17:26:06.092 335 13143.55 554.87 57031.07 88888.00 2009-12-01 17:26:07.092 335 13144.21 555.36 57030.70 88888.00 2009-12-01 17:26:08.092 335 13144.46 555.61 57031.19 88888.00 2009-12-01 17:26:09.092 335 13144.33 555.24 57030.46 88888.00 2009-12-01 17:26:10.092 335 13143.68 555.61 57030.21 88888.00 2009-12-01 17:26:11.092 335 13144.33 556.23 57030.95 88888.00 2009-12-01 17:26:12.092 335 13143.81 555.61 57031.07 88888.00 2009-12-01 17:26:13.092 335 13143.68 555.36 57031.07 88888.00 2009-12-01 17:26:14.092 335 13143.68 555.61 57030.82 88888.00 2009-12-01 17:26:15.092 335 13142.91 555.73 57030.95 88888.00 2009-12-01 17:26:16.092 335 13142.91 555.86 57030.95 88888.00 2009-12-01 17:26:17.092 335 13143.04 555.61 57030.70 88888.00 2009-12-01 17:26:18.092 335 13143.29 555.24 57030.82 88888.00 2009-12-01 17:26:19.092 335 13142.91 555.86 57030.70 88888.00 2009-12-01 17:26:20.092 335 13143.42 555.98 57031.31 88888.00 2009-12-01 17:26:21.092 335 13143.42 555.61 57031.19 88888.00 2009-12-01 17:26:22.092 335 13143.17 555.73 57030.70 88888.00 2009-12-01 17:26:23.092 335 13142.52 555.86 57031.19 88888.00 2009-12-01 17:26:24.092 335 13142.91 556.10 57030.95 88888.00 2009-12-01 17:26:25.092 335 13143.55 555.86 57030.82 88888.00 2009-12-01 17:26:26.092 335 13143.42 555.86 57030.70 88888.00 2009-12-01 17:26:27.092 335 13143.29 555.11 57031.31 88888.00 2009-12-01 17:26:28.092 335 13143.55 555.73 57030.95 88888.00 2009-12-01 17:26:29.092 335 13143.17 555.98 57030.70 88888.00 2009-12-01 17:26:30.092 335 13143.55 556.35 57030.95 88888.00 2009-12-01 17:26:31.092 335 13143.29 556.60 57030.46 88888.00 2009-12-01 17:26:32.092 335 13142.78 556.23 57031.07 88888.00 2009-12-01 17:26:33.092 335 13143.68 555.86 57030.21 88888.00 2009-12-01 17:26:34.092 335 13143.29 556.10 57030.34 88888.00 2009-12-01 17:26:35.092 335 13143.17 555.98 57031.07 88888.00 2009-12-01 17:26:36.092 335 13143.04 556.23 57030.82 88888.00 2009-12-01 17:26:37.092 335 13142.65 556.10 57031.07 88888.00 2009-12-01 17:26:38.092 335 13143.42 555.73 57030.70 88888.00 2009-12-01 17:26:39.092 335 13143.81 556.35 57030.70 88888.00 2009-12-01 17:26:40.092 335 13143.55 556.23 57030.82 88888.00 2009-12-01 17:26:41.092 335 13143.04 556.60 57030.95 88888.00 2009-12-01 17:26:42.092 335 13143.42 556.23 57030.46 88888.00 2009-12-01 17:26:43.092 335 13142.78 556.48 57030.21 88888.00 2009-12-01 17:26:44.092 335 13143.17 556.35 57030.70 88888.00 2009-12-01 17:26:45.092 335 13143.55 556.35 57030.70 88888.00 2009-12-01 17:26:46.092 335 13143.42 556.35 57030.70 88888.00 2009-12-01 17:26:47.092 335 13143.04 555.98 57030.09 88888.00 2009-12-01 17:26:48.092 335 13143.68 556.60 57030.46 88888.00 2009-12-01 17:26:49.092 335 13143.29 556.72 57031.44 88888.00 2009-12-01 17:26:50.092 335 13143.17 556.35 57030.95 88888.00 2009-12-01 17:26:51.092 335 13143.81 556.10 57030.82 88888.00 2009-12-01 17:26:52.092 335 13143.68 555.73 57030.46 88888.00 2009-12-01 17:26:53.092 335 13144.08 556.10 57030.82 88888.00 2009-12-01 17:26:54.092 335 13143.42 556.60 57030.58 88888.00 2009-12-01 17:26:55.092 335 13143.81 556.23 57030.70 88888.00 2009-12-01 17:26:56.092 335 13143.04 555.98 57030.46 88888.00 2009-12-01 17:26:57.092 335 13143.55 556.23 57031.44 88888.00 2009-12-01 17:26:58.092 335 13143.94 555.61 57031.31 88888.00 2009-12-01 17:26:59.092 335 13143.81 555.98 57031.31 88888.00 2009-12-01 17:27:00.092 335 13143.55 555.86 57030.70 88888.00 2009-12-01 17:27:01.092 335 13143.81 555.98 57030.21 88888.00 2009-12-01 17:27:02.092 335 13143.68 555.98 57031.19 88888.00 2009-12-01 17:27:03.092 335 13143.68 555.73 57030.95 88888.00 2009-12-01 17:27:04.092 335 13144.08 555.36 57031.07 88888.00 2009-12-01 17:27:05.092 335 13143.68 555.61 57030.70 88888.00 2009-12-01 17:27:06.092 335 13143.42 555.86 57031.07 88888.00 2009-12-01 17:27:07.092 335 13143.68 555.73 57030.34 88888.00 2009-12-01 17:27:08.092 335 13143.29 555.86 57030.82 88888.00 2009-12-01 17:27:09.092 335 13143.94 556.10 57031.19 88888.00 2009-12-01 17:27:10.092 335 13143.17 555.48 57030.82 88888.00 2009-12-01 17:27:11.092 335 13143.55 555.61 57030.70 88888.00 2009-12-01 17:27:12.092 335 13143.94 555.36 57030.82 88888.00 2009-12-01 17:27:13.092 335 13143.42 555.61 57030.46 88888.00 2009-12-01 17:27:14.092 335 13143.68 555.24 57030.95 88888.00 2009-12-01 17:27:15.092 335 13143.29 555.98 57030.46 88888.00 2009-12-01 17:27:16.092 335 13144.08 555.11 57030.82 88888.00 2009-12-01 17:27:17.092 335 13143.55 555.61 57030.95 88888.00 2009-12-01 17:27:18.092 335 13143.42 555.98 57030.95 88888.00 2009-12-01 17:27:19.092 335 13143.55 555.48 57030.58 88888.00 2009-12-01 17:27:20.092 335 13144.21 555.73 57031.19 88888.00 2009-12-01 17:27:21.092 335 13144.59 556.23 57030.46 88888.00 2009-12-01 17:27:22.092 335 13144.72 555.98 57031.07 88888.00 2009-12-01 17:27:23.092 335 13143.81 555.36 57030.46 88888.00 2009-12-01 17:27:24.092 335 13144.21 555.86 57030.21 88888.00 2009-12-01 17:27:25.092 335 13143.68 555.86 57030.21 88888.00 2009-12-01 17:27:26.092 335 13143.42 555.11 57031.31 88888.00 2009-12-01 17:27:27.092 335 13143.81 555.36 57031.31 88888.00 2009-12-01 17:27:28.092 335 13143.55 555.61 57031.68 88888.00 2009-12-01 17:27:29.092 335 13144.46 555.73 57031.80 88888.00 2009-12-01 17:27:30.092 335 13144.08 555.73 57030.82 88888.00 2009-12-01 17:27:31.092 335 13143.68 555.86 57030.82 88888.00 2009-12-01 17:27:32.092 335 13143.81 555.24 57030.95 88888.00 2009-12-01 17:27:33.092 335 13143.42 555.73 57031.31 88888.00 2009-12-01 17:27:34.092 335 13143.55 555.86 57031.19 88888.00 2009-12-01 17:27:35.092 335 13142.65 555.86 57030.46 88888.00 2009-12-01 17:27:36.092 335 13144.08 555.36 57031.07 88888.00 2009-12-01 17:27:37.092 335 13143.42 555.86 57030.95 88888.00 2009-12-01 17:27:38.092 335 13143.81 555.48 57031.68 88888.00 2009-12-01 17:27:39.092 335 13143.81 555.61 57030.58 88888.00 2009-12-01 17:27:40.092 335 13143.68 555.73 57030.82 88888.00 2009-12-01 17:27:41.092 335 13143.94 555.24 57030.95 88888.00 2009-12-01 17:27:42.092 335 13143.94 555.61 57030.58 88888.00 2009-12-01 17:27:43.092 335 13143.94 556.10 57030.70 88888.00 2009-12-01 17:27:44.092 335 13144.21 555.86 57031.19 88888.00 2009-12-01 17:27:45.092 335 13143.94 555.73 57031.19 88888.00 2009-12-01 17:27:46.092 335 13143.42 555.98 57031.19 88888.00 2009-12-01 17:27:47.092 335 13143.17 556.35 57031.44 88888.00 2009-12-01 17:27:48.092 335 13143.81 555.73 57031.80 88888.00 2009-12-01 17:27:49.092 335 13143.94 555.73 57031.56 88888.00 2009-12-01 17:27:50.092 335 13144.21 556.48 57030.82 88888.00 2009-12-01 17:27:51.092 335 13143.81 556.10 57030.82 88888.00 2009-12-01 17:27:52.092 335 13144.08 556.35 57030.82 88888.00 2009-12-01 17:27:53.092 335 13143.81 556.48 57031.56 88888.00 2009-12-01 17:27:54.092 335 13143.94 556.35 57031.19 88888.00 2009-12-01 17:27:55.092 335 13142.91 556.35 57030.82 88888.00 2009-12-01 17:27:56.092 335 13143.94 556.23 57031.31 88888.00 2009-12-01 17:27:57.092 335 13143.94 556.48 57031.31 88888.00 2009-12-01 17:27:58.092 335 13144.72 556.60 57031.19 88888.00 2009-12-01 17:27:59.092 335 13143.17 556.35 57031.19 88888.00 2009-12-01 17:28:00.092 335 13144.21 556.97 57031.19 88888.00 2009-12-01 17:28:01.092 335 13143.81 556.60 57031.19 88888.00 2009-12-01 17:28:02.092 335 13144.08 556.60 57031.56 88888.00 2009-12-01 17:28:03.092 335 13144.08 556.85 57031.19 88888.00 2009-12-01 17:28:04.092 335 13144.08 556.35 57031.31 88888.00 2009-12-01 17:28:05.092 335 13144.72 556.97 57031.56 88888.00 2009-12-01 17:28:06.092 335 13143.55 556.72 57031.19 88888.00 2009-12-01 17:28:07.092 335 13144.08 556.72 57031.68 88888.00 2009-12-01 17:28:08.092 335 13143.81 556.23 57030.95 88888.00 2009-12-01 17:28:09.092 335 13143.17 556.48 57031.19 88888.00 2009-12-01 17:28:10.092 335 13143.94 556.97 57030.95 88888.00 2009-12-01 17:28:11.092 335 13143.17 556.48 57030.82 88888.00 2009-12-01 17:28:12.092 335 13143.81 556.35 57030.95 88888.00 2009-12-01 17:28:13.092 335 13143.81 555.73 57030.70 88888.00 2009-12-01 17:28:14.092 335 13143.29 556.60 57030.34 88888.00 2009-12-01 17:28:15.092 335 13143.55 556.10 57031.31 88888.00 2009-12-01 17:28:16.092 335 13143.68 555.73 57031.44 88888.00 2009-12-01 17:28:17.092 335 13143.68 556.35 57030.82 88888.00 2009-12-01 17:28:18.092 335 13143.42 555.61 57031.68 88888.00 2009-12-01 17:28:19.092 335 13143.68 556.23 57031.07 88888.00 2009-12-01 17:28:20.092 335 13143.29 555.86 57030.82 88888.00 2009-12-01 17:28:21.092 335 13142.78 555.48 57031.31 88888.00 2009-12-01 17:28:22.092 335 13143.55 556.10 57030.46 88888.00 2009-12-01 17:28:23.092 335 13143.68 555.73 57030.82 88888.00 2009-12-01 17:28:24.092 335 13143.04 555.98 57030.70 88888.00 2009-12-01 17:28:25.092 335 13143.81 556.10 57029.97 88888.00 2009-12-01 17:28:26.092 335 13143.81 555.61 57030.70 88888.00 2009-12-01 17:28:27.092 335 13143.17 555.86 57031.19 88888.00 2009-12-01 17:28:28.092 335 13143.55 556.35 57031.44 88888.00 2009-12-01 17:28:29.092 335 13143.42 555.48 57030.82 88888.00 2009-12-01 17:28:30.092 335 13144.08 555.61 57031.07 88888.00 2009-12-01 17:28:31.092 335 13143.42 556.35 57030.70 88888.00 2009-12-01 17:28:32.092 335 13143.68 555.73 57031.56 88888.00 2009-12-01 17:28:33.092 335 13144.08 555.61 57030.70 88888.00 2009-12-01 17:28:34.092 335 13143.17 555.73 57031.07 88888.00 2009-12-01 17:28:35.092 335 13143.68 555.86 57030.34 88888.00 2009-12-01 17:28:36.092 335 13143.68 556.35 57030.46 88888.00 2009-12-01 17:28:37.092 335 13143.42 555.98 57031.07 88888.00 2009-12-01 17:28:38.092 335 13144.08 555.98 57030.82 88888.00 2009-12-01 17:28:39.092 335 13143.29 555.98 57030.95 88888.00 2009-12-01 17:28:40.092 335 13144.33 555.36 57031.07 88888.00 2009-12-01 17:28:41.092 335 13143.55 555.86 57030.58 88888.00 2009-12-01 17:28:42.092 335 13143.17 555.73 57030.70 88888.00 2009-12-01 17:28:43.092 335 13143.81 555.61 57030.82 88888.00 2009-12-01 17:28:44.092 335 13143.68 555.73 57031.31 88888.00 2009-12-01 17:28:45.092 335 13143.42 556.23 57030.95 88888.00 2009-12-01 17:28:46.092 335 13143.55 556.10 57030.82 88888.00 2009-12-01 17:28:47.092 335 13143.68 555.98 57030.58 88888.00 2009-12-01 17:28:48.092 335 13143.29 555.24 57031.19 88888.00 2009-12-01 17:28:49.092 335 13144.33 555.61 57031.19 88888.00 2009-12-01 17:28:50.092 335 13143.68 555.61 57030.70 88888.00 2009-12-01 17:28:51.092 335 13143.94 556.10 57030.82 88888.00 2009-12-01 17:28:52.092 335 13143.55 555.48 57030.82 88888.00 2009-12-01 17:28:53.092 335 13143.42 555.36 57030.46 88888.00 2009-12-01 17:28:54.092 335 13143.81 556.10 57030.58 88888.00 2009-12-01 17:28:55.092 335 13143.55 555.73 57031.56 88888.00 2009-12-01 17:28:56.092 335 13143.29 555.98 57030.70 88888.00 2009-12-01 17:28:57.092 335 13143.17 556.48 57031.44 88888.00 2009-12-01 17:28:58.092 335 13143.81 556.10 57030.95 88888.00 2009-12-01 17:28:59.092 335 13143.29 555.24 57030.95 88888.00 2009-12-01 17:29:00.092 335 13143.81 555.73 57031.19 88888.00 2009-12-01 17:29:01.092 335 13143.81 555.98 57030.58 88888.00 2009-12-01 17:29:02.092 335 13143.04 555.24 57030.95 88888.00 2009-12-01 17:29:03.092 335 13143.68 555.98 57030.95 88888.00 2009-12-01 17:29:04.092 335 13143.81 555.48 57030.70 88888.00 2009-12-01 17:29:05.092 335 13144.08 556.10 57030.82 88888.00 2009-12-01 17:29:06.092 335 13143.55 556.35 57030.58 88888.00 2009-12-01 17:29:07.092 335 13143.68 555.73 57030.58 88888.00 2009-12-01 17:29:08.092 335 13143.81 556.23 57031.07 88888.00 2009-12-01 17:29:09.092 335 13143.42 556.10 57031.07 88888.00 2009-12-01 17:29:10.092 335 13143.94 555.73 57031.31 88888.00 2009-12-01 17:29:11.092 335 13144.08 555.98 57031.31 88888.00 2009-12-01 17:29:12.092 335 13144.08 555.61 57031.19 88888.00 2009-12-01 17:29:13.092 335 13144.46 555.48 57030.82 88888.00 2009-12-01 17:29:14.092 335 13143.55 555.61 57031.56 88888.00 2009-12-01 17:29:15.092 335 13143.29 556.35 57030.82 88888.00 2009-12-01 17:29:16.092 335 13143.55 556.10 57031.19 88888.00 2009-12-01 17:29:17.092 335 13143.94 555.73 57031.07 88888.00 2009-12-01 17:29:18.092 335 13144.72 556.10 57031.93 88888.00 2009-12-01 17:29:19.092 335 13143.68 556.10 57031.44 88888.00 2009-12-01 17:29:20.092 335 13143.42 555.24 57031.44 88888.00 2009-12-01 17:29:21.092 335 13142.91 555.24 57031.19 88888.00 2009-12-01 17:29:22.092 335 13144.08 555.11 57031.56 88888.00 2009-12-01 17:29:23.092 335 13143.55 555.48 57030.95 88888.00 2009-12-01 17:29:24.092 335 13143.04 555.61 57031.31 88888.00 2009-12-01 17:29:25.092 335 13143.68 555.48 57031.44 88888.00 2009-12-01 17:29:26.092 335 13143.94 555.73 57031.07 88888.00 2009-12-01 17:29:27.092 335 13143.04 555.61 57031.19 88888.00 2009-12-01 17:29:28.092 335 13142.91 555.61 57031.07 88888.00 2009-12-01 17:29:29.092 335 13143.68 556.23 57031.56 88888.00 2009-12-01 17:29:30.092 335 13143.94 555.86 57030.82 88888.00 2009-12-01 17:29:31.092 335 13143.81 556.10 57031.07 88888.00 2009-12-01 17:29:32.092 335 13143.42 555.48 57031.80 88888.00 2009-12-01 17:29:33.092 335 13142.91 555.24 57031.07 88888.00 2009-12-01 17:29:34.092 335 13143.81 555.61 57030.46 88888.00 2009-12-01 17:29:35.092 335 13143.81 555.48 57030.70 88888.00 2009-12-01 17:29:36.092 335 13143.68 555.11 57030.95 88888.00 2009-12-01 17:29:37.092 335 13143.55 555.24 57031.80 88888.00 2009-12-01 17:29:38.092 335 13143.29 555.73 57031.19 88888.00 2009-12-01 17:29:39.092 335 13143.68 555.61 57031.07 88888.00 2009-12-01 17:29:40.092 335 13144.59 555.98 57030.70 88888.00 2009-12-01 17:29:41.092 335 13143.42 555.61 57030.70 88888.00 2009-12-01 17:29:42.092 335 13143.68 555.61 57030.58 88888.00 2009-12-01 17:29:43.092 335 13143.81 555.73 57031.44 88888.00 2009-12-01 17:29:44.092 335 13143.94 555.86 57031.07 88888.00 2009-12-01 17:29:45.092 335 13143.81 555.36 57030.46 88888.00 2009-12-01 17:29:46.092 335 13144.21 555.36 57030.95 88888.00 2009-12-01 17:29:47.092 335 13143.42 556.35 57031.44 88888.00 2009-12-01 17:29:48.092 335 13143.04 555.86 57031.56 88888.00 2009-12-01 17:29:49.092 335 13143.55 555.86 57030.82 88888.00 2009-12-01 17:29:50.092 335 13144.46 555.24 57030.95 88888.00 2009-12-01 17:29:51.092 335 13143.81 555.61 57031.07 88888.00 2009-12-01 17:29:52.092 335 13143.81 555.73 57031.44 88888.00 2009-12-01 17:29:53.092 335 13143.55 556.10 57031.07 88888.00 2009-12-01 17:29:54.092 335 13143.68 555.86 57031.19 88888.00 2009-12-01 17:29:55.092 335 13143.55 555.48 57030.58 88888.00 2009-12-01 17:29:56.092 335 13143.81 555.86 57030.34 88888.00 2009-12-01 17:29:57.092 335 13143.55 555.61 57031.56 88888.00 2009-12-01 17:29:58.092 335 13144.33 555.73 57030.95 88888.00 2009-12-01 17:29:59.092 335 13142.78 556.48 57031.44 88888.00 2009-12-01 17:30:00.092 335 13142.91 556.10 57031.68 88888.00 2009-12-01 17:30:01.092 335 13142.91 555.61 57030.95 88888.00 2009-12-01 17:30:02.092 335 13143.55 556.60 57031.07 88888.00 2009-12-01 17:30:03.092 335 13143.81 555.98 57031.19 88888.00 2009-12-01 17:30:04.092 335 13143.81 555.86 57030.46 88888.00 2009-12-01 17:30:05.092 335 13143.42 555.73 57031.07 88888.00 2009-12-01 17:30:06.092 335 13143.94 555.86 57030.58 88888.00 2009-12-01 17:30:07.092 335 13143.68 556.23 57031.07 88888.00 2009-12-01 17:30:08.092 335 13143.42 555.48 57031.68 88888.00 2009-12-01 17:30:09.092 335 13143.55 555.61 57031.07 88888.00 2009-12-01 17:30:11.092 335 13142.78 556.10 57031.07 88888.00 2009-12-01 17:30:12.092 335 13143.68 556.10 57031.07 88888.00 2009-12-01 17:30:13.092 335 13143.42 555.24 57030.46 88888.00 2009-12-01 17:30:14.092 335 13144.59 555.36 57030.58 88888.00 2009-12-01 17:30:15.092 335 13143.04 555.61 57030.70 88888.00 2009-12-01 17:30:16.092 335 13144.46 555.36 57031.19 88888.00 2009-12-01 17:30:17.092 335 13143.81 556.23 57030.34 88888.00 2009-12-01 17:30:18.092 335 13144.33 555.11 57030.70 88888.00 2009-12-01 17:30:19.092 335 13143.17 555.86 57030.95 88888.00 2009-12-01 17:30:20.092 335 13143.17 555.86 57030.70 88888.00 2009-12-01 17:30:21.092 335 13143.04 554.87 57030.70 88888.00 2009-12-01 17:30:22.092 335 13143.68 555.36 57030.82 88888.00 2009-12-01 17:30:23.092 335 13143.94 555.11 57030.95 88888.00 2009-12-01 17:30:24.092 335 13143.42 555.48 57031.56 88888.00 2009-12-01 17:30:25.092 335 13143.55 555.36 57030.95 88888.00 2009-12-01 17:30:26.092 335 13144.33 555.73 57031.07 88888.00 2009-12-01 17:30:27.092 335 13143.68 555.48 57030.58 88888.00 2009-12-01 17:30:28.092 335 13144.08 555.36 57030.95 88888.00 2009-12-01 17:30:29.092 335 13144.46 555.24 57030.70 88888.00 2009-12-01 17:30:30.092 335 13144.46 554.99 57030.58 88888.00 2009-12-01 17:30:31.092 335 13143.94 555.11 57030.70 88888.00 2009-12-01 17:30:32.092 335 13144.08 554.87 57031.44 88888.00 2009-12-01 17:30:33.092 335 13144.72 554.62 57030.82 88888.00 2009-12-01 17:30:34.092 335 13144.59 555.24 57031.80 88888.00 2009-12-01 17:30:35.092 335 13143.68 555.98 57031.07 88888.00 2009-12-01 17:30:36.092 335 13144.33 554.62 57031.31 88888.00 2009-12-01 17:30:37.092 335 13143.29 555.73 57031.07 88888.00 2009-12-01 17:30:38.092 335 13144.46 554.99 57031.31 88888.00 2009-12-01 17:30:39.092 335 13143.68 555.36 57030.95 88888.00 2009-12-01 17:30:40.092 335 13143.29 555.73 57031.31 88888.00 2009-12-01 17:30:41.092 335 13144.33 554.99 57030.95 88888.00 2009-12-01 17:30:42.092 335 13144.46 555.24 57031.19 88888.00 2009-12-01 17:30:43.092 335 13144.33 554.99 57031.07 88888.00 2009-12-01 17:30:44.092 335 13144.08 555.11 57030.21 88888.00 2009-12-01 17:30:45.092 335 13144.08 555.11 57030.95 88888.00 2009-12-01 17:30:46.092 335 13144.21 554.87 57031.19 88888.00 2009-12-01 17:30:47.092 335 13143.68 555.48 57031.19 88888.00 2009-12-01 17:30:48.092 335 13144.08 554.87 57031.07 88888.00 2009-12-01 17:30:49.092 335 13143.94 555.48 57031.44 88888.00 2009-12-01 17:30:50.092 335 13144.59 555.36 57030.95 88888.00 2009-12-01 17:30:51.092 335 13144.72 555.11 57030.82 88888.00 2009-12-01 17:30:52.092 335 13144.08 554.99 57030.82 88888.00 2009-12-01 17:30:53.092 335 13143.81 555.11 57031.44 88888.00 2009-12-01 17:30:54.092 335 13144.21 555.36 57031.07 88888.00 2009-12-01 17:30:55.092 335 13144.08 555.48 57031.07 88888.00 2009-12-01 17:30:56.092 335 13143.68 555.48 57030.82 88888.00 2009-12-01 17:30:57.092 335 13143.42 555.24 57030.46 88888.00 2009-12-01 17:30:58.092 335 13144.46 555.11 57030.34 88888.00 2009-12-01 17:30:59.092 335 13143.94 554.62 57031.56 88888.00 2009-12-01 17:31:00.092 335 13143.68 555.24 57030.95 88888.00 2009-12-01 17:31:01.092 335 13143.81 554.49 57030.58 88888.00 2009-12-01 17:31:02.092 335 13143.81 554.87 57030.70 88888.00 2009-12-01 17:31:03.092 335 13143.81 555.86 57030.95 88888.00 2009-12-01 17:31:04.092 335 13143.94 555.36 57030.09 88888.00 2009-12-01 17:31:05.092 335 13143.68 555.24 57031.07 88888.00 2009-12-01 17:31:06.092 335 13143.68 555.11 57030.34 88888.00 2009-12-01 17:31:07.092 335 13143.55 555.36 57030.82 88888.00 2009-12-01 17:31:08.092 335 13144.21 555.48 57031.44 88888.00 2009-12-01 17:31:09.092 335 13142.65 555.61 57030.95 88888.00 2009-12-01 17:31:10.092 335 13144.08 555.11 57030.95 88888.00 2009-12-01 17:31:11.092 335 13143.81 555.24 57030.70 88888.00 2009-12-01 17:31:12.092 335 13143.94 555.11 57031.31 88888.00 2009-12-01 17:31:13.092 335 13143.81 555.36 57030.82 88888.00 2009-12-01 17:31:14.092 335 13143.42 554.87 57031.44 88888.00 2009-12-01 17:31:15.092 335 13143.81 554.74 57030.95 88888.00 2009-12-01 17:31:16.092 335 13143.81 555.61 57030.82 88888.00 2009-12-01 17:31:17.092 335 13144.08 555.73 57030.95 88888.00 2009-12-01 17:31:18.092 335 13143.17 555.73 57030.09 88888.00 2009-12-01 17:31:19.092 335 13144.33 554.87 57030.82 88888.00 2009-12-01 17:31:20.092 335 13143.17 555.48 57030.82 88888.00 2009-12-01 17:31:21.092 335 13143.68 555.61 57030.46 88888.00 2009-12-01 17:31:22.092 335 13143.17 555.48 57030.95 88888.00 2009-12-01 17:31:23.092 335 13142.78 555.86 57030.95 88888.00 2009-12-01 17:31:24.092 335 13143.29 555.24 57030.46 88888.00 2009-12-01 17:31:25.092 335 13144.08 556.10 57030.46 88888.00 2009-12-01 17:31:26.092 335 13143.68 555.48 57031.44 88888.00 2009-12-01 17:31:27.092 335 13143.68 556.35 57031.31 88888.00 2009-12-01 17:31:28.092 335 13143.42 556.48 57031.80 88888.00 2009-12-01 17:31:29.092 335 13143.68 555.73 57030.95 88888.00 2009-12-01 17:31:30.092 335 13144.08 555.73 57031.19 88888.00 2009-12-01 17:31:31.092 335 13143.81 555.86 57030.95 88888.00 2009-12-01 17:31:32.092 335 13142.91 555.86 57031.31 88888.00 2009-12-01 17:31:33.092 335 13143.94 555.24 57031.19 88888.00 2009-12-01 17:31:34.092 335 13143.42 555.36 57031.07 88888.00 2009-12-01 17:31:35.092 335 13143.04 556.10 57030.95 88888.00 2009-12-01 17:31:36.092 335 13143.68 555.11 57031.07 88888.00 2009-12-01 17:31:37.092 335 13143.55 556.10 57030.82 88888.00 2009-12-01 17:31:38.092 335 13142.91 555.86 57031.31 88888.00 2009-12-01 17:31:39.092 335 13143.42 555.73 57030.95 88888.00 2009-12-01 17:31:40.092 335 13143.17 556.35 57031.07 88888.00 2009-12-01 17:31:41.092 335 13143.81 556.35 57031.80 88888.00 2009-12-01 17:31:42.092 335 13143.42 555.61 57031.07 88888.00 2009-12-01 17:31:43.092 335 13143.42 555.73 57030.95 88888.00 2009-12-01 17:31:44.092 335 13143.42 555.98 57030.95 88888.00 2009-12-01 17:31:45.092 335 13143.94 555.61 57031.44 88888.00 2009-12-01 17:31:46.092 335 13143.68 555.86 57030.09 88888.00 2009-12-01 17:31:47.092 335 13143.29 555.86 57031.07 88888.00 2009-12-01 17:31:48.092 335 13144.21 556.23 57030.34 88888.00 2009-12-01 17:31:49.092 335 13143.55 555.98 57030.70 88888.00 2009-12-01 17:31:50.092 335 13143.94 555.36 57031.19 88888.00 2009-12-01 17:31:51.092 335 13143.55 555.61 57030.70 88888.00 2009-12-01 17:31:52.092 335 13143.55 555.86 57031.31 88888.00 2009-12-01 17:31:53.092 335 13143.55 555.48 57030.58 88888.00 2009-12-01 17:31:54.092 335 13143.42 555.73 57031.19 88888.00 2009-12-01 17:31:55.092 335 13143.29 555.98 57030.95 88888.00 2009-12-01 17:31:56.092 335 13144.21 555.98 57030.09 88888.00 2009-12-01 17:31:57.092 335 13143.29 555.61 57030.70 88888.00 2009-12-01 17:31:58.092 335 13144.46 555.61 57030.58 88888.00 2009-12-01 17:31:59.092 335 13144.08 555.61 57030.58 88888.00 2009-12-01 17:32:00.092 335 13143.94 555.48 57030.58 88888.00 2009-12-01 17:32:01.092 335 13143.81 555.36 57030.95 88888.00 2009-12-01 17:32:02.092 335 13144.21 555.48 57030.82 88888.00 2009-12-01 17:32:03.092 335 13143.68 554.99 57030.82 88888.00 2009-12-01 17:32:04.092 335 13143.94 555.36 57031.19 88888.00 2009-12-01 17:32:05.092 335 13143.04 555.73 57030.46 88888.00 2009-12-01 17:32:06.092 335 13144.21 555.36 57030.82 88888.00 2009-12-01 17:32:07.092 335 13144.33 555.73 57030.58 88888.00 2009-12-01 17:32:08.092 335 13144.59 555.48 57030.58 88888.00 2009-12-01 17:32:09.092 335 13144.72 556.10 57030.82 88888.00 2009-12-01 17:32:10.092 335 13143.55 555.24 57030.46 88888.00 2009-12-01 17:32:11.092 335 13143.81 555.48 57031.07 88888.00 2009-12-01 17:32:12.092 335 13144.08 555.73 57030.82 88888.00 2009-12-01 17:32:13.092 335 13144.33 555.36 57031.31 88888.00 2009-12-01 17:32:14.092 335 13143.94 555.48 57030.95 88888.00 2009-12-01 17:32:15.092 335 13144.85 555.24 57030.82 88888.00 2009-12-01 17:32:16.092 335 13143.17 554.74 57030.82 88888.00 2009-12-01 17:32:17.092 335 13143.94 555.61 57030.70 88888.00 2009-12-01 17:32:18.092 335 13143.55 555.11 57030.46 88888.00 2009-12-01 17:32:19.092 335 13143.94 555.98 57030.95 88888.00 2009-12-01 17:32:20.092 335 13143.55 555.48 57030.70 88888.00 2009-12-01 17:32:21.092 335 13142.78 555.73 57030.95 88888.00 2009-12-01 17:32:22.092 335 13144.21 555.24 57030.46 88888.00 2009-12-01 17:32:23.092 335 13144.21 555.48 57031.44 88888.00 2009-12-01 17:32:24.092 335 13144.08 555.98 57031.44 88888.00 2009-12-01 17:32:25.092 335 13144.33 555.86 57030.70 88888.00 2009-12-01 17:32:26.092 335 13144.59 555.11 57031.80 88888.00 2009-12-01 17:32:27.092 335 13144.08 555.86 57030.46 88888.00 2009-12-01 17:32:28.092 335 13143.68 554.99 57031.44 88888.00 2009-12-01 17:32:29.092 335 13143.81 555.24 57030.95 88888.00 2009-12-01 17:32:30.092 335 13143.94 555.61 57030.95 88888.00 2009-12-01 17:32:31.092 335 13144.33 555.86 57030.95 88888.00 2009-12-01 17:32:32.092 335 13144.33 555.48 57030.70 88888.00 2009-12-01 17:32:33.092 335 13143.68 556.23 57030.46 88888.00 2009-12-01 17:32:34.092 335 13143.04 555.98 57031.19 88888.00 2009-12-01 17:32:35.092 335 13143.17 555.98 57030.82 88888.00 2009-12-01 17:32:36.092 335 13144.21 555.73 57031.31 88888.00 2009-12-01 17:32:37.092 335 13143.55 556.60 57031.56 88888.00 2009-12-01 17:32:38.092 335 13143.17 555.73 57031.07 88888.00 2009-12-01 17:32:39.092 335 13143.42 555.36 57030.82 88888.00 2009-12-01 17:32:40.092 335 13143.81 555.36 57031.07 88888.00 2009-12-01 17:32:41.092 335 13143.94 555.36 57030.95 88888.00 2009-12-01 17:32:42.092 335 13143.55 555.73 57030.82 88888.00 2009-12-01 17:32:43.092 335 13143.17 555.48 57030.82 88888.00 2009-12-01 17:32:44.092 335 13143.29 555.98 57031.19 88888.00 2009-12-01 17:32:45.092 335 13143.81 555.48 57031.07 88888.00 2009-12-01 17:32:46.092 335 13144.08 555.24 57030.58 88888.00 2009-12-01 17:32:47.092 335 13143.55 554.99 57030.95 88888.00 2009-12-01 17:32:48.092 335 13143.55 555.73 57031.19 88888.00 2009-12-01 17:32:49.092 335 13143.55 555.86 57031.19 88888.00 2009-12-01 17:32:50.092 335 13143.81 555.24 57031.19 88888.00 2009-12-01 17:32:51.092 335 13144.08 555.61 57030.34 88888.00 2009-12-01 17:32:52.092 335 13143.81 556.10 57031.31 88888.00 2009-12-01 17:32:53.092 335 13143.81 555.11 57031.31 88888.00 2009-12-01 17:32:54.092 335 13143.42 555.61 57031.56 88888.00 2009-12-01 17:32:55.092 335 13143.17 555.36 57031.56 88888.00 2009-12-01 17:32:56.092 335 13143.17 555.48 57031.07 88888.00 2009-12-01 17:32:57.092 335 13143.29 555.36 57030.58 88888.00 2009-12-01 17:32:58.092 335 13143.17 554.99 57031.07 88888.00 2009-12-01 17:32:59.092 335 13143.04 555.73 57030.46 88888.00 2009-12-01 17:33:00.092 335 13143.55 555.24 57030.82 88888.00 2009-12-01 17:33:01.092 335 13143.55 555.73 57030.70 88888.00 2009-12-01 17:33:02.092 335 13144.33 555.48 57030.58 88888.00 2009-12-01 17:33:03.092 335 13143.17 555.73 57031.07 88888.00 2009-12-01 17:33:04.092 335 13143.55 555.24 57030.82 88888.00 2009-12-01 17:33:05.092 335 13143.55 554.62 57031.19 88888.00 2009-12-01 17:33:06.092 335 13143.29 555.11 57031.31 88888.00 2009-12-01 17:33:07.092 335 13143.81 555.98 57030.34 88888.00 2009-12-01 17:33:08.092 335 13143.94 555.36 57030.70 88888.00 2009-12-01 17:33:09.092 335 13143.94 555.86 57030.95 88888.00 2009-12-01 17:33:10.092 335 13143.68 555.98 57031.07 88888.00 2009-12-01 17:33:11.092 335 13143.04 555.36 57030.95 88888.00 2009-12-01 17:33:12.092 335 13143.04 555.98 57030.70 88888.00 2009-12-01 17:33:13.092 335 13143.68 555.24 57031.19 88888.00 2009-12-01 17:33:14.092 335 13143.55 554.99 57030.82 88888.00 2009-12-01 17:33:15.092 335 13143.68 555.73 57030.95 88888.00 2009-12-01 17:33:16.092 335 13144.72 555.98 57030.34 88888.00 2009-12-01 17:33:17.092 335 13143.94 555.11 57030.58 88888.00 2009-12-01 17:33:18.092 335 13145.11 556.48 57030.70 88888.00 2009-12-01 17:33:19.092 335 13143.81 555.36 57030.46 88888.00 2009-12-01 17:33:20.092 335 13144.59 555.48 57030.82 88888.00 2009-12-01 17:33:21.092 335 13143.94 555.48 57029.97 88888.00 2009-12-01 17:33:22.092 335 13143.55 555.48 57030.09 88888.00 2009-12-01 17:33:23.092 335 13143.17 555.24 57030.95 88888.00 2009-12-01 17:33:24.092 335 13144.59 555.24 57031.31 88888.00 2009-12-01 17:33:25.092 335 13143.29 555.11 57030.95 88888.00 2009-12-01 17:33:26.092 335 13144.08 555.61 57030.82 88888.00 2009-12-01 17:33:27.092 335 13143.55 555.11 57030.70 88888.00 2009-12-01 17:33:28.092 335 13144.98 554.99 57030.70 88888.00 2009-12-01 17:33:29.092 335 13144.33 554.87 57030.95 88888.00 2009-12-01 17:33:30.092 335 13143.94 555.48 57030.95 88888.00 2009-12-01 17:33:31.092 335 13143.68 555.24 57031.07 88888.00 2009-12-01 17:33:32.092 335 13143.81 554.87 57031.31 88888.00 2009-12-01 17:33:33.092 335 13144.21 555.11 57031.07 88888.00 2009-12-01 17:33:34.092 335 13144.46 554.99 57030.58 88888.00 2009-12-01 17:33:35.092 335 13143.81 554.74 57030.34 88888.00 2009-12-01 17:33:36.092 335 13143.42 554.74 57030.58 88888.00 2009-12-01 17:33:37.092 335 13143.68 555.24 57031.31 88888.00 2009-12-01 17:33:38.092 335 13143.81 555.11 57031.44 88888.00 2009-12-01 17:33:39.092 335 13143.94 554.99 57030.82 88888.00 2009-12-01 17:33:40.092 335 13143.42 554.99 57031.19 88888.00 2009-12-01 17:33:41.092 335 13144.08 554.74 57030.70 88888.00 2009-12-01 17:33:42.092 335 13143.81 554.87 57031.07 88888.00 2009-12-01 17:33:43.092 335 13143.68 554.00 57030.95 88888.00 2009-12-01 17:33:44.092 335 13143.81 554.74 57030.46 88888.00 2009-12-01 17:33:45.092 335 13144.46 554.87 57031.19 88888.00 2009-12-01 17:33:46.092 335 13144.33 555.11 57031.19 88888.00 2009-12-01 17:33:47.092 335 13143.81 554.87 57031.19 88888.00 2009-12-01 17:33:48.092 335 13143.81 554.25 57031.19 88888.00 2009-12-01 17:33:49.092 335 13143.68 554.49 57030.95 88888.00 2009-12-01 17:33:50.092 335 13143.17 554.12 57031.19 88888.00 2009-12-01 17:33:51.092 335 13143.29 554.99 57030.34 88888.00 2009-12-01 17:33:52.092 335 13143.81 554.62 57031.19 88888.00 2009-12-01 17:33:53.092 335 13144.46 555.11 57030.34 88888.00 2009-12-01 17:33:54.092 335 13143.81 554.87 57031.19 88888.00 2009-12-01 17:33:55.092 335 13143.81 554.25 57030.82 88888.00 2009-12-01 17:33:56.092 335 13144.21 554.00 57031.31 88888.00 2009-12-01 17:33:57.092 335 13143.55 554.37 57030.82 88888.00 2009-12-01 17:33:58.092 335 13143.68 554.74 57031.19 88888.00 2009-12-01 17:33:59.092 335 13143.68 555.11 57030.82 88888.00 2009-12-01 17:34:00.092 335 13143.68 555.61 57030.70 88888.00 2009-12-01 17:34:01.092 335 13144.08 554.87 57030.82 88888.00 2009-12-01 17:34:02.092 335 13143.29 554.49 57030.70 88888.00 2009-12-01 17:34:03.092 335 13143.94 554.74 57030.46 88888.00 2009-12-01 17:34:04.092 335 13142.91 555.11 57030.82 88888.00 2009-12-01 17:34:05.092 335 13143.68 555.24 57030.70 88888.00 2009-12-01 17:34:06.092 335 13143.29 554.87 57031.19 88888.00 2009-12-01 17:34:07.092 335 13143.81 554.74 57031.31 88888.00 2009-12-01 17:34:08.092 335 13143.55 555.24 57030.82 88888.00 2009-12-01 17:34:09.092 335 13143.04 555.48 57030.46 88888.00 2009-12-01 17:34:10.092 335 13143.17 555.11 57031.19 88888.00 2009-12-01 17:34:11.092 335 13143.29 555.11 57030.34 88888.00 2009-12-01 17:34:12.092 335 13142.91 554.74 57030.70 88888.00 2009-12-01 17:34:13.092 335 13143.17 554.87 57030.82 88888.00 2009-12-01 17:34:14.092 335 13143.29 555.11 57030.58 88888.00 2009-12-01 17:34:15.092 335 13143.29 554.99 57031.56 88888.00 2009-12-01 17:34:16.092 335 13143.29 554.49 57031.19 88888.00 2009-12-01 17:34:17.092 335 13142.91 554.87 57030.95 88888.00 2009-12-01 17:34:18.092 335 13142.78 554.99 57031.31 88888.00 2009-12-01 17:34:19.092 335 13143.29 554.99 57031.68 88888.00 2009-12-01 17:34:20.092 335 13143.17 555.36 57030.58 88888.00 2009-12-01 17:34:21.092 335 13143.29 554.62 57031.19 88888.00 2009-12-01 17:34:22.092 335 13143.68 555.11 57030.58 88888.00 2009-12-01 17:34:23.092 335 13143.42 554.37 57031.56 88888.00 2009-12-01 17:34:24.092 335 13143.68 555.24 57031.31 88888.00 2009-12-01 17:34:25.092 335 13143.17 554.74 57030.58 88888.00 2009-12-01 17:34:26.092 335 13143.55 555.61 57031.19 88888.00 2009-12-01 17:34:27.092 335 13143.42 554.99 57030.58 88888.00 2009-12-01 17:34:28.092 335 13143.17 554.49 57030.46 88888.00 2009-12-01 17:34:29.092 335 13143.42 554.62 57030.82 88888.00 2009-12-01 17:34:30.092 335 13143.29 555.36 57030.95 88888.00 2009-12-01 17:34:31.092 335 13143.42 554.74 57031.56 88888.00 2009-12-01 17:34:32.092 335 13143.29 554.99 57030.70 88888.00 2009-12-01 17:34:33.092 335 13143.94 555.11 57030.70 88888.00 2009-12-01 17:34:34.092 335 13143.94 554.62 57030.95 88888.00 2009-12-01 17:34:35.092 335 13143.42 555.48 57031.31 88888.00 2009-12-01 17:34:36.092 335 13143.17 555.11 57031.44 88888.00 2009-12-01 17:34:37.092 335 13143.42 554.99 57030.95 88888.00 2009-12-01 17:34:38.092 335 13143.42 554.62 57030.95 88888.00 2009-12-01 17:34:39.092 335 13143.68 554.87 57031.07 88888.00 2009-12-01 17:34:40.092 335 13142.91 555.24 57030.70 88888.00 2009-12-01 17:34:41.092 335 13142.78 554.49 57031.07 88888.00 2009-12-01 17:34:42.092 335 13143.42 554.87 57030.82 88888.00 2009-12-01 17:34:43.092 335 13143.42 554.49 57030.70 88888.00 2009-12-01 17:34:44.092 335 13143.55 554.74 57031.19 88888.00 2009-12-01 17:34:45.092 335 13144.08 554.74 57030.82 88888.00 2009-12-01 17:34:46.092 335 13143.17 554.49 57031.31 88888.00 2009-12-01 17:34:47.092 335 13143.68 554.25 57030.09 88888.00 2009-12-01 17:34:48.092 335 13143.17 554.25 57030.82 88888.00 2009-12-01 17:34:49.092 335 13143.81 554.87 57030.82 88888.00 2009-12-01 17:34:50.092 335 13143.29 554.99 57030.58 88888.00 2009-12-01 17:34:51.092 335 13143.55 554.62 57030.58 88888.00 2009-12-01 17:34:52.092 335 13143.17 554.99 57031.56 88888.00 2009-12-01 17:34:53.092 335 13143.81 554.62 57030.58 88888.00 2009-12-01 17:34:54.092 335 13143.29 554.62 57030.82 88888.00 2009-12-01 17:34:55.092 335 13143.55 553.87 57030.82 88888.00 2009-12-01 17:34:56.092 335 13142.78 554.37 57030.95 88888.00 2009-12-01 17:34:57.092 335 13143.42 554.62 57030.70 88888.00 2009-12-01 17:34:58.092 335 13143.68 555.48 57031.19 88888.00 2009-12-01 17:34:59.092 335 13143.42 555.11 57030.58 88888.00 2009-12-01 17:35:00.092 335 13143.42 554.49 57031.07 88888.00 2009-12-01 17:35:01.092 335 13143.94 554.87 57030.82 88888.00 2009-12-01 17:35:02.092 335 13142.91 554.87 57030.46 88888.00 2009-12-01 17:35:03.092 335 13143.68 554.49 57030.82 88888.00 2009-12-01 17:35:04.092 335 13143.68 554.99 57030.95 88888.00 2009-12-01 17:35:05.092 335 13143.55 553.75 57029.85 88888.00 2009-12-01 17:35:06.092 335 13143.17 554.49 57030.34 88888.00 2009-12-01 17:35:07.092 335 13143.55 554.74 57030.46 88888.00 2009-12-01 17:35:08.092 335 13143.42 554.62 57030.82 88888.00 2009-12-01 17:35:09.092 335 13143.55 554.49 57031.19 88888.00 2009-12-01 17:35:10.092 335 13143.55 554.25 57030.70 88888.00 2009-12-01 17:35:11.092 335 13143.29 554.74 57031.68 88888.00 2009-12-01 17:35:12.091 335 13143.68 554.37 57031.31 88888.00 2009-12-01 17:35:13.091 335 13143.42 554.87 57031.19 88888.00 2009-12-01 17:35:14.091 335 13143.42 554.37 57031.07 88888.00 2009-12-01 17:35:15.091 335 13143.55 554.99 57030.34 88888.00 2009-12-01 17:35:16.091 335 13142.00 555.61 57030.58 88888.00 2009-12-01 17:35:17.091 335 13143.17 554.99 57031.07 88888.00 2009-12-01 17:35:18.091 335 13142.91 554.37 57030.82 88888.00 2009-12-01 17:35:19.091 335 13143.42 554.49 57030.70 88888.00 2009-12-01 17:35:20.091 335 13143.04 554.62 57030.82 88888.00 2009-12-01 17:35:21.091 335 13142.00 554.62 57030.09 88888.00 2009-12-01 17:35:22.091 335 13142.52 554.37 57030.95 88888.00 2009-12-01 17:35:23.091 335 13143.29 554.62 57030.46 88888.00 2009-12-01 17:35:24.091 335 13143.29 554.99 57030.70 88888.00 2009-12-01 17:35:25.091 335 13144.33 555.24 57030.95 88888.00 2009-12-01 17:35:26.091 335 13142.52 554.99 57030.46 88888.00 2009-12-01 17:35:27.091 335 13143.04 555.61 57030.58 88888.00 2009-12-01 17:35:28.091 335 13143.81 554.62 57030.82 88888.00 2009-12-01 17:35:29.091 335 13143.17 554.00 57030.70 88888.00 2009-12-01 17:35:30.091 335 13143.04 555.98 57030.95 88888.00 2009-12-01 17:35:31.091 335 13143.55 555.36 57030.82 88888.00 2009-12-01 17:35:32.091 335 13143.42 555.36 57030.58 88888.00 2009-12-01 17:35:33.091 335 13143.94 555.61 57030.58 88888.00 2009-12-01 17:35:34.091 335 13143.17 554.74 57030.46 88888.00 2009-12-01 17:35:35.091 335 13143.17 554.87 57030.70 88888.00 2009-12-01 17:35:36.091 335 13143.29 554.74 57030.70 88888.00 2009-12-01 17:35:37.091 335 13143.17 555.11 57030.58 88888.00 2009-12-01 17:35:38.091 335 13143.42 555.98 57030.70 88888.00 2009-12-01 17:35:39.091 335 13143.42 555.11 57030.58 88888.00 2009-12-01 17:35:40.091 335 13143.29 555.36 57030.82 88888.00 2009-12-01 17:35:41.091 335 13142.78 554.99 57030.46 88888.00 2009-12-01 17:35:42.091 335 13142.91 555.48 57030.82 88888.00 2009-12-01 17:35:43.091 335 13143.04 555.11 57030.95 88888.00 2009-12-01 17:35:44.091 335 13142.65 555.86 57030.70 88888.00 2009-12-01 17:35:45.091 335 13143.17 555.36 57030.82 88888.00 2009-12-01 17:35:46.091 335 13143.94 554.87 57030.70 88888.00 2009-12-01 17:35:47.091 335 13143.29 555.48 57030.46 88888.00 2009-12-01 17:35:48.091 335 13143.42 555.48 57031.19 88888.00 2009-12-01 17:35:49.091 335 13143.68 555.24 57030.70 88888.00 2009-12-01 17:35:50.091 335 13142.91 555.61 57030.82 88888.00 2009-12-01 17:35:51.091 335 13143.42 554.99 57030.82 88888.00 2009-12-01 17:35:52.091 335 13142.91 555.24 57030.46 88888.00 2009-12-01 17:35:53.091 335 13143.94 555.98 57031.19 88888.00 2009-12-01 17:35:54.091 335 13144.08 555.36 57031.44 88888.00 2009-12-01 17:35:55.091 335 13143.68 555.86 57030.34 88888.00 2009-12-01 17:35:56.091 335 13143.55 555.86 57030.70 88888.00 2009-12-01 17:35:57.091 335 13143.17 555.61 57030.58 88888.00 2009-12-01 17:35:58.091 335 13143.94 555.73 57030.34 88888.00 2009-12-01 17:35:59.091 335 13143.42 555.73 57030.70 88888.00 2009-12-01 17:36:00.091 335 13143.68 555.61 57030.70 88888.00 2009-12-01 17:36:01.091 335 13143.81 555.36 57030.70 88888.00 2009-12-01 17:36:02.091 335 13143.42 555.36 57030.95 88888.00 2009-12-01 17:36:03.091 335 13144.21 555.61 57030.70 88888.00 2009-12-01 17:36:04.091 335 13143.29 555.73 57030.82 88888.00 2009-12-01 17:36:05.091 335 13143.68 555.61 57030.46 88888.00 2009-12-01 17:36:06.091 335 13143.55 554.62 57030.82 88888.00 2009-12-01 17:36:07.091 335 13143.29 554.87 57031.44 88888.00 2009-12-01 17:36:08.091 335 13144.21 555.61 57031.31 88888.00 2009-12-01 17:36:09.091 335 13143.17 554.99 57030.58 88888.00 2009-12-01 17:36:10.091 335 13143.55 555.24 57030.46 88888.00 2009-12-01 17:36:11.091 335 13143.94 555.36 57031.31 88888.00 2009-12-01 17:36:12.091 335 13143.68 555.24 57031.56 88888.00 2009-12-01 17:36:13.091 335 13143.94 554.99 57030.95 88888.00 2009-12-01 17:36:14.091 335 13144.21 555.11 57030.95 88888.00 2009-12-01 17:36:15.091 335 13143.68 554.87 57030.70 88888.00 2009-12-01 17:36:16.091 335 13143.68 555.48 57031.07 88888.00 2009-12-01 17:36:17.091 335 13143.17 555.36 57031.19 88888.00 2009-12-01 17:36:18.091 335 13144.46 555.11 57031.19 88888.00 2009-12-01 17:36:19.091 335 13143.55 555.24 57031.19 88888.00 2009-12-01 17:36:20.091 335 13143.94 555.61 57031.44 88888.00 2009-12-01 17:36:21.091 335 13143.55 555.86 57031.07 88888.00 2009-12-01 17:36:22.091 335 13143.29 555.24 57031.31 88888.00 2009-12-01 17:36:23.091 335 13143.55 554.99 57030.70 88888.00 2009-12-01 17:36:24.091 335 13143.55 555.24 57030.82 88888.00 2009-12-01 17:36:25.091 335 13143.29 555.36 57030.58 88888.00 2009-12-01 17:36:26.091 335 13142.91 555.36 57030.70 88888.00 2009-12-01 17:36:27.091 335 13142.91 555.24 57030.58 88888.00 2009-12-01 17:36:28.091 335 13143.29 555.36 57031.19 88888.00 2009-12-01 17:36:29.091 335 13144.08 554.99 57030.82 88888.00 2009-12-01 17:36:30.091 335 13143.94 555.36 57030.82 88888.00 2009-12-01 17:36:31.091 335 13142.78 555.86 57030.82 88888.00 2009-12-01 17:36:32.091 335 13143.68 555.98 57030.46 88888.00 2009-12-01 17:36:33.091 335 13143.42 555.61 57031.31 88888.00 2009-12-01 17:36:34.091 335 13143.17 555.48 57031.31 88888.00 2009-12-01 17:36:35.091 335 13143.55 555.24 57030.46 88888.00 2009-12-01 17:36:36.091 335 13143.42 555.24 57031.07 88888.00 2009-12-01 17:36:37.091 335 13143.04 555.61 57030.58 88888.00 2009-12-01 17:36:38.091 335 13143.29 554.74 57031.07 88888.00 2009-12-01 17:36:39.091 335 13143.94 555.24 57030.82 88888.00 2009-12-01 17:36:40.091 335 13143.29 555.36 57031.19 88888.00 2009-12-01 17:36:41.091 335 13143.42 555.36 57030.46 88888.00 2009-12-01 17:36:42.091 335 13143.04 554.87 57030.21 88888.00 2009-12-01 17:36:43.091 335 13143.42 555.48 57030.34 88888.00 2009-12-01 17:36:44.091 335 13143.42 555.11 57030.82 88888.00 2009-12-01 17:36:45.091 335 13142.91 555.24 57030.95 88888.00 2009-12-01 17:36:46.091 335 13143.55 555.61 57030.95 88888.00 2009-12-01 17:36:47.091 335 13143.29 555.48 57030.58 88888.00 2009-12-01 17:36:48.091 335 13144.08 554.99 57030.95 88888.00 2009-12-01 17:36:49.091 335 13143.42 555.24 57030.46 88888.00 2009-12-01 17:36:50.091 335 13143.68 554.99 57031.07 88888.00 2009-12-01 17:36:51.091 335 13143.42 555.48 57031.31 88888.00 2009-12-01 17:36:52.091 335 13143.29 555.61 57030.58 88888.00 2009-12-01 17:36:53.091 335 13143.81 554.87 57031.07 88888.00 2009-12-01 17:36:54.091 335 13144.08 555.61 57030.82 88888.00 2009-12-01 17:36:55.091 335 13143.42 555.73 57030.70 88888.00 2009-12-01 17:36:56.091 335 13144.08 555.36 57031.31 88888.00 2009-12-01 17:36:57.091 335 13143.55 554.99 57030.21 88888.00 2009-12-01 17:36:58.091 335 13143.42 555.24 57030.95 88888.00 2009-12-01 17:36:59.091 335 13143.17 555.73 57031.19 88888.00 2009-12-01 17:37:00.091 335 13144.21 555.73 57030.46 88888.00 2009-12-01 17:37:01.091 335 13143.94 555.86 57030.70 88888.00 2009-12-01 17:37:02.091 335 13143.55 555.36 57030.70 88888.00 2009-12-01 17:37:03.091 335 13143.42 555.11 57031.19 88888.00 2009-12-01 17:37:04.091 335 13143.29 555.48 57030.70 88888.00 2009-12-01 17:37:05.091 335 13143.55 555.24 57030.95 88888.00 2009-12-01 17:37:06.091 335 13143.55 555.73 57030.95 88888.00 2009-12-01 17:37:07.091 335 13144.33 555.11 57030.70 88888.00 2009-12-01 17:37:08.091 335 13143.55 555.24 57031.07 88888.00 2009-12-01 17:37:09.091 335 13144.33 555.11 57031.07 88888.00 2009-12-01 17:37:10.091 335 13144.59 555.24 57030.95 88888.00 2009-12-01 17:37:11.091 335 13144.21 555.86 57031.19 88888.00 2009-12-01 17:37:12.091 335 13144.21 555.11 57031.19 88888.00 2009-12-01 17:37:13.091 335 13144.85 554.87 57030.70 88888.00 2009-12-01 17:37:14.091 335 13143.94 555.98 57030.70 88888.00 2009-12-01 17:37:15.091 335 13143.81 555.48 57030.70 88888.00 2009-12-01 17:37:16.091 335 13144.08 554.87 57031.07 88888.00 2009-12-01 17:37:17.091 335 13144.33 555.86 57030.95 88888.00 2009-12-01 17:37:18.091 335 13143.42 555.24 57030.95 88888.00 2009-12-01 17:37:19.091 335 13143.81 555.36 57030.70 88888.00 2009-12-01 17:37:20.091 335 13143.17 554.99 57030.82 88888.00 2009-12-01 17:37:21.091 335 13143.68 555.48 57031.31 88888.00 2009-12-01 17:37:22.091 335 13144.08 555.11 57031.68 88888.00 2009-12-01 17:37:23.091 335 13143.68 555.36 57030.70 88888.00 2009-12-01 17:37:24.091 335 13142.78 555.61 57030.95 88888.00 2009-12-01 17:37:25.091 335 13143.94 555.36 57030.21 88888.00 2009-12-01 17:37:26.091 335 13143.68 555.11 57030.95 88888.00 2009-12-01 17:37:27.091 335 13144.21 555.48 57031.19 88888.00 2009-12-01 17:37:28.091 335 13143.94 555.86 57030.58 88888.00 2009-12-01 17:37:29.091 335 13144.08 555.24 57031.07 88888.00 2009-12-01 17:37:30.091 335 13144.21 555.61 57030.70 88888.00 2009-12-01 17:37:31.091 335 13143.94 555.73 57030.95 88888.00 2009-12-01 17:37:32.091 335 13143.68 555.36 57030.58 88888.00 2009-12-01 17:37:33.091 335 13144.21 555.48 57030.95 88888.00 2009-12-01 17:37:34.091 335 13143.17 555.24 57030.70 88888.00 2009-12-01 17:37:35.091 335 13143.55 555.11 57030.70 88888.00 2009-12-01 17:37:36.091 335 13143.42 555.11 57030.58 88888.00 2009-12-01 17:37:37.091 335 13143.68 554.74 57030.09 88888.00 2009-12-01 17:37:38.091 335 13143.94 554.62 57031.07 88888.00 2009-12-01 17:37:39.091 335 13143.94 555.61 57030.70 88888.00 2009-12-01 17:37:40.091 335 13143.94 555.36 57030.46 88888.00 2009-12-01 17:37:41.091 335 13143.29 555.36 57030.95 88888.00 2009-12-01 17:37:42.091 335 13144.08 555.11 57031.19 88888.00 2009-12-01 17:37:43.091 335 13143.42 555.24 57031.19 88888.00 2009-12-01 17:37:44.091 335 13143.94 554.99 57030.95 88888.00 2009-12-01 17:37:45.091 335 13143.55 555.11 57030.46 88888.00 2009-12-01 17:37:46.091 335 13142.65 555.61 57030.58 88888.00 2009-12-01 17:37:47.091 335 13143.94 555.36 57030.82 88888.00 2009-12-01 17:37:48.091 335 13143.42 554.87 57031.07 88888.00 2009-12-01 17:37:49.091 335 13143.94 554.99 57031.31 88888.00 2009-12-01 17:37:50.091 335 13143.94 555.24 57030.82 88888.00 2009-12-01 17:37:51.091 335 13142.52 555.24 57030.82 88888.00 2009-12-01 17:37:52.091 335 13143.68 554.49 57030.82 88888.00 2009-12-01 17:37:53.091 335 13143.68 554.37 57031.31 88888.00 2009-12-01 17:37:54.091 335 13144.33 554.62 57030.82 88888.00 2009-12-01 17:37:55.091 335 13143.68 554.99 57030.58 88888.00 2009-12-01 17:37:56.091 335 13144.21 554.49 57031.31 88888.00 2009-12-01 17:37:57.091 335 13143.29 554.62 57030.70 88888.00 2009-12-01 17:37:58.091 335 13143.68 554.74 57030.58 88888.00 2009-12-01 17:37:59.091 335 13143.42 554.87 57031.31 88888.00 2009-12-01 17:38:00.091 335 13143.42 554.99 57031.44 88888.00 2009-12-01 17:38:01.091 335 13143.94 554.12 57031.19 88888.00 2009-12-01 17:38:02.091 335 13143.81 555.11 57030.09 88888.00 2009-12-01 17:38:03.091 335 13143.29 554.99 57030.58 88888.00 2009-12-01 17:38:04.091 335 13143.81 555.11 57030.58 88888.00 2009-12-01 17:38:05.091 335 13143.94 555.11 57030.82 88888.00 2009-12-01 17:38:06.091 335 13143.55 555.11 57030.95 88888.00 2009-12-01 17:38:07.091 335 13143.42 554.25 57030.70 88888.00 2009-12-01 17:38:08.091 335 13143.17 554.37 57030.95 88888.00 2009-12-01 17:38:09.091 335 13143.04 554.74 57030.95 88888.00 2009-12-01 17:38:11.091 335 13144.08 555.11 57031.44 88888.00 2009-12-01 17:38:12.091 335 13142.91 555.48 57030.82 88888.00 2009-12-01 17:38:13.091 335 13143.68 554.62 57030.70 88888.00 2009-12-01 17:38:14.091 335 13143.94 554.87 57031.07 88888.00 2009-12-01 17:38:15.091 335 13143.68 554.62 57031.19 88888.00 2009-12-01 17:38:16.091 335 13144.33 553.75 57031.19 88888.00 2009-12-01 17:38:17.091 335 13144.08 554.74 57031.19 88888.00 2009-12-01 17:38:18.091 335 13143.68 554.74 57030.95 88888.00 2009-12-01 17:38:19.091 335 13143.42 554.62 57031.07 88888.00 2009-12-01 17:38:20.091 335 13143.04 554.37 57030.58 88888.00 2009-12-01 17:38:21.091 335 13143.29 554.37 57030.70 88888.00 2009-12-01 17:38:22.091 335 13143.42 555.11 57031.31 88888.00 2009-12-01 17:38:23.091 335 13143.94 554.99 57030.58 88888.00 2009-12-01 17:38:24.091 335 13144.08 554.37 57030.70 88888.00 2009-12-01 17:38:25.091 335 13143.55 554.49 57031.19 88888.00 2009-12-01 17:38:26.091 335 13143.81 554.00 57030.70 88888.00 2009-12-01 17:38:27.091 335 13143.17 554.74 57031.19 88888.00 2009-12-01 17:38:28.091 335 13143.55 554.49 57030.95 88888.00 2009-12-01 17:38:29.091 335 13143.81 554.74 57031.93 88888.00 2009-12-01 17:38:30.091 335 13143.42 554.62 57031.19 88888.00 2009-12-01 17:38:31.091 335 13143.42 554.87 57030.82 88888.00 2009-12-01 17:38:32.091 335 13143.81 553.87 57031.19 88888.00 2009-12-01 17:38:33.091 335 13143.55 554.74 57031.19 88888.00 2009-12-01 17:38:34.091 335 13143.81 554.87 57030.82 88888.00 2009-12-01 17:38:35.091 335 13144.08 554.87 57030.70 88888.00 2009-12-01 17:38:36.091 335 13143.94 554.62 57031.07 88888.00 2009-12-01 17:38:37.091 335 13143.94 555.48 57030.95 88888.00 2009-12-01 17:38:38.091 335 13143.94 555.11 57031.07 88888.00 2009-12-01 17:38:39.091 335 13143.42 555.11 57030.70 88888.00 2009-12-01 17:38:40.091 335 13143.94 555.36 57030.58 88888.00 2009-12-01 17:38:41.091 335 13143.29 555.36 57031.19 88888.00 2009-12-01 17:38:42.091 335 13144.08 554.87 57030.82 88888.00 2009-12-01 17:38:43.091 335 13143.68 554.74 57030.82 88888.00 2009-12-01 17:38:44.091 335 13143.94 555.24 57031.07 88888.00 2009-12-01 17:38:45.091 335 13144.33 554.49 57030.58 88888.00 2009-12-01 17:38:46.091 335 13143.81 554.87 57030.82 88888.00 2009-12-01 17:38:47.091 335 13143.42 555.11 57030.58 88888.00 2009-12-01 17:38:48.091 335 13144.21 554.25 57030.82 88888.00 2009-12-01 17:38:49.091 335 13143.94 554.87 57030.95 88888.00 2009-12-01 17:38:50.091 335 13144.21 554.62 57031.07 88888.00 2009-12-01 17:38:51.091 335 13143.94 555.73 57031.07 88888.00 2009-12-01 17:38:52.091 335 13143.94 554.74 57031.07 88888.00 2009-12-01 17:38:53.091 335 13144.21 554.74 57031.07 88888.00 2009-12-01 17:38:54.091 335 13143.94 555.11 57030.46 88888.00 2009-12-01 17:38:55.091 335 13144.46 554.62 57031.19 88888.00 2009-12-01 17:38:56.091 335 13143.42 555.11 57030.95 88888.00 2009-12-01 17:38:57.091 335 13144.46 554.87 57030.70 88888.00 2009-12-01 17:38:58.091 335 13143.94 554.99 57030.70 88888.00 2009-12-01 17:38:59.091 335 13144.21 554.99 57030.95 88888.00 2009-12-01 17:39:00.091 335 13143.81 554.87 57031.19 88888.00 2009-12-01 17:39:01.091 335 13143.81 554.99 57031.44 88888.00 2009-12-01 17:39:02.091 335 13143.55 554.62 57029.85 88888.00 2009-12-01 17:39:03.091 335 13143.94 554.37 57031.07 88888.00 2009-12-01 17:39:04.091 335 13143.81 554.49 57030.46 88888.00 2009-12-01 17:39:05.091 335 13144.08 555.11 57031.19 88888.00 2009-12-01 17:39:06.091 335 13143.42 555.24 57030.95 88888.00 2009-12-01 17:39:07.091 335 13144.33 554.62 57031.07 88888.00 2009-12-01 17:39:08.091 335 13144.08 555.11 57030.95 88888.00 2009-12-01 17:39:09.091 335 13144.08 554.87 57031.19 88888.00 2009-12-01 17:39:10.091 335 13143.68 554.74 57031.56 88888.00 2009-12-01 17:39:11.091 335 13143.94 555.24 57030.58 88888.00 2009-12-01 17:39:12.091 335 13144.33 555.11 57030.82 88888.00 2009-12-01 17:39:13.091 335 13144.46 555.11 57031.31 88888.00 2009-12-01 17:39:14.091 335 13143.68 555.11 57031.07 88888.00 2009-12-01 17:39:15.091 335 13143.55 555.24 57031.19 88888.00 2009-12-01 17:39:16.091 335 13143.55 555.11 57031.19 88888.00 2009-12-01 17:39:17.091 335 13143.68 554.74 57031.07 88888.00 2009-12-01 17:39:18.091 335 13143.17 555.36 57030.70 88888.00 2009-12-01 17:39:19.091 335 13143.68 554.62 57030.70 88888.00 2009-12-01 17:39:20.091 335 13143.29 555.73 57031.31 88888.00 2009-12-01 17:39:21.091 335 13143.68 555.24 57031.44 88888.00 2009-12-01 17:39:22.091 335 13143.42 554.99 57031.44 88888.00 2009-12-01 17:39:23.091 335 13143.29 555.36 57031.07 88888.00 2009-12-01 17:39:24.091 335 13142.91 554.62 57030.95 88888.00 2009-12-01 17:39:25.091 335 13144.72 555.36 57031.31 88888.00 2009-12-01 17:39:26.091 335 13143.68 554.87 57031.07 88888.00 2009-12-01 17:39:27.091 335 13143.68 554.74 57030.58 88888.00 2009-12-01 17:39:28.091 335 13143.94 554.49 57030.70 88888.00 2009-12-01 17:39:29.091 335 13143.04 555.24 57031.07 88888.00 2009-12-01 17:39:30.091 335 13144.08 555.11 57030.46 88888.00 2009-12-01 17:39:31.091 335 13143.55 554.99 57030.09 88888.00 2009-12-01 17:39:32.091 335 13144.21 555.24 57030.95 88888.00 2009-12-01 17:39:33.091 335 13143.81 554.99 57030.58 88888.00 2009-12-01 17:39:34.091 335 13143.55 554.49 57030.95 88888.00 2009-12-01 17:39:35.091 335 13143.42 554.99 57030.95 88888.00 2009-12-01 17:39:36.091 335 13143.94 554.62 57031.31 88888.00 2009-12-01 17:39:37.091 335 13143.81 554.87 57030.70 88888.00 2009-12-01 17:39:38.091 335 13143.55 554.62 57031.07 88888.00 2009-12-01 17:39:39.091 335 13143.68 555.24 57030.34 88888.00 2009-12-01 17:39:40.091 335 13144.08 554.99 57030.46 88888.00 2009-12-01 17:39:41.091 335 13144.72 555.11 57030.95 88888.00 2009-12-01 17:39:42.091 335 13143.55 554.87 57030.58 88888.00 2009-12-01 17:39:43.091 335 13143.68 554.87 57030.70 88888.00 2009-12-01 17:39:44.091 335 13144.08 554.62 57030.95 88888.00 2009-12-01 17:39:45.091 335 13144.59 554.62 57031.19 88888.00 2009-12-01 17:39:46.091 335 13144.72 554.87 57030.95 88888.00 2009-12-01 17:39:47.091 335 13144.08 554.12 57031.19 88888.00 2009-12-01 17:39:48.091 335 13144.21 554.49 57030.95 88888.00 2009-12-01 17:39:49.091 335 13144.46 554.49 57031.19 88888.00 2009-12-01 17:39:50.091 335 13144.21 554.49 57030.58 88888.00 2009-12-01 17:39:51.091 335 13144.21 554.37 57030.82 88888.00 2009-12-01 17:39:52.091 335 13144.08 554.62 57031.31 88888.00 2009-12-01 17:39:53.091 335 13144.85 554.74 57030.34 88888.00 2009-12-01 17:39:54.091 335 13144.59 554.87 57030.46 88888.00 2009-12-01 17:39:55.091 335 13144.59 554.74 57030.34 88888.00 2009-12-01 17:39:56.091 335 13144.33 554.99 57031.07 88888.00 2009-12-01 17:39:57.091 335 13144.59 554.62 57031.93 88888.00 2009-12-01 17:39:58.091 335 13143.94 554.37 57031.31 88888.00 2009-12-01 17:39:59.091 335 13143.55 554.12 57030.95 88888.00 2009-12-01 17:40:00.091 335 13144.21 554.49 57030.21 88888.00 2009-12-01 17:40:01.091 335 13143.68 554.00 57030.58 88888.00 2009-12-01 17:40:02.091 335 13143.81 554.87 57030.70 88888.00 2009-12-01 17:40:03.091 335 13144.46 554.62 57030.82 88888.00 2009-12-01 17:40:04.091 335 13144.72 554.62 57030.58 88888.00 2009-12-01 17:40:05.091 335 13143.81 554.25 57030.46 88888.00 2009-12-01 17:40:06.091 335 13143.94 554.99 57030.82 88888.00 2009-12-01 17:40:07.091 335 13144.33 555.11 57031.68 88888.00 2009-12-01 17:40:08.091 335 13143.81 554.25 57031.56 88888.00 2009-12-01 17:40:09.091 335 13143.29 554.87 57031.44 88888.00 2009-12-01 17:40:10.091 335 13143.94 554.12 57031.07 88888.00 2009-12-01 17:40:11.091 335 13144.08 554.74 57030.70 88888.00 2009-12-01 17:40:12.091 335 13144.08 554.74 57030.34 88888.00 2009-12-01 17:40:13.091 335 13143.94 554.12 57030.46 88888.00 2009-12-01 17:40:14.091 335 13143.55 554.49 57030.58 88888.00 2009-12-01 17:40:15.091 335 13143.81 554.74 57030.82 88888.00 2009-12-01 17:40:16.091 335 13143.55 554.99 57030.70 88888.00 2009-12-01 17:40:17.091 335 13143.68 554.25 57031.31 88888.00 2009-12-01 17:40:18.091 335 13144.21 554.25 57031.31 88888.00 2009-12-01 17:40:19.091 335 13144.72 554.12 57030.82 88888.00 2009-12-01 17:40:20.091 335 13143.68 554.74 57030.82 88888.00 2009-12-01 17:40:21.091 335 13143.81 554.62 57031.19 88888.00 2009-12-01 17:40:22.091 335 13143.81 554.37 57030.95 88888.00 2009-12-01 17:40:23.091 335 13144.08 554.99 57030.46 88888.00 2009-12-01 17:40:24.091 335 13143.42 554.12 57031.31 88888.00 2009-12-01 17:40:25.091 335 13143.81 554.62 57030.21 88888.00 2009-12-01 17:40:26.091 335 13143.29 554.37 57030.82 88888.00 2009-12-01 17:40:27.091 335 13143.81 554.62 57030.58 88888.00 2009-12-01 17:40:28.091 335 13143.17 554.99 57030.82 88888.00 2009-12-01 17:40:29.091 335 13142.78 554.37 57030.70 88888.00 2009-12-01 17:40:30.091 335 13143.04 554.74 57030.34 88888.00 2009-12-01 17:40:31.091 335 13143.55 554.74 57030.46 88888.00 2009-12-01 17:40:32.091 335 13143.04 554.99 57031.19 88888.00 2009-12-01 17:40:33.091 335 13143.94 555.24 57030.95 88888.00 2009-12-01 17:40:34.091 335 13143.17 555.36 57030.58 88888.00 2009-12-01 17:40:35.091 335 13143.94 554.87 57030.82 88888.00 2009-12-01 17:40:36.091 335 13143.55 554.99 57030.58 88888.00 2009-12-01 17:40:37.091 335 13143.29 554.74 57030.34 88888.00 2009-12-01 17:40:38.091 335 13143.81 555.24 57030.82 88888.00 2009-12-01 17:40:39.091 335 13143.68 555.61 57030.95 88888.00 2009-12-01 17:40:40.091 335 13143.55 555.24 57030.21 88888.00 2009-12-01 17:40:41.091 335 13144.21 555.36 57030.21 88888.00 2009-12-01 17:40:42.091 335 13144.08 554.62 57030.34 88888.00 2009-12-01 17:40:43.091 335 13144.08 554.99 57030.95 88888.00 2009-12-01 17:40:44.091 335 13143.42 555.11 57031.31 88888.00 2009-12-01 17:40:45.091 335 13143.55 554.62 57030.70 88888.00 2009-12-01 17:40:46.091 335 13143.81 554.25 57031.19 88888.00 2009-12-01 17:40:47.091 335 13144.08 554.99 57031.07 88888.00 2009-12-01 17:40:48.091 335 13143.94 555.24 57030.82 88888.00 2009-12-01 17:40:49.091 335 13143.42 555.98 57030.95 88888.00 2009-12-01 17:40:50.091 335 13143.81 554.62 57030.70 88888.00 2009-12-01 17:40:51.091 335 13143.68 554.87 57031.07 88888.00 2009-12-01 17:40:52.091 335 13143.81 555.24 57030.95 88888.00 2009-12-01 17:40:53.091 335 13143.68 555.36 57031.31 88888.00 2009-12-01 17:40:54.091 335 13143.55 554.99 57030.34 88888.00 2009-12-01 17:40:55.091 335 13143.55 555.36 57030.58 88888.00 2009-12-01 17:40:56.091 335 13143.94 554.87 57031.19 88888.00 2009-12-01 17:40:57.091 335 13143.55 555.36 57030.21 88888.00 2009-12-01 17:40:58.091 335 13143.55 554.74 57030.58 88888.00 2009-12-01 17:40:59.091 335 13143.68 555.11 57030.82 88888.00 2009-12-01 17:41:00.091 335 13144.21 555.36 57031.19 88888.00 2009-12-01 17:41:01.091 335 13143.81 555.36 57030.70 88888.00 2009-12-01 17:41:02.091 335 13144.21 555.36 57031.07 88888.00 2009-12-01 17:41:03.091 335 13143.81 554.74 57030.70 88888.00 2009-12-01 17:41:04.091 335 13143.81 554.99 57030.21 88888.00 2009-12-01 17:41:05.091 335 13144.21 554.87 57030.95 88888.00 2009-12-01 17:41:06.091 335 13143.42 554.37 57031.19 88888.00 2009-12-01 17:41:07.091 335 13143.55 554.87 57031.07 88888.00 2009-12-01 17:41:08.091 335 13143.29 554.99 57030.58 88888.00 2009-12-01 17:41:09.091 335 13144.33 555.24 57030.95 88888.00 2009-12-01 17:41:10.091 335 13143.55 554.62 57030.58 88888.00 2009-12-01 17:41:11.091 335 13143.81 554.99 57030.82 88888.00 2009-12-01 17:41:12.091 335 13143.29 555.48 57030.58 88888.00 2009-12-01 17:41:13.091 335 13143.42 554.99 57030.95 88888.00 2009-12-01 17:41:14.091 335 13143.17 554.62 57030.70 88888.00 2009-12-01 17:41:15.091 335 13143.42 554.62 57031.44 88888.00 2009-12-01 17:41:16.091 335 13143.55 555.11 57030.95 88888.00 2009-12-01 17:41:17.091 335 13143.68 554.99 57029.85 88888.00 2009-12-01 17:41:18.091 335 13143.81 554.74 57030.82 88888.00 2009-12-01 17:41:19.091 335 13143.81 555.11 57031.19 88888.00 2009-12-01 17:41:20.091 335 13143.55 554.37 57030.58 88888.00 2009-12-01 17:41:21.091 335 13143.81 554.74 57030.46 88888.00 2009-12-01 17:41:22.091 335 13144.08 554.74 57030.82 88888.00 2009-12-01 17:41:23.091 335 13144.33 554.62 57030.95 88888.00 2009-12-01 17:41:24.091 335 13144.08 554.99 57030.58 88888.00 2009-12-01 17:41:25.091 335 13143.81 554.25 57031.07 88888.00 2009-12-01 17:41:26.091 335 13144.33 554.37 57030.95 88888.00 2009-12-01 17:41:27.091 335 13144.33 554.62 57030.82 88888.00 2009-12-01 17:41:28.091 335 13143.81 554.74 57030.58 88888.00 2009-12-01 17:41:29.091 335 13143.68 554.12 57030.82 88888.00 2009-12-01 17:41:30.091 335 13144.21 554.62 57031.07 88888.00 2009-12-01 17:41:31.091 335 13144.46 554.62 57030.95 88888.00 2009-12-01 17:41:32.091 335 13144.33 554.99 57030.34 88888.00 2009-12-01 17:41:33.091 335 13144.21 554.00 57030.09 88888.00 2009-12-01 17:41:34.091 335 13144.98 554.25 57031.44 88888.00 2009-12-01 17:41:35.091 335 13144.59 554.00 57030.58 88888.00 2009-12-01 17:41:36.091 335 13144.08 554.87 57030.95 88888.00 2009-12-01 17:41:37.091 335 13143.68 554.74 57030.95 88888.00 2009-12-01 17:41:38.091 335 13144.98 554.25 57030.95 88888.00 2009-12-01 17:41:39.091 335 13143.81 554.62 57031.31 88888.00 2009-12-01 17:41:40.091 335 13144.21 554.74 57031.19 88888.00 2009-12-01 17:41:41.091 335 13143.68 553.63 57031.31 88888.00 2009-12-01 17:41:42.091 335 13144.08 554.12 57030.95 88888.00 2009-12-01 17:41:43.091 335 13143.81 554.25 57031.68 88888.00 2009-12-01 17:41:44.091 335 13144.21 554.62 57030.58 88888.00 2009-12-01 17:41:45.091 335 13144.08 554.00 57030.95 88888.00 2009-12-01 17:41:46.091 335 13144.46 553.87 57030.95 88888.00 2009-12-01 17:41:47.091 335 13144.46 554.62 57031.44 88888.00 2009-12-01 17:41:48.091 335 13144.08 554.62 57031.56 88888.00 2009-12-01 17:41:49.091 335 13143.81 554.49 57031.44 88888.00 2009-12-01 17:41:50.091 335 13144.33 554.37 57031.07 88888.00 2009-12-01 17:41:51.091 335 13144.08 554.25 57030.70 88888.00 2009-12-01 17:41:52.091 335 13143.29 554.74 57031.56 88888.00 2009-12-01 17:41:53.091 335 13144.46 554.99 57030.58 88888.00 2009-12-01 17:41:54.091 335 13143.17 554.62 57030.70 88888.00 2009-12-01 17:41:55.091 335 13143.81 554.25 57030.82 88888.00 2009-12-01 17:41:56.091 335 13143.42 555.36 57031.56 88888.00 2009-12-01 17:41:57.091 335 13144.33 554.49 57030.70 88888.00 2009-12-01 17:41:58.091 335 13143.94 554.74 57030.95 88888.00 2009-12-01 17:41:59.091 335 13143.55 554.99 57030.82 88888.00 2009-12-01 17:42:00.091 335 13144.08 554.87 57030.58 88888.00 2009-12-01 17:42:01.091 335 13144.08 554.49 57031.19 88888.00 2009-12-01 17:42:02.091 335 13143.81 554.25 57031.44 88888.00 2009-12-01 17:42:03.091 335 13143.81 554.74 57031.07 88888.00 2009-12-01 17:42:04.091 335 13143.68 554.74 57031.44 88888.00 2009-12-01 17:42:05.091 335 13143.81 554.87 57031.19 88888.00 2009-12-01 17:42:06.091 335 13143.42 555.73 57031.56 88888.00 2009-12-01 17:42:07.091 335 13143.81 554.49 57031.31 88888.00 2009-12-01 17:42:08.091 335 13143.17 555.61 57030.95 88888.00 2009-12-01 17:42:09.091 335 13143.81 554.99 57030.82 88888.00 2009-12-01 17:42:10.091 335 13142.91 555.36 57030.82 88888.00 2009-12-01 17:42:11.091 335 13143.17 554.12 57031.19 88888.00 2009-12-01 17:42:12.091 335 13143.42 555.48 57031.56 88888.00 2009-12-01 17:42:13.091 335 13143.17 555.61 57030.82 88888.00 2009-12-01 17:42:14.091 335 13143.17 555.24 57030.95 88888.00 2009-12-01 17:42:15.091 335 13143.81 555.11 57030.82 88888.00 2009-12-01 17:42:16.091 335 13143.29 554.74 57030.95 88888.00 2009-12-01 17:42:17.091 335 13143.81 554.62 57031.19 88888.00 2009-12-01 17:42:18.091 335 13143.17 555.36 57030.82 88888.00 2009-12-01 17:42:19.091 335 13143.42 555.24 57031.19 88888.00 2009-12-01 17:42:20.091 335 13143.29 554.74 57030.46 88888.00 2009-12-01 17:42:21.091 335 13144.08 554.99 57030.46 88888.00 2009-12-01 17:42:22.091 335 13143.04 555.11 57030.82 88888.00 2009-12-01 17:42:23.091 335 13143.29 555.24 57029.72 88888.00 2009-12-01 17:42:24.091 335 13143.81 554.62 57030.58 88888.00 2009-12-01 17:42:25.091 335 13143.81 555.36 57030.21 88888.00 2009-12-01 17:42:26.091 335 13143.55 554.74 57030.58 88888.00 2009-12-01 17:42:27.091 335 13142.78 554.87 57030.95 88888.00 2009-12-01 17:42:28.091 335 13143.94 555.73 57030.34 88888.00 2009-12-01 17:42:29.091 335 13143.68 554.62 57030.46 88888.00 2009-12-01 17:42:30.091 335 13143.55 554.87 57030.09 88888.00 2009-12-01 17:42:31.091 335 13142.78 554.49 57030.82 88888.00 2009-12-01 17:42:32.091 335 13143.81 555.48 57030.70 88888.00 2009-12-01 17:42:33.091 335 13143.29 555.11 57030.58 88888.00 2009-12-01 17:42:34.091 335 13143.42 555.48 57030.95 88888.00 2009-12-01 17:42:35.091 335 13143.42 554.99 57030.09 88888.00 2009-12-01 17:42:36.091 335 13144.08 554.87 57030.09 88888.00 2009-12-01 17:42:37.091 335 13143.42 554.99 57031.07 88888.00 2009-12-01 17:42:38.091 335 13142.78 555.11 57031.19 88888.00 2009-12-01 17:42:39.091 335 13143.55 555.61 57030.95 88888.00 2009-12-01 17:42:40.091 335 13143.68 555.61 57030.70 88888.00 2009-12-01 17:42:41.091 335 13143.68 554.99 57030.82 88888.00 2009-12-01 17:42:42.091 335 13143.81 555.48 57030.46 88888.00 2009-12-01 17:42:43.091 335 13143.55 554.99 57030.46 88888.00 2009-12-01 17:42:44.091 335 13143.55 554.74 57030.58 88888.00 2009-12-01 17:42:45.091 335 13143.68 555.24 57030.46 88888.00 2009-12-01 17:42:46.091 335 13143.29 554.99 57030.58 88888.00 2009-12-01 17:42:47.091 335 13144.08 555.48 57030.70 88888.00 2009-12-01 17:42:48.091 335 13143.55 555.61 57030.58 88888.00 2009-12-01 17:42:49.091 335 13143.17 554.99 57030.09 88888.00 2009-12-01 17:42:50.091 335 13143.94 555.11 57030.46 88888.00 2009-12-01 17:42:51.091 335 13144.08 554.87 57030.95 88888.00 2009-12-01 17:42:52.091 335 13143.42 554.62 57030.70 88888.00 2009-12-01 17:42:53.091 335 13144.33 554.99 57030.46 88888.00 2009-12-01 17:42:54.091 335 13143.94 554.74 57031.44 88888.00 2009-12-01 17:42:55.091 335 13144.33 554.74 57030.82 88888.00 2009-12-01 17:42:56.091 335 13144.59 554.37 57030.34 88888.00 2009-12-01 17:42:57.091 335 13144.33 554.87 57030.46 88888.00 2009-12-01 17:42:58.091 335 13143.94 554.99 57030.46 88888.00 2009-12-01 17:42:59.091 335 13144.33 555.48 57030.95 88888.00 2009-12-01 17:43:00.091 335 13143.68 554.62 57030.46 88888.00 2009-12-01 17:43:01.091 335 13144.08 554.87 57030.21 88888.00 2009-12-01 17:43:02.091 335 13143.42 554.74 57030.70 88888.00 2009-12-01 17:43:03.091 335 13143.94 554.99 57030.70 88888.00 2009-12-01 17:43:04.091 335 13143.42 554.87 57030.95 88888.00 2009-12-01 17:43:05.091 335 13143.04 555.36 57030.58 88888.00 2009-12-01 17:43:06.091 335 13143.29 555.36 57030.70 88888.00 2009-12-01 17:43:07.091 335 13144.21 554.62 57030.95 88888.00 2009-12-01 17:43:08.091 335 13144.33 555.24 57030.34 88888.00 2009-12-01 17:43:09.091 335 13143.94 554.99 57030.58 88888.00 2009-12-01 17:43:10.091 335 13143.94 554.74 57030.21 88888.00 2009-12-01 17:43:11.091 335 13144.33 554.25 57030.58 88888.00 2009-12-01 17:43:12.091 335 13143.81 555.48 57030.82 88888.00 2009-12-01 17:43:13.091 335 13144.85 554.49 57030.70 88888.00 2009-12-01 17:43:14.091 335 13144.46 554.99 57030.58 88888.00 2009-12-01 17:43:15.091 335 13144.08 555.11 57030.95 88888.00 2009-12-01 17:43:16.091 335 13144.08 554.87 57030.21 88888.00 2009-12-01 17:43:17.091 335 13144.08 554.62 57030.95 88888.00 2009-12-01 17:43:18.091 335 13144.33 554.87 57031.19 88888.00 2009-12-01 17:43:19.091 335 13144.21 554.87 57030.95 88888.00 2009-12-01 17:43:20.091 335 13144.21 554.87 57030.82 88888.00 2009-12-01 17:43:21.091 335 13143.81 555.24 57031.07 88888.00 2009-12-01 17:43:22.091 335 13143.94 554.49 57030.95 88888.00 2009-12-01 17:43:23.091 335 13143.04 555.11 57031.07 88888.00 2009-12-01 17:43:24.091 335 13144.08 555.11 57030.70 88888.00 2009-12-01 17:43:25.091 335 13144.33 554.25 57030.70 88888.00 2009-12-01 17:43:26.091 335 13143.94 554.74 57030.82 88888.00 2009-12-01 17:43:27.091 335 13143.04 555.36 57030.82 88888.00 2009-12-01 17:43:28.091 335 13143.81 554.99 57031.07 88888.00 2009-12-01 17:43:29.091 335 13143.68 554.49 57030.95 88888.00 2009-12-01 17:43:30.091 335 13143.81 554.87 57030.82 88888.00 2009-12-01 17:43:31.091 335 13144.08 554.74 57030.82 88888.00 2009-12-01 17:43:32.091 335 13144.21 554.37 57030.34 88888.00 2009-12-01 17:43:33.091 335 13143.42 554.12 57030.95 88888.00 2009-12-01 17:43:34.091 335 13144.08 554.37 57030.70 88888.00 2009-12-01 17:43:35.091 335 13144.21 554.62 57030.82 88888.00 2009-12-01 17:43:36.091 335 13143.42 554.87 57031.19 88888.00 2009-12-01 17:43:37.091 335 13143.94 554.62 57031.19 88888.00 2009-12-01 17:43:38.091 335 13144.59 554.25 57031.07 88888.00 2009-12-01 17:43:39.091 335 13143.29 554.37 57031.07 88888.00 2009-12-01 17:43:40.091 335 13143.68 553.87 57031.44 88888.00 2009-12-01 17:43:41.091 335 13144.59 554.37 57030.70 88888.00 2009-12-01 17:43:42.091 335 13144.21 554.49 57030.21 88888.00 2009-12-01 17:43:43.091 335 13144.21 554.00 57031.44 88888.00 2009-12-01 17:43:44.091 335 13144.21 553.87 57031.07 88888.00 2009-12-01 17:43:45.091 335 13143.81 554.25 57030.09 88888.00 2009-12-01 17:43:46.091 335 13144.33 555.11 57030.34 88888.00 2009-12-01 17:43:47.091 335 13144.33 554.74 57030.82 88888.00 2009-12-01 17:43:48.091 335 13143.94 554.87 57031.31 88888.00 2009-12-01 17:43:49.091 335 13143.68 554.37 57030.58 88888.00 2009-12-01 17:43:50.091 335 13143.42 554.25 57030.70 88888.00 2009-12-01 17:43:51.091 335 13143.68 554.12 57031.07 88888.00 2009-12-01 17:43:52.091 335 13143.55 554.37 57030.58 88888.00 2009-12-01 17:43:53.091 335 13143.68 554.37 57030.58 88888.00 2009-12-01 17:43:54.091 335 13144.21 554.37 57030.58 88888.00 2009-12-01 17:43:55.091 335 13143.42 554.99 57031.56 88888.00 2009-12-01 17:43:56.091 335 13143.94 554.62 57030.34 88888.00 2009-12-01 17:43:57.091 335 13144.08 554.37 57030.58 88888.00 2009-12-01 17:43:58.091 335 13144.33 554.37 57030.70 88888.00 2009-12-01 17:43:59.091 335 13144.59 554.62 57031.68 88888.00 2009-12-01 17:44:00.091 335 13144.21 554.25 57030.46 88888.00 2009-12-01 17:44:01.091 335 13143.94 554.37 57030.58 88888.00 2009-12-01 17:44:02.091 335 13143.42 554.99 57030.82 88888.00 2009-12-01 17:44:03.091 335 13144.46 554.12 57030.95 88888.00 2009-12-01 17:44:04.091 335 13143.81 554.74 57030.58 88888.00 2009-12-01 17:44:05.091 335 13143.81 554.49 57030.82 88888.00 2009-12-01 17:44:06.091 335 13143.94 554.00 57030.70 88888.00 2009-12-01 17:44:07.091 335 13144.33 554.74 57031.31 88888.00 2009-12-01 17:44:08.091 335 13143.81 554.37 57030.46 88888.00 2009-12-01 17:44:09.091 335 13143.17 553.87 57030.70 88888.00 2009-12-01 17:44:10.091 335 13142.91 554.37 57030.46 88888.00 2009-12-01 17:44:11.091 335 13144.08 554.25 57030.46 88888.00 2009-12-01 17:44:12.091 335 13143.94 554.62 57030.58 88888.00 2009-12-01 17:44:13.091 335 13144.21 554.25 57030.58 88888.00 2009-12-01 17:44:14.091 335 13143.55 554.49 57030.70 88888.00 2009-12-01 17:44:15.091 335 13143.81 554.62 57030.21 88888.00 2009-12-01 17:44:16.091 335 13143.68 554.74 57030.34 88888.00 2009-12-01 17:44:17.091 335 13143.55 554.37 57029.85 88888.00 2009-12-01 17:44:18.091 335 13144.08 554.37 57031.44 88888.00 2009-12-01 17:44:19.091 335 13143.81 553.87 57030.46 88888.00 2009-12-01 17:44:20.091 335 13143.68 553.87 57031.19 88888.00 2009-12-01 17:44:21.091 335 13142.65 554.25 57030.95 88888.00 2009-12-01 17:44:22.091 335 13143.81 554.00 57031.07 88888.00 2009-12-01 17:44:23.091 335 13143.55 553.87 57031.19 88888.00 2009-12-01 17:44:24.091 335 13143.68 554.12 57031.19 88888.00 2009-12-01 17:44:25.091 335 13144.46 554.25 57030.46 88888.00 2009-12-01 17:44:26.091 335 13144.08 554.00 57030.46 88888.00 2009-12-01 17:44:27.091 335 13143.81 554.12 57030.82 88888.00 2009-12-01 17:44:28.091 335 13143.68 553.87 57030.21 88888.00 2009-12-01 17:44:29.091 335 13143.29 554.37 57030.46 88888.00 2009-12-01 17:44:30.091 335 13143.29 554.99 57030.46 88888.00 2009-12-01 17:44:31.091 335 13143.68 554.74 57030.82 88888.00 2009-12-01 17:44:32.091 335 13143.42 554.74 57030.21 88888.00 2009-12-01 17:44:33.091 335 13143.94 554.25 57030.82 88888.00 2009-12-01 17:44:34.091 335 13143.94 554.25 57030.82 88888.00 2009-12-01 17:44:35.091 335 13143.68 554.49 57030.70 88888.00 2009-12-01 17:44:36.091 335 13143.81 554.62 57030.95 88888.00 2009-12-01 17:44:37.091 335 13143.94 554.74 57030.70 88888.00 2009-12-01 17:44:38.091 335 13144.21 554.62 57030.58 88888.00 2009-12-01 17:44:39.091 335 13143.29 554.62 57031.07 88888.00 2009-12-01 17:44:40.091 335 13143.94 554.49 57030.70 88888.00 2009-12-01 17:44:41.091 335 13143.55 554.49 57030.58 88888.00 2009-12-01 17:44:42.091 335 13143.81 554.49 57030.58 88888.00 2009-12-01 17:44:43.091 335 13144.08 554.37 57030.09 88888.00 2009-12-01 17:44:44.091 335 13144.21 554.12 57030.82 88888.00 2009-12-01 17:44:45.091 335 13143.42 554.49 57029.97 88888.00 2009-12-01 17:44:46.091 335 13143.29 554.62 57030.34 88888.00 2009-12-01 17:44:47.091 335 13144.08 554.25 57030.46 88888.00 2009-12-01 17:44:48.091 335 13143.68 554.37 57031.07 88888.00 2009-12-01 17:44:49.091 335 13143.42 554.12 57030.58 88888.00 2009-12-01 17:44:50.091 335 13143.81 554.49 57031.07 88888.00 2009-12-01 17:44:51.091 335 13143.94 553.87 57030.95 88888.00 2009-12-01 17:44:52.091 335 13143.94 554.12 57030.34 88888.00 2009-12-01 17:44:53.091 335 13144.46 554.25 57030.46 88888.00 2009-12-01 17:44:54.091 335 13144.98 554.12 57031.44 88888.00 2009-12-01 17:44:55.091 335 13144.33 554.12 57030.70 88888.00 2009-12-01 17:44:56.091 335 13143.81 554.25 57030.70 88888.00 2009-12-01 17:44:57.091 335 13143.68 553.63 57030.70 88888.00 2009-12-01 17:44:58.091 335 13144.33 554.00 57030.58 88888.00 2009-12-01 17:44:59.091 335 13143.94 554.25 57030.58 88888.00 2009-12-01 17:45:00.091 335 13144.59 553.87 57030.82 88888.00 2009-12-01 17:45:01.091 335 13143.94 554.25 57030.46 88888.00 2009-12-01 17:45:02.091 335 13143.94 554.37 57030.95 88888.00 2009-12-01 17:45:03.091 335 13144.33 553.87 57030.58 88888.00 2009-12-01 17:45:04.091 335 13144.46 553.75 57031.07 88888.00 2009-12-01 17:45:05.091 335 13143.94 554.25 57030.46 88888.00 2009-12-01 17:45:06.091 335 13144.33 553.87 57031.56 88888.00 2009-12-01 17:45:07.091 335 13144.59 553.50 57030.95 88888.00 2009-12-01 17:45:08.091 335 13144.46 553.75 57031.07 88888.00 2009-12-01 17:45:09.091 335 13143.94 553.87 57031.31 88888.00 2009-12-01 17:45:10.091 335 13144.21 553.50 57030.95 88888.00 2009-12-01 17:45:11.091 335 13144.08 554.49 57030.46 88888.00 2009-12-01 17:45:12.091 335 13143.94 553.75 57030.70 88888.00 2009-12-01 17:45:13.091 335 13143.55 553.50 57030.95 88888.00 2009-12-01 17:45:14.091 335 13143.55 553.63 57030.58 88888.00 2009-12-01 17:45:15.091 335 13143.68 554.00 57031.07 88888.00 2009-12-01 17:45:16.091 335 13143.81 554.12 57031.07 88888.00 2009-12-01 17:45:17.091 335 13143.68 554.00 57030.82 88888.00 2009-12-01 17:45:18.091 335 13143.81 554.62 57031.19 88888.00 2009-12-01 17:45:19.091 335 13143.68 554.25 57030.70 88888.00 2009-12-01 17:45:20.091 335 13144.21 553.25 57031.19 88888.00 2009-12-01 17:45:21.091 335 13143.94 553.87 57030.95 88888.00 2009-12-01 17:45:22.091 335 13143.81 554.49 57031.07 88888.00 2009-12-01 17:45:23.091 335 13143.68 553.38 57030.82 88888.00 2009-12-01 17:45:24.091 335 13144.08 554.25 57030.95 88888.00 2009-12-01 17:45:25.091 335 13143.42 554.37 57031.07 88888.00 2009-12-01 17:45:26.091 335 13144.46 554.00 57030.46 88888.00 2009-12-01 17:45:27.091 335 13143.94 554.25 57030.82 88888.00 2009-12-01 17:45:28.091 335 13143.42 553.63 57031.07 88888.00 2009-12-01 17:45:29.091 335 13143.17 553.87 57030.46 88888.00 2009-12-01 17:45:30.091 335 13143.42 554.37 57030.82 88888.00 2009-12-01 17:45:31.091 335 13144.08 554.12 57030.95 88888.00 2009-12-01 17:45:32.091 335 13143.68 553.87 57031.07 88888.00 2009-12-01 17:45:33.091 335 13143.81 554.37 57030.70 88888.00 2009-12-01 17:45:34.091 335 13143.17 553.75 57031.07 88888.00 2009-12-01 17:45:35.091 335 13144.08 554.25 57030.58 88888.00 2009-12-01 17:45:36.091 335 13143.68 554.12 57030.82 88888.00 2009-12-01 17:45:37.091 335 13143.55 554.25 57031.31 88888.00 2009-12-01 17:45:38.091 335 13143.42 554.99 57030.70 88888.00 2009-12-01 17:45:39.091 335 13143.81 554.12 57031.07 88888.00 2009-12-01 17:45:40.091 335 13143.81 554.25 57031.31 88888.00 2009-12-01 17:45:41.091 335 13143.29 554.49 57030.82 88888.00 2009-12-01 17:45:42.091 335 13143.55 554.00 57031.19 88888.00 2009-12-01 17:45:43.091 335 13143.94 554.37 57030.95 88888.00 2009-12-01 17:45:44.091 335 13143.17 554.25 57030.95 88888.00 2009-12-01 17:45:45.091 335 13143.81 554.37 57030.21 88888.00 2009-12-01 17:45:46.091 335 13143.42 554.62 57031.07 88888.00 2009-12-01 17:45:47.091 335 13143.29 554.25 57031.07 88888.00 2009-12-01 17:45:48.091 335 13143.04 554.74 57030.58 88888.00 2009-12-01 17:45:49.091 335 13143.55 554.74 57030.95 88888.00 2009-12-01 17:45:50.091 335 13143.55 554.12 57031.31 88888.00 2009-12-01 17:45:51.091 335 13143.29 554.49 57030.70 88888.00 2009-12-01 17:45:52.091 335 13143.55 555.11 57030.70 88888.00 2009-12-01 17:45:53.091 335 13143.94 554.74 57030.58 88888.00 2009-12-01 17:45:54.091 335 13143.42 554.74 57029.97 88888.00 2009-12-01 17:45:55.091 335 13143.55 554.99 57030.58 88888.00 2009-12-01 17:45:56.091 335 13143.42 554.62 57030.70 88888.00 2009-12-01 17:45:57.091 335 13144.33 554.00 57030.58 88888.00 2009-12-01 17:45:58.091 335 13143.04 554.12 57031.07 88888.00 2009-12-01 17:45:59.091 335 13143.68 554.87 57030.95 88888.00 2009-12-01 17:46:00.091 335 13143.81 554.62 57031.31 88888.00 2009-12-01 17:46:01.091 335 13143.81 554.62 57030.95 88888.00 2009-12-01 17:46:02.091 335 13143.81 554.62 57031.31 88888.00 2009-12-01 17:46:03.091 335 13143.55 554.99 57030.95 88888.00 2009-12-01 17:46:04.091 335 13143.81 554.99 57030.95 88888.00 2009-12-01 17:46:05.091 335 13143.81 554.74 57030.95 88888.00 2009-12-01 17:46:06.091 335 13143.42 554.62 57030.70 88888.00 2009-12-01 17:46:07.091 335 13144.59 554.49 57030.58 88888.00 2009-12-01 17:46:08.091 335 13144.33 554.62 57031.31 88888.00 2009-12-01 17:46:09.091 335 13144.72 554.74 57030.34 88888.00 2009-12-01 17:46:10.091 335 13143.81 554.87 57030.82 88888.00 2009-12-01 17:46:11.091 335 13143.04 554.49 57030.82 88888.00 2009-12-01 17:46:12.091 335 13144.21 553.75 57030.82 88888.00 2009-12-01 17:46:13.091 335 13143.94 554.37 57030.95 88888.00 2009-12-01 17:46:14.091 335 13144.46 554.74 57030.34 88888.00 2009-12-01 17:46:15.091 335 13144.21 554.00 57031.07 88888.00 2009-12-01 17:46:16.091 335 13144.21 554.25 57030.46 88888.00 2009-12-01 17:46:17.091 335 13144.21 554.37 57031.56 88888.00 2009-12-01 17:46:18.091 335 13144.72 554.62 57031.19 88888.00 2009-12-01 17:46:19.091 335 13144.72 554.62 57030.82 88888.00 2009-12-01 17:46:20.091 335 13144.59 554.49 57030.58 88888.00 2009-12-01 17:46:21.091 335 13144.08 554.12 57030.95 88888.00 2009-12-01 17:46:22.091 335 13143.68 554.62 57031.19 88888.00 2009-12-01 17:46:23.091 335 13143.81 554.00 57030.95 88888.00 2009-12-01 17:46:24.091 335 13144.21 553.63 57030.95 88888.00 2009-12-01 17:46:25.091 335 13144.08 554.62 57031.31 88888.00 2009-12-01 17:46:26.091 335 13144.98 554.74 57030.95 88888.00 2009-12-01 17:46:27.091 335 13144.46 555.11 57030.58 88888.00 2009-12-01 17:46:28.091 335 13144.21 554.49 57030.95 88888.00 2009-12-01 17:46:29.091 335 13144.33 554.37 57031.19 88888.00 2009-12-01 17:46:30.091 335 13143.94 554.00 57030.70 88888.00 2009-12-01 17:46:31.091 335 13144.33 554.12 57031.19 88888.00 2009-12-01 17:46:32.091 335 13144.21 554.25 57031.19 88888.00 2009-12-01 17:46:33.091 335 13144.33 553.63 57031.19 88888.00 2009-12-01 17:46:34.091 335 13144.85 554.37 57030.70 88888.00 2009-12-01 17:46:35.091 335 13144.33 553.87 57030.95 88888.00 2009-12-01 17:46:36.091 335 13144.21 554.00 57031.07 88888.00 2009-12-01 17:46:37.091 335 13143.94 554.25 57031.07 88888.00 2009-12-01 17:46:38.091 335 13144.46 554.12 57031.31 88888.00 2009-12-01 17:46:39.091 335 13144.21 554.25 57030.95 88888.00 2009-12-01 17:46:40.091 335 13143.81 553.50 57031.19 88888.00 2009-12-01 17:46:41.091 335 13144.33 553.87 57031.07 88888.00 2009-12-01 17:46:42.091 335 13143.68 554.12 57030.95 88888.00 2009-12-01 17:46:43.091 335 13144.21 553.75 57030.95 88888.00 2009-12-01 17:46:44.091 335 13144.21 554.00 57030.95 88888.00 2009-12-01 17:46:45.091 335 13144.08 554.49 57030.82 88888.00 2009-12-01 17:46:46.091 335 13144.33 553.87 57030.95 88888.00 2009-12-01 17:46:47.091 335 13143.55 554.37 57030.82 88888.00 2009-12-01 17:46:48.091 335 13143.94 554.49 57031.19 88888.00 2009-12-01 17:46:49.091 335 13143.29 554.37 57030.82 88888.00 2009-12-01 17:46:50.091 335 13144.33 554.25 57031.68 88888.00 2009-12-01 17:46:51.091 335 13143.55 554.62 57030.58 88888.00 2009-12-01 17:46:52.091 335 13143.42 554.00 57031.19 88888.00 2009-12-01 17:46:53.091 335 13143.55 554.37 57030.95 88888.00 2009-12-01 17:46:54.091 335 13143.81 554.49 57030.58 88888.00 2009-12-01 17:46:55.091 335 13143.42 553.50 57030.95 88888.00 2009-12-01 17:46:56.091 335 13143.94 554.62 57031.44 88888.00 2009-12-01 17:46:57.091 335 13143.17 554.49 57030.95 88888.00 2009-12-01 17:46:58.091 335 13143.42 554.62 57030.58 88888.00 2009-12-01 17:46:59.091 335 13143.68 554.25 57030.58 88888.00 2009-12-01 17:47:00.091 335 13143.81 553.75 57031.31 88888.00 2009-12-01 17:47:01.091 335 13143.81 554.37 57030.70 88888.00 2009-12-01 17:47:02.091 335 13143.81 554.62 57030.46 88888.00 2009-12-01 17:47:03.091 335 13144.46 554.62 57030.95 88888.00 2009-12-01 17:47:04.091 335 13143.81 554.62 57030.95 88888.00 2009-12-01 17:47:05.091 335 13144.21 554.49 57031.07 88888.00 2009-12-01 17:47:06.091 335 13143.81 554.25 57030.95 88888.00 2009-12-01 17:47:07.091 335 13143.81 554.25 57030.82 88888.00 2009-12-01 17:47:08.091 335 13144.08 554.37 57030.95 88888.00 2009-12-01 17:47:09.091 335 13144.08 555.11 57030.95 88888.00 2009-12-01 17:47:10.091 335 13143.68 554.74 57031.19 88888.00 2009-12-01 17:47:11.091 335 13144.33 554.49 57030.70 88888.00 2009-12-01 17:47:12.091 335 13144.59 554.99 57030.95 88888.00 2009-12-01 17:47:13.091 335 13144.21 554.62 57031.93 88888.00 2009-12-01 17:47:14.091 335 13143.55 554.49 57030.82 88888.00 2009-12-01 17:47:15.091 335 13143.04 554.99 57030.70 88888.00 2009-12-01 17:47:16.091 335 13143.42 554.74 57031.19 88888.00 2009-12-01 17:47:17.091 335 13144.08 554.99 57031.31 88888.00 2009-12-01 17:47:18.091 335 13143.68 555.24 57030.70 88888.00 2009-12-01 17:47:19.091 335 13143.68 555.24 57030.70 88888.00 2009-12-01 17:47:20.091 335 13144.33 555.11 57030.09 88888.00 2009-12-01 17:47:21.091 335 13144.08 554.87 57030.70 88888.00 2009-12-01 17:47:22.091 335 13143.81 554.87 57031.31 88888.00 2009-12-01 17:47:23.091 335 13143.55 554.74 57030.34 88888.00 2009-12-01 17:47:24.091 335 13143.81 554.74 57030.70 88888.00 2009-12-01 17:47:25.091 335 13143.81 554.99 57031.19 88888.00 2009-12-01 17:47:26.091 335 13143.81 555.24 57030.82 88888.00 2009-12-01 17:47:27.091 335 13144.08 555.61 57031.07 88888.00 2009-12-01 17:47:28.091 335 13144.33 555.11 57030.58 88888.00 2009-12-01 17:47:29.091 335 13143.81 554.62 57031.31 88888.00 2009-12-01 17:47:30.091 335 13144.08 554.99 57030.58 88888.00 2009-12-01 17:47:31.091 335 13143.55 555.36 57030.46 88888.00 2009-12-01 17:47:32.091 335 13144.08 554.74 57030.58 88888.00 2009-12-01 17:47:33.091 335 13144.46 554.74 57030.70 88888.00 2009-12-01 17:47:34.091 335 13143.94 555.11 57030.70 88888.00 2009-12-01 17:47:35.091 335 13144.08 554.74 57031.31 88888.00 2009-12-01 17:47:36.091 335 13143.94 554.87 57031.68 88888.00 2009-12-01 17:47:37.091 335 13144.08 554.87 57030.34 88888.00 2009-12-01 17:47:38.091 335 13143.55 554.74 57030.82 88888.00 2009-12-01 17:47:39.091 335 13144.08 554.62 57030.70 88888.00 2009-12-01 17:47:40.091 335 13144.33 554.87 57030.70 88888.00 2009-12-01 17:47:41.091 335 13143.81 554.99 57030.70 88888.00 2009-12-01 17:47:42.091 335 13144.08 554.87 57030.46 88888.00 2009-12-01 17:47:43.091 335 13144.33 554.62 57031.31 88888.00 2009-12-01 17:47:44.091 335 13143.42 554.99 57030.34 88888.00 2009-12-01 17:47:45.091 335 13144.46 554.25 57030.70 88888.00 2009-12-01 17:47:46.091 335 13143.94 554.62 57030.70 88888.00 2009-12-01 17:47:47.091 335 13143.81 554.37 57030.46 88888.00 2009-12-01 17:47:48.091 335 13143.55 555.24 57031.19 88888.00 2009-12-01 17:47:49.091 335 13143.81 554.49 57030.95 88888.00 2009-12-01 17:47:50.091 335 13144.59 554.12 57030.95 88888.00 2009-12-01 17:47:51.091 335 13143.94 555.24 57030.82 88888.00 2009-12-01 17:47:52.091 335 13144.08 554.49 57030.70 88888.00 2009-12-01 17:47:53.091 335 13144.59 554.99 57030.70 88888.00 2009-12-01 17:47:54.091 335 13145.11 555.24 57031.44 88888.00 2009-12-01 17:47:55.091 335 13143.68 554.99 57031.44 88888.00 2009-12-01 17:47:56.091 335 13143.55 555.24 57030.70 88888.00 2009-12-01 17:47:57.091 335 13143.81 554.25 57030.70 88888.00 2009-12-01 17:47:58.091 335 13144.33 554.00 57030.95 88888.00 2009-12-01 17:47:59.091 335 13144.59 554.74 57030.95 88888.00 2009-12-01 17:48:00.091 335 13143.94 554.62 57030.95 88888.00 2009-12-01 17:48:01.091 335 13143.68 554.49 57030.82 88888.00 2009-12-01 17:48:02.091 335 13143.81 553.38 57030.70 88888.00 2009-12-01 17:48:03.091 335 13144.08 554.12 57030.70 88888.00 2009-12-01 17:48:04.091 335 13144.46 554.25 57031.07 88888.00 2009-12-01 17:48:05.091 335 13143.94 554.49 57030.58 88888.00 2009-12-01 17:48:06.091 335 13144.21 554.37 57030.58 88888.00 2009-12-01 17:48:07.091 335 13144.59 554.49 57030.70 88888.00 2009-12-01 17:48:08.091 335 13144.46 554.37 57030.70 88888.00 2009-12-01 17:48:09.091 335 13143.81 554.37 57031.31 88888.00 2009-12-01 17:48:10.091 335 13144.85 554.74 57031.56 88888.00 2009-12-01 17:48:11.091 335 13144.46 554.25 57030.95 88888.00 2009-12-01 17:48:12.091 335 13143.04 555.11 57031.31 88888.00 2009-12-01 17:48:13.091 335 13144.59 554.37 57031.56 88888.00 2009-12-01 17:48:14.091 335 13144.33 554.49 57031.07 88888.00 2009-12-01 17:48:15.091 335 13143.94 554.00 57031.19 88888.00 2009-12-01 17:48:16.091 335 13144.21 554.87 57030.95 88888.00 2009-12-01 17:48:17.091 335 13143.81 554.74 57030.70 88888.00 2009-12-01 17:48:18.091 335 13144.59 554.25 57031.31 88888.00 2009-12-01 17:48:19.091 335 13143.55 554.12 57031.56 88888.00 2009-12-01 17:48:20.091 335 13144.59 553.87 57030.70 88888.00 2009-12-01 17:48:21.091 335 13144.21 554.74 57030.95 88888.00 2009-12-01 17:48:22.091 335 13143.68 554.00 57030.82 88888.00 2009-12-01 17:48:23.091 335 13143.94 554.62 57031.07 88888.00 2009-12-01 17:48:24.091 335 13143.68 554.49 57031.07 88888.00 2009-12-01 17:48:25.091 335 13144.33 554.49 57031.07 88888.00 2009-12-01 17:48:26.091 335 13144.21 554.25 57031.44 88888.00 2009-12-01 17:48:27.091 335 13143.81 554.00 57030.21 88888.00 2009-12-01 17:48:28.091 335 13144.21 554.87 57030.95 88888.00 2009-12-01 17:48:29.091 335 13143.68 554.37 57031.31 88888.00 2009-12-01 17:48:30.091 335 13144.33 553.87 57031.80 88888.00 2009-12-01 17:48:31.091 335 13143.81 554.25 57031.07 88888.00 2009-12-01 17:48:32.091 335 13144.21 554.25 57030.95 88888.00 2009-12-01 17:48:33.090 335 13144.33 554.87 57030.70 88888.00 2009-12-01 17:48:34.090 335 13144.33 554.25 57031.31 88888.00 2009-12-01 17:48:35.090 335 13144.08 554.37 57030.70 88888.00 2009-12-01 17:48:36.090 335 13144.21 554.62 57031.07 88888.00 2009-12-01 17:48:37.090 335 13144.08 554.37 57030.95 88888.00 2009-12-01 17:48:38.090 335 13144.72 554.12 57031.19 88888.00 2009-12-01 17:48:39.090 335 13143.68 554.37 57030.95 88888.00 2009-12-01 17:48:40.090 335 13144.21 554.25 57031.07 88888.00 2009-12-01 17:48:41.090 335 13143.55 554.37 57031.19 88888.00 2009-12-01 17:48:42.090 335 13144.21 554.37 57030.82 88888.00 2009-12-01 17:48:43.090 335 13143.42 554.25 57031.44 88888.00 2009-12-01 17:48:44.090 335 13143.81 554.12 57031.19 88888.00 2009-12-01 17:48:45.090 335 13144.08 554.62 57030.95 88888.00 2009-12-01 17:48:46.090 335 13143.68 554.74 57031.31 88888.00 2009-12-01 17:48:47.090 335 13144.46 554.25 57030.82 88888.00 2009-12-01 17:48:48.090 335 13144.08 554.49 57031.31 88888.00 2009-12-01 17:48:49.090 335 13144.46 554.12 57031.19 88888.00 2009-12-01 17:48:50.090 335 13144.59 554.37 57031.80 88888.00 2009-12-01 17:48:51.090 335 13144.21 554.49 57031.31 88888.00 2009-12-01 17:48:52.090 335 13143.81 554.74 57030.70 88888.00 2009-12-01 17:48:53.090 335 13144.21 554.74 57030.70 88888.00 2009-12-01 17:48:54.090 335 13144.46 554.74 57030.70 88888.00 2009-12-01 17:48:55.090 335 13143.29 554.37 57031.44 88888.00 2009-12-01 17:48:56.090 335 13143.68 554.87 57030.95 88888.00 2009-12-01 17:48:57.090 335 13143.81 554.37 57031.19 88888.00 2009-12-01 17:48:58.090 335 13144.21 554.62 57031.68 88888.00 2009-12-01 17:48:59.090 335 13144.08 554.99 57031.07 88888.00 2009-12-01 17:49:00.090 335 13142.91 554.37 57031.19 88888.00 2009-12-01 17:49:01.090 335 13143.81 553.75 57030.82 88888.00 2009-12-01 17:49:02.090 335 13144.08 554.25 57030.95 88888.00 2009-12-01 17:49:03.090 335 13144.08 553.50 57031.44 88888.00 2009-12-01 17:49:04.090 335 13143.29 554.25 57031.07 88888.00 2009-12-01 17:49:05.090 335 13144.33 554.74 57031.31 88888.00 2009-12-01 17:49:06.090 335 13144.08 554.37 57030.21 88888.00 2009-12-01 17:49:07.090 335 13144.08 554.49 57030.82 88888.00 2009-12-01 17:49:08.090 335 13144.33 553.63 57031.07 88888.00 2009-12-01 17:49:09.090 335 13143.29 554.00 57030.95 88888.00 2009-12-01 17:49:10.090 335 13144.21 554.37 57030.70 88888.00 2009-12-01 17:49:11.090 335 13143.17 554.00 57030.82 88888.00 2009-12-01 17:49:12.090 335 13144.08 554.25 57030.82 88888.00 2009-12-01 17:49:13.090 335 13143.94 553.50 57031.07 88888.00 2009-12-01 17:49:14.090 335 13143.94 554.49 57030.70 88888.00 2009-12-01 17:49:15.090 335 13144.21 553.87 57030.95 88888.00 2009-12-01 17:49:16.090 335 13143.81 553.87 57030.70 88888.00 2009-12-01 17:49:17.090 335 13143.94 553.63 57030.58 88888.00 2009-12-01 17:49:18.090 335 13143.81 553.75 57030.95 88888.00 2009-12-01 17:49:19.090 335 13144.08 554.00 57030.34 88888.00 2009-12-01 17:49:20.090 335 13144.08 553.63 57030.95 88888.00 2009-12-01 17:49:21.090 335 13144.85 553.87 57031.07 88888.00 2009-12-01 17:49:22.090 335 13143.68 554.12 57030.58 88888.00 2009-12-01 17:49:23.090 335 13144.33 553.87 57030.34 88888.00 2009-12-01 17:49:24.090 335 13144.08 553.75 57031.44 88888.00 2009-12-01 17:49:25.090 335 13144.85 553.87 57030.82 88888.00 2009-12-01 17:49:26.090 335 13144.72 554.12 57030.95 88888.00 2009-12-01 17:49:27.090 335 13143.42 553.75 57030.21 88888.00 2009-12-01 17:49:28.090 335 13144.08 553.75 57031.19 88888.00 2009-12-01 17:49:29.090 335 13143.94 554.37 57031.68 88888.00 2009-12-01 17:49:30.090 335 13143.55 553.87 57030.95 88888.00 2009-12-01 17:49:31.090 335 13144.33 553.87 57030.34 88888.00 2009-12-01 17:49:32.090 335 13143.42 554.12 57030.95 88888.00 2009-12-01 17:49:33.090 335 13143.55 554.25 57031.07 88888.00 2009-12-01 17:49:34.090 335 13143.94 554.25 57031.31 88888.00 2009-12-01 17:49:35.090 335 13144.46 554.49 57031.07 88888.00 2009-12-01 17:49:36.090 335 13144.21 554.00 57031.80 88888.00 2009-12-01 17:49:37.090 335 13143.94 553.50 57030.46 88888.00 2009-12-01 17:49:38.090 335 13144.08 554.12 57030.95 88888.00 2009-12-01 17:49:39.090 335 13143.68 554.00 57030.82 88888.00 2009-12-01 17:49:40.090 335 13143.81 554.12 57030.58 88888.00 2009-12-01 17:49:41.090 335 13143.81 553.87 57030.82 88888.00 2009-12-01 17:49:42.090 335 13143.94 553.75 57031.07 88888.00 2009-12-01 17:49:43.090 335 13144.46 553.75 57031.07 88888.00 2009-12-01 17:49:44.090 335 13144.33 554.00 57030.95 88888.00 2009-12-01 17:49:45.090 335 13143.81 554.00 57031.56 88888.00 2009-12-01 17:49:46.090 335 13144.46 554.00 57031.19 88888.00 2009-12-01 17:49:47.090 335 13144.59 553.87 57031.44 88888.00 2009-12-01 17:49:48.090 335 13144.21 554.00 57030.58 88888.00 2009-12-01 17:49:49.090 335 13143.94 553.50 57030.95 88888.00 2009-12-01 17:49:50.090 335 13143.94 553.63 57031.19 88888.00 2009-12-01 17:49:51.090 335 13143.68 554.00 57030.46 88888.00 2009-12-01 17:49:52.090 335 13143.55 554.12 57030.70 88888.00 2009-12-01 17:49:53.090 335 13144.85 553.50 57030.95 88888.00 2009-12-01 17:49:54.090 335 13144.72 553.63 57031.19 88888.00 2009-12-01 17:49:55.090 335 13144.72 554.25 57029.97 88888.00 2009-12-01 17:49:56.090 335 13144.46 554.12 57030.58 88888.00 2009-12-01 17:49:57.090 335 13143.94 553.87 57030.70 88888.00 2009-12-01 17:49:58.090 335 13144.08 553.75 57030.95 88888.00 2009-12-01 17:49:59.090 335 13144.08 553.13 57031.44 88888.00 2009-12-01 17:50:00.090 335 13144.85 554.37 57031.07 88888.00 2009-12-01 17:50:01.090 335 13143.94 553.50 57031.31 88888.00 2009-12-01 17:50:02.090 335 13144.33 554.00 57030.34 88888.00 2009-12-01 17:50:03.090 335 13143.55 554.00 57030.58 88888.00 2009-12-01 17:50:04.090 335 13144.59 554.49 57030.95 88888.00 2009-12-01 17:50:05.090 335 13144.21 554.37 57030.82 88888.00 2009-12-01 17:50:06.090 335 13144.59 553.75 57030.58 88888.00 2009-12-01 17:50:07.090 335 13144.59 554.25 57030.46 88888.00 2009-12-01 17:50:08.090 335 13143.94 554.25 57030.95 88888.00 2009-12-01 17:50:09.090 335 13145.11 554.37 57030.58 88888.00 2009-12-01 17:50:10.090 335 13144.46 554.25 57031.07 88888.00 2009-12-01 17:50:11.090 335 13144.08 554.12 57029.97 88888.00 2009-12-01 17:50:12.090 335 13144.85 554.37 57031.80 88888.00 2009-12-01 17:50:13.090 335 13144.72 554.12 57030.82 88888.00 2009-12-01 17:50:14.090 335 13144.85 553.75 57030.95 88888.00 2009-12-01 17:50:15.090 335 13144.33 554.12 57030.95 88888.00 2009-12-01 17:50:16.090 335 13144.21 554.12 57030.34 88888.00 2009-12-01 17:50:17.090 335 13144.46 553.75 57031.19 88888.00 2009-12-01 17:50:18.090 335 13144.21 554.49 57030.70 88888.00 2009-12-01 17:50:19.090 335 13144.46 554.49 57030.95 88888.00 2009-12-01 17:50:20.090 335 13144.59 554.00 57031.19 88888.00 2009-12-01 17:50:21.090 335 13144.08 553.87 57030.46 88888.00 2009-12-01 17:50:22.090 335 13143.68 554.12 57030.58 88888.00 2009-12-01 17:50:23.090 335 13144.21 554.37 57030.95 88888.00 2009-12-01 17:50:24.090 335 13144.72 554.87 57031.19 88888.00 2009-12-01 17:50:25.090 335 13144.33 554.12 57030.95 88888.00 2009-12-01 17:50:26.090 335 13144.98 554.25 57030.58 88888.00 2009-12-01 17:50:27.090 335 13144.59 554.62 57031.68 88888.00 2009-12-01 17:50:28.090 335 13144.08 554.74 57030.70 88888.00 2009-12-01 17:50:29.090 335 13144.46 554.62 57031.31 88888.00 2009-12-01 17:50:30.090 335 13144.46 554.49 57030.09 88888.00 2009-12-01 17:50:31.090 335 13144.08 554.87 57031.31 88888.00 2009-12-01 17:50:32.090 335 13144.33 553.75 57030.70 88888.00 2009-12-01 17:50:33.090 335 13144.46 554.12 57031.07 88888.00 2009-12-01 17:50:34.090 335 13143.42 554.62 57031.31 88888.00 2009-12-01 17:50:35.090 335 13144.98 554.25 57030.46 88888.00 2009-12-01 17:50:36.090 335 13144.98 553.50 57031.19 88888.00 2009-12-01 17:50:37.090 335 13144.59 553.75 57031.44 88888.00 2009-12-01 17:50:38.090 335 13144.46 553.87 57030.58 88888.00 2009-12-01 17:50:39.090 335 13144.46 554.12 57031.44 88888.00 2009-12-01 17:50:40.090 335 13143.81 554.49 57030.82 88888.00 2009-12-01 17:50:41.090 335 13144.72 554.49 57030.95 88888.00 2009-12-01 17:50:42.090 335 13144.85 554.12 57031.19 88888.00 2009-12-01 17:50:43.090 335 13144.46 554.25 57031.19 88888.00 2009-12-01 17:50:44.090 335 13144.33 554.25 57030.46 88888.00 2009-12-01 17:50:45.090 335 13144.08 554.37 57031.07 88888.00 2009-12-01 17:50:46.090 335 13144.46 554.25 57031.19 88888.00 2009-12-01 17:50:47.090 335 13144.72 554.00 57030.46 88888.00 2009-12-01 17:50:48.090 335 13144.46 554.25 57031.19 88888.00 2009-12-01 17:50:49.090 335 13143.55 554.12 57030.82 88888.00 2009-12-01 17:50:50.090 335 13143.68 554.00 57031.07 88888.00 2009-12-01 17:50:51.090 335 13143.94 554.25 57030.95 88888.00 2009-12-01 17:50:52.090 335 13144.33 554.12 57031.31 88888.00 2009-12-01 17:50:53.090 335 13144.33 553.63 57031.31 88888.00 2009-12-01 17:50:54.090 335 13144.33 554.37 57031.07 88888.00 2009-12-01 17:50:55.090 335 13144.59 553.63 57030.70 88888.00 2009-12-01 17:50:56.090 335 13143.94 554.00 57031.44 88888.00 2009-12-01 17:50:57.090 335 13144.46 553.50 57030.58 88888.00 2009-12-01 17:50:58.090 335 13143.55 554.25 57031.68 88888.00 2009-12-01 17:50:59.090 335 13144.72 553.75 57031.19 88888.00 2009-12-01 17:51:00.090 335 13143.94 553.63 57031.31 88888.00 2009-12-01 17:51:01.090 335 13144.46 553.75 57031.44 88888.00 2009-12-01 17:51:02.090 335 13144.72 553.25 57031.44 88888.00 2009-12-01 17:51:03.090 335 13144.72 553.50 57031.56 88888.00 2009-12-01 17:51:04.090 335 13144.08 553.63 57030.46 88888.00 2009-12-01 17:51:05.090 335 13144.46 553.38 57031.19 88888.00 2009-12-01 17:51:06.090 335 13143.55 554.00 57030.46 88888.00 2009-12-01 17:51:07.090 335 13143.94 553.13 57031.19 88888.00 2009-12-01 17:51:08.090 335 13144.08 553.63 57030.95 88888.00 2009-12-01 17:51:09.090 335 13144.33 553.38 57030.70 88888.00 2009-12-01 17:51:10.090 335 13144.33 553.50 57030.95 88888.00 2009-12-01 17:51:11.090 335 13144.59 554.37 57030.95 88888.00 2009-12-01 17:51:12.090 335 13144.46 554.25 57031.19 88888.00 2009-12-01 17:51:13.090 335 13143.94 553.87 57030.95 88888.00 2009-12-01 17:51:14.090 335 13144.08 553.87 57030.95 88888.00 2009-12-01 17:51:15.090 335 13144.85 553.87 57030.95 88888.00 2009-12-01 17:51:16.090 335 13143.81 553.87 57030.70 88888.00 2009-12-01 17:51:17.090 335 13143.81 553.25 57030.82 88888.00 2009-12-01 17:51:18.090 335 13143.42 554.00 57030.46 88888.00 2009-12-01 17:51:19.090 335 13143.68 553.87 57030.95 88888.00 2009-12-01 17:51:20.090 335 13143.68 553.01 57030.58 88888.00 2009-12-01 17:51:21.090 335 13144.08 553.63 57030.95 88888.00 2009-12-01 17:51:22.090 335 13143.29 553.50 57030.70 88888.00 2009-12-01 17:51:23.090 335 13144.21 553.87 57030.09 88888.00 2009-12-01 17:51:24.090 335 13143.55 553.13 57030.82 88888.00 2009-12-01 17:51:25.090 335 13143.81 553.87 57030.82 88888.00 2009-12-01 17:51:26.090 335 13143.94 553.25 57030.82 88888.00 2009-12-01 17:51:27.090 335 13143.42 553.25 57030.34 88888.00 2009-12-01 17:51:28.090 335 13143.68 553.01 57031.56 88888.00 2009-12-01 17:51:29.090 335 13143.68 553.50 57030.58 88888.00 2009-12-01 17:51:30.090 335 13144.59 553.25 57030.70 88888.00 2009-12-01 17:51:31.090 335 13143.94 553.75 57030.21 88888.00 2009-12-01 17:51:32.090 335 13143.04 553.87 57030.21 88888.00 2009-12-01 17:51:33.090 335 13144.46 553.25 57031.07 88888.00 2009-12-01 17:51:34.090 335 13143.55 553.25 57031.31 88888.00 2009-12-01 17:51:35.090 335 13143.94 553.75 57030.70 88888.00 2009-12-01 17:51:36.090 335 13144.21 553.50 57031.31 88888.00 2009-12-01 17:51:37.090 335 13143.68 552.76 57030.58 88888.00 2009-12-01 17:51:38.090 335 13142.78 553.38 57029.85 88888.00 2009-12-01 17:51:39.090 335 13143.29 553.25 57031.07 88888.00 2009-12-01 17:51:40.090 335 13143.68 553.01 57030.46 88888.00 2009-12-01 17:51:41.090 335 13144.33 553.01 57030.58 88888.00 2009-12-01 17:51:42.090 335 13143.81 552.64 57030.58 88888.00 2009-12-01 17:51:43.090 335 13142.91 553.13 57030.82 88888.00 2009-12-01 17:51:44.090 335 13143.17 553.01 57030.82 88888.00 2009-12-01 17:51:45.090 335 13143.94 553.63 57030.82 88888.00 2009-12-01 17:51:46.090 335 13143.94 553.25 57030.70 88888.00 2009-12-01 17:51:47.090 335 13143.29 553.50 57030.70 88888.00 2009-12-01 17:51:48.090 335 13144.33 553.50 57030.34 88888.00 2009-12-01 17:51:49.090 335 13143.55 553.75 57030.21 88888.00 2009-12-01 17:51:50.090 335 13144.46 553.13 57030.95 88888.00 2009-12-01 17:51:51.090 335 13144.33 553.75 57030.70 88888.00 2009-12-01 17:51:52.090 335 13143.17 553.13 57030.82 88888.00 2009-12-01 17:51:53.090 335 13143.04 553.75 57030.70 88888.00 2009-12-01 17:51:54.090 335 13143.29 553.75 57030.09 88888.00 2009-12-01 17:51:55.090 335 13143.55 553.87 57030.70 88888.00 2009-12-01 17:51:56.090 335 13142.65 553.38 57030.58 88888.00 2009-12-01 17:51:57.090 335 13143.42 553.01 57030.46 88888.00 2009-12-01 17:51:58.090 335 13143.17 553.75 57030.82 88888.00 2009-12-01 17:51:59.090 335 13143.42 553.87 57030.46 88888.00 2009-12-01 17:52:00.090 335 13143.42 553.38 57030.21 88888.00 2009-12-01 17:52:01.090 335 13143.68 553.87 57030.46 88888.00 2009-12-01 17:52:02.090 335 13143.42 554.00 57030.34 88888.00 2009-12-01 17:52:03.090 335 13143.68 553.25 57030.21 88888.00 2009-12-01 17:52:04.090 335 13143.55 553.50 57030.46 88888.00 2009-12-01 17:52:05.090 335 13143.81 553.75 57030.46 88888.00 2009-12-01 17:52:06.090 335 13143.42 553.50 57031.19 88888.00 2009-12-01 17:52:07.090 335 13143.42 553.50 57030.70 88888.00 2009-12-01 17:52:08.090 335 13143.17 553.25 57030.70 88888.00 2009-12-01 17:52:09.090 335 13143.42 553.63 57030.21 88888.00 2009-12-01 17:52:10.090 335 13143.55 554.37 57030.70 88888.00 2009-12-01 17:52:11.090 335 13143.94 553.87 57030.82 88888.00 2009-12-01 17:52:12.090 335 13143.42 553.38 57030.58 88888.00 2009-12-01 17:52:13.090 335 13144.08 553.63 57030.82 88888.00 2009-12-01 17:52:14.090 335 13143.94 553.75 57030.21 88888.00 2009-12-01 17:52:15.090 335 13143.81 554.12 57030.82 88888.00 2009-12-01 17:52:16.090 335 13143.81 553.38 57030.70 88888.00 2009-12-01 17:52:17.090 335 13143.55 554.25 57030.09 88888.00 2009-12-01 17:52:18.090 335 13144.21 552.76 57030.70 88888.00 2009-12-01 17:52:19.090 335 13144.21 553.87 57031.19 88888.00 2009-12-01 17:52:20.090 335 13143.94 553.25 57030.82 88888.00 2009-12-01 17:52:21.090 335 13144.21 553.50 57031.80 88888.00 2009-12-01 17:52:22.090 335 13143.94 553.50 57030.95 88888.00 2009-12-01 17:52:23.090 335 13143.94 554.37 57030.95 88888.00 2009-12-01 17:52:24.090 335 13144.08 553.63 57030.58 88888.00 2009-12-01 17:52:25.090 335 13144.59 553.75 57031.19 88888.00 2009-12-01 17:52:26.090 335 13144.72 553.87 57030.82 88888.00 2009-12-01 17:52:27.090 335 13143.81 553.87 57030.58 88888.00 2009-12-01 17:52:28.090 335 13144.59 553.63 57030.46 88888.00 2009-12-01 17:52:29.090 335 13144.21 554.25 57030.34 88888.00 2009-12-01 17:52:30.090 335 13144.33 553.75 57031.31 88888.00 2009-12-01 17:52:31.090 335 13143.94 553.63 57030.70 88888.00 2009-12-01 17:52:32.090 335 13144.85 553.87 57030.95 88888.00 2009-12-01 17:52:33.090 335 13143.94 553.25 57030.34 88888.00 2009-12-01 17:52:34.090 335 13143.81 553.63 57030.82 88888.00 2009-12-01 17:52:35.090 335 13144.72 553.13 57030.34 88888.00 2009-12-01 17:52:36.090 335 13144.21 553.63 57030.46 88888.00 2009-12-01 17:52:37.090 335 13144.33 553.75 57031.07 88888.00 2009-12-01 17:52:38.090 335 13143.94 553.25 57030.82 88888.00 2009-12-01 17:52:39.090 335 13144.85 553.63 57031.19 88888.00 2009-12-01 17:52:40.090 335 13144.08 553.75 57030.82 88888.00 2009-12-01 17:52:41.090 335 13143.81 553.87 57030.70 88888.00 2009-12-01 17:52:42.090 335 13143.94 553.25 57030.70 88888.00 2009-12-01 17:52:43.090 335 13144.98 553.63 57030.58 88888.00 2009-12-01 17:52:44.090 335 13144.08 553.38 57030.09 88888.00 2009-12-01 17:52:45.090 335 13144.59 553.50 57031.07 88888.00 2009-12-01 17:52:46.090 335 13143.94 553.75 57030.21 88888.00 2009-12-01 17:52:47.090 335 13144.46 553.63 57030.58 88888.00 2009-12-01 17:52:48.090 335 13144.46 553.63 57030.34 88888.00 2009-12-01 17:52:49.090 335 13144.46 553.50 57030.46 88888.00 2009-12-01 17:52:50.090 335 13144.33 553.50 57031.80 88888.00 2009-12-01 17:52:51.090 335 13143.94 553.13 57031.07 88888.00 2009-12-01 17:52:52.090 335 13143.55 553.87 57030.70 88888.00 2009-12-01 17:52:53.090 335 13144.21 554.62 57030.58 88888.00 2009-12-01 17:52:54.090 335 13144.46 553.87 57031.07 88888.00 2009-12-01 17:52:55.090 335 13143.29 553.50 57031.19 88888.00 2009-12-01 17:52:56.090 335 13144.46 552.88 57030.58 88888.00 2009-12-01 17:52:57.090 335 13144.08 553.87 57030.58 88888.00 2009-12-01 17:52:58.090 335 13144.98 553.63 57030.58 88888.00 2009-12-01 17:52:59.090 335 13143.68 553.13 57031.68 88888.00 2009-12-01 17:53:00.090 335 13144.33 553.63 57030.82 88888.00 2009-12-01 17:53:01.090 335 13144.21 553.63 57030.70 88888.00 2009-12-01 17:53:02.090 335 13144.08 553.50 57030.82 88888.00 2009-12-01 17:53:03.090 335 13144.21 553.38 57030.70 88888.00 2009-12-01 17:53:04.090 335 13143.94 553.63 57030.70 88888.00 2009-12-01 17:53:05.090 335 13143.94 554.12 57031.31 88888.00 2009-12-01 17:53:06.090 335 13144.46 553.38 57031.31 88888.00 2009-12-01 17:53:07.090 335 13144.08 553.25 57031.19 88888.00 2009-12-01 17:53:08.090 335 13143.81 553.50 57030.95 88888.00 2009-12-01 17:53:09.090 335 13144.08 553.38 57030.82 88888.00 2009-12-01 17:53:10.090 335 13143.68 554.00 57030.95 88888.00 2009-12-01 17:53:11.090 335 13144.59 553.13 57030.46 88888.00 2009-12-01 17:53:12.090 335 13143.55 553.50 57030.58 88888.00 2009-12-01 17:53:13.090 335 13143.94 553.87 57031.07 88888.00 2009-12-01 17:53:14.090 335 13143.94 553.87 57030.58 88888.00 2009-12-01 17:53:15.090 335 13143.42 553.75 57030.70 88888.00 2009-12-01 17:53:16.090 335 13143.68 553.50 57030.09 88888.00 2009-12-01 17:53:17.090 335 13143.81 553.50 57030.58 88888.00 2009-12-01 17:53:18.090 335 13144.08 554.00 57030.46 88888.00 2009-12-01 17:53:19.090 335 13143.17 553.63 57030.46 88888.00 2009-12-01 17:53:20.090 335 13143.42 553.87 57030.70 88888.00 2009-12-01 17:53:21.090 335 13143.55 553.63 57031.07 88888.00 2009-12-01 17:53:22.090 335 13143.55 554.49 57030.58 88888.00 2009-12-01 17:53:23.090 335 13144.33 553.01 57031.56 88888.00 2009-12-01 17:53:24.090 335 13144.59 553.63 57030.82 88888.00 2009-12-01 17:53:25.090 335 13143.42 553.87 57030.58 88888.00 2009-12-01 17:53:26.090 335 13143.81 554.00 57030.95 88888.00 2009-12-01 17:53:27.090 335 13143.81 553.87 57031.07 88888.00 2009-12-01 17:53:28.090 335 13143.55 554.00 57031.07 88888.00 2009-12-01 17:53:29.090 335 13143.55 553.75 57030.21 88888.00 2009-12-01 17:53:30.090 335 13143.68 553.13 57031.19 88888.00 2009-12-01 17:53:31.090 335 13143.68 554.00 57030.95 88888.00 2009-12-01 17:53:32.090 335 13144.21 553.50 57030.95 88888.00 2009-12-01 17:53:33.090 335 13143.81 553.63 57030.82 88888.00 2009-12-01 17:53:34.090 335 13143.42 553.25 57031.44 88888.00 2009-12-01 17:53:35.090 335 13144.21 553.75 57030.46 88888.00 2009-12-01 17:53:36.090 335 13143.94 553.25 57030.46 88888.00 2009-12-01 17:53:37.090 335 13144.21 553.75 57030.34 88888.00 2009-12-01 17:53:38.090 335 13144.59 554.37 57030.34 88888.00 2009-12-01 17:53:39.090 335 13143.68 553.50 57030.58 88888.00 2009-12-01 17:53:40.090 335 13143.81 553.87 57031.07 88888.00 2009-12-01 17:53:41.090 335 13143.94 552.64 57030.46 88888.00 2009-12-01 17:53:42.090 335 13143.68 553.87 57030.46 88888.00 2009-12-01 17:53:43.090 335 13143.29 553.50 57030.95 88888.00 2009-12-01 17:53:44.090 335 13144.21 554.49 57030.46 88888.00 2009-12-01 17:53:45.090 335 13144.46 553.25 57030.46 88888.00 2009-12-01 17:53:46.090 335 13143.68 552.76 57030.82 88888.00 2009-12-01 17:53:47.090 335 13143.81 553.75 57030.70 88888.00 2009-12-01 17:53:48.090 335 13144.33 554.00 57031.31 88888.00 2009-12-01 17:53:49.090 335 13143.81 553.50 57030.34 88888.00 2009-12-01 17:53:50.090 335 13144.08 554.37 57030.21 88888.00 2009-12-01 17:53:51.090 335 13143.68 554.37 57030.46 88888.00 2009-12-01 17:53:52.090 335 13143.81 553.63 57030.46 88888.00 2009-12-01 17:53:53.090 335 13143.55 554.00 57030.46 88888.00 2009-12-01 17:53:54.090 335 13144.59 553.63 57030.70 88888.00 2009-12-01 17:53:55.090 335 13143.68 554.37 57030.70 88888.00 2009-12-01 17:53:56.090 335 13144.33 554.87 57030.95 88888.00 2009-12-01 17:53:57.090 335 13144.21 553.87 57030.70 88888.00 2009-12-01 17:53:58.090 335 13144.08 553.75 57030.70 88888.00 2009-12-01 17:53:59.090 335 13143.68 554.00 57031.07 88888.00 2009-12-01 17:54:00.090 335 13143.68 554.25 57030.34 88888.00 2009-12-01 17:54:01.090 335 13143.68 553.38 57030.21 88888.00 2009-12-01 17:54:02.090 335 13144.33 553.87 57030.46 88888.00 2009-12-01 17:54:03.090 335 13143.94 553.75 57030.95 88888.00 2009-12-01 17:54:04.090 335 13143.81 553.75 57030.70 88888.00 2009-12-01 17:54:05.090 335 13143.81 553.75 57030.09 88888.00 2009-12-01 17:54:06.090 335 13144.33 553.87 57030.21 88888.00 2009-12-01 17:54:07.090 335 13144.46 554.12 57030.46 88888.00 2009-12-01 17:54:08.090 335 13143.94 554.00 57030.82 88888.00 2009-12-01 17:54:09.090 335 13144.08 553.75 57030.46 88888.00 2009-12-01 17:54:10.090 335 13144.08 553.50 57030.82 88888.00 2009-12-01 17:54:11.090 335 13143.42 553.87 57030.82 88888.00 2009-12-01 17:54:12.090 335 13143.29 554.25 57030.34 88888.00 2009-12-01 17:54:13.090 335 13144.21 554.00 57030.46 88888.00 2009-12-01 17:54:14.090 335 13143.81 554.62 57030.82 88888.00 2009-12-01 17:54:15.090 335 13143.81 553.63 57030.46 88888.00 2009-12-01 17:54:16.090 335 13143.81 553.87 57030.58 88888.00 2009-12-01 17:54:17.090 335 13144.59 553.38 57030.95 88888.00 2009-12-01 17:54:18.090 335 13144.08 554.25 57030.46 88888.00 2009-12-01 17:54:19.090 335 13144.46 553.75 57030.82 88888.00 2009-12-01 17:54:20.090 335 13143.29 554.00 57030.82 88888.00 2009-12-01 17:54:21.090 335 13143.81 553.13 57031.19 88888.00 2009-12-01 17:54:22.090 335 13143.68 553.87 57030.82 88888.00 2009-12-01 17:54:23.090 335 13143.42 553.50 57030.09 88888.00 2009-12-01 17:54:24.090 335 13143.68 554.25 57030.58 88888.00 2009-12-01 17:54:25.090 335 13143.68 553.01 57031.07 88888.00 2009-12-01 17:54:26.090 335 13144.08 554.00 57031.07 88888.00 2009-12-01 17:54:27.090 335 13143.55 553.63 57030.82 88888.00 2009-12-01 17:54:28.090 335 13144.21 553.25 57030.46 88888.00 2009-12-01 17:54:29.090 335 13143.94 554.12 57030.95 88888.00 2009-12-01 17:54:30.090 335 13144.46 553.87 57030.34 88888.00 2009-12-01 17:54:31.090 335 13143.81 554.00 57030.58 88888.00 2009-12-01 17:54:32.090 335 13143.94 553.38 57031.07 88888.00 2009-12-01 17:54:33.090 335 13144.21 553.63 57030.95 88888.00 2009-12-01 17:54:34.090 335 13144.08 554.00 57031.19 88888.00 2009-12-01 17:54:35.090 335 13144.72 553.75 57030.70 88888.00 2009-12-01 17:54:36.090 335 13144.21 554.12 57030.82 88888.00 2009-12-01 17:54:37.090 335 13144.08 554.00 57030.95 88888.00 2009-12-01 17:54:38.090 335 13143.81 553.75 57030.82 88888.00 2009-12-01 17:54:39.090 335 13144.08 553.50 57030.21 88888.00 2009-12-01 17:54:40.090 335 13143.68 554.74 57030.70 88888.00 2009-12-01 17:54:41.090 335 13144.72 553.75 57030.09 88888.00 2009-12-01 17:54:42.090 335 13144.08 554.25 57030.70 88888.00 2009-12-01 17:54:43.090 335 13143.55 553.50 57030.70 88888.00 2009-12-01 17:54:44.090 335 13143.42 553.63 57031.19 88888.00 2009-12-01 17:54:45.090 335 13144.08 553.87 57030.58 88888.00 2009-12-01 17:54:46.090 335 13144.08 554.25 57030.46 88888.00 2009-12-01 17:54:47.090 335 13143.81 554.00 57030.58 88888.00 2009-12-01 17:54:48.090 335 13143.94 554.62 57030.46 88888.00 2009-12-01 17:54:49.090 335 13144.33 554.12 57031.44 88888.00 2009-12-01 17:54:50.090 335 13143.68 554.00 57031.19 88888.00 2009-12-01 17:54:51.090 335 13144.59 554.25 57030.58 88888.00 2009-12-01 17:54:52.090 335 13144.21 554.25 57031.56 88888.00 2009-12-01 17:54:53.090 335 13144.33 553.63 57030.46 88888.00 2009-12-01 17:54:54.090 335 13144.33 554.00 57031.68 88888.00 2009-12-01 17:54:55.090 335 13144.59 553.75 57030.70 88888.00 2009-12-01 17:54:56.090 335 13144.33 553.87 57030.95 88888.00 2009-12-01 17:54:57.090 335 13144.59 553.87 57030.46 88888.00 2009-12-01 17:54:58.090 335 13144.08 554.12 57031.19 88888.00 2009-12-01 17:54:59.090 335 13144.85 554.37 57030.95 88888.00 2009-12-01 17:55:00.090 335 13144.72 554.25 57031.31 88888.00 2009-12-01 17:55:01.090 335 13144.59 554.62 57030.95 88888.00 2009-12-01 17:55:02.090 335 13144.46 553.87 57030.95 88888.00 2009-12-01 17:55:03.090 335 13144.08 553.87 57030.95 88888.00 2009-12-01 17:55:04.090 335 13144.33 553.75 57030.95 88888.00 2009-12-01 17:55:05.090 335 13144.21 554.00 57030.58 88888.00 2009-12-01 17:55:06.090 335 13144.08 553.87 57030.21 88888.00 2009-12-01 17:55:07.090 335 13144.21 554.49 57030.46 88888.00 2009-12-01 17:55:08.090 335 13144.08 554.00 57030.58 88888.00 2009-12-01 17:55:09.090 335 13144.21 554.25 57031.19 88888.00 2009-12-01 17:55:10.090 335 13144.33 554.74 57030.82 88888.00 2009-12-01 17:55:11.090 335 13143.55 554.49 57031.56 88888.00 2009-12-01 17:55:12.090 335 13144.21 554.00 57031.07 88888.00 2009-12-01 17:55:13.090 335 13144.08 554.12 57030.58 88888.00 2009-12-01 17:55:14.090 335 13143.94 554.12 57030.58 88888.00 2009-12-01 17:55:15.090 335 13144.85 554.49 57030.21 88888.00 2009-12-01 17:55:16.090 335 13144.46 553.87 57030.46 88888.00 2009-12-01 17:55:17.090 335 13144.33 553.50 57030.82 88888.00 2009-12-01 17:55:18.090 335 13144.59 554.25 57031.19 88888.00 2009-12-01 17:55:19.090 335 13143.68 554.12 57030.82 88888.00 2009-12-01 17:55:20.090 335 13144.85 554.12 57030.82 88888.00 2009-12-01 17:55:21.090 335 13144.59 554.00 57030.82 88888.00 2009-12-01 17:55:22.090 335 13144.21 554.00 57031.31 88888.00 2009-12-01 17:55:23.090 335 13144.72 553.87 57030.82 88888.00 2009-12-01 17:55:24.090 335 13144.72 553.75 57031.19 88888.00 2009-12-01 17:55:25.090 335 13145.11 553.87 57030.21 88888.00 2009-12-01 17:55:26.090 335 13144.46 554.00 57030.70 88888.00 2009-12-01 17:55:27.090 335 13144.46 554.12 57030.70 88888.00 2009-12-01 17:55:28.090 335 13143.68 553.63 57029.97 88888.00 2009-12-01 17:55:29.090 335 13143.81 553.87 57030.70 88888.00 2009-12-01 17:55:30.090 335 13144.21 553.87 57030.34 88888.00 2009-12-01 17:55:31.090 335 13144.46 553.50 57030.95 88888.00 2009-12-01 17:55:32.090 335 13144.21 554.12 57031.56 88888.00 2009-12-01 17:55:33.090 335 13143.94 554.12 57031.07 88888.00 2009-12-01 17:55:34.090 335 13144.08 553.38 57031.07 88888.00 2009-12-01 17:55:35.090 335 13144.85 554.00 57031.19 88888.00 2009-12-01 17:55:36.090 335 13144.08 553.87 57031.19 88888.00 2009-12-01 17:55:37.090 335 13143.94 554.62 57030.70 88888.00 2009-12-01 17:55:38.090 335 13144.59 554.00 57031.44 88888.00 2009-12-01 17:55:39.090 335 13143.81 554.12 57030.58 88888.00 2009-12-01 17:55:40.090 335 13144.46 553.87 57031.31 88888.00 2009-12-01 17:55:41.090 335 13144.46 554.12 57030.70 88888.00 2009-12-01 17:55:42.090 335 13144.08 554.12 57030.82 88888.00 2009-12-01 17:55:43.090 335 13145.11 554.00 57030.34 88888.00 2009-12-01 17:55:44.090 335 13144.21 553.75 57031.07 88888.00 2009-12-01 17:55:45.090 335 13144.08 554.37 57031.44 88888.00 2009-12-01 17:55:46.090 335 13144.85 553.75 57030.58 88888.00 2009-12-01 17:55:47.090 335 13143.94 554.25 57031.19 88888.00 2009-12-01 17:55:48.090 335 13144.46 554.12 57030.46 88888.00 2009-12-01 17:55:49.090 335 13144.46 553.50 57030.82 88888.00 2009-12-01 17:55:50.090 335 13144.08 553.87 57030.58 88888.00 2009-12-01 17:55:51.090 335 13143.81 553.87 57030.46 88888.00 2009-12-01 17:55:52.090 335 13144.72 554.37 57030.82 88888.00 2009-12-01 17:55:53.090 335 13143.81 554.37 57031.19 88888.00 2009-12-01 17:55:54.090 335 13144.21 554.12 57030.58 88888.00 2009-12-01 17:55:55.090 335 13143.55 554.25 57031.19 88888.00 2009-12-01 17:55:56.090 335 13143.55 554.12 57031.31 88888.00 2009-12-01 17:55:57.090 335 13144.21 554.25 57031.19 88888.00 2009-12-01 17:55:58.090 335 13143.42 553.87 57031.07 88888.00 2009-12-01 17:55:59.090 335 13143.04 553.63 57031.93 88888.00 2009-12-01 17:56:00.090 335 13143.04 553.87 57030.95 88888.00 2009-12-01 17:56:01.090 335 13143.29 554.00 57031.44 88888.00 2009-12-01 17:56:02.090 335 13144.21 554.00 57031.19 88888.00 2009-12-01 17:56:03.090 335 13143.94 554.25 57031.19 88888.00 2009-12-01 17:56:04.090 335 13143.68 554.12 57030.95 88888.00 2009-12-01 17:56:05.090 335 13143.94 554.12 57030.58 88888.00 2009-12-01 17:56:06.090 335 13143.55 553.50 57031.19 88888.00 2009-12-01 17:56:07.090 335 13143.68 553.75 57030.82 88888.00 2009-12-01 17:56:08.090 335 13143.81 553.75 57031.07 88888.00 2009-12-01 17:56:09.090 335 13143.81 553.25 57031.07 88888.00 2009-12-01 17:56:10.090 335 13143.94 553.38 57030.82 88888.00 2009-12-01 17:56:11.090 335 13144.21 553.50 57031.19 88888.00 2009-12-01 17:56:12.090 335 13143.55 554.00 57030.34 88888.00 2009-12-01 17:56:13.090 335 13143.81 553.75 57030.82 88888.00 2009-12-01 17:56:14.090 335 13144.46 553.87 57030.70 88888.00 2009-12-01 17:56:15.090 335 13143.42 554.37 57031.31 88888.00 2009-12-01 17:56:16.090 335 13144.46 553.38 57030.95 88888.00 2009-12-01 17:56:17.090 335 13143.42 553.87 57030.95 88888.00 2009-12-01 17:56:18.090 335 13143.81 553.63 57030.95 88888.00 2009-12-01 17:56:19.090 335 13144.08 554.49 57031.31 88888.00 2009-12-01 17:56:20.090 335 13143.94 554.25 57030.82 88888.00 2009-12-01 17:56:21.090 335 13143.81 554.37 57031.19 88888.00 2009-12-01 17:56:22.090 335 13143.68 553.25 57030.70 88888.00 2009-12-01 17:56:23.090 335 13143.42 553.87 57031.07 88888.00 2009-12-01 17:56:24.090 335 13144.08 553.87 57030.09 88888.00 2009-12-01 17:56:25.090 335 13143.68 553.75 57030.21 88888.00 2009-12-01 17:56:26.090 335 13143.81 553.25 57030.95 88888.00 2009-12-01 17:56:27.090 335 13144.08 554.00 57030.09 88888.00 2009-12-01 17:56:28.090 335 13143.55 553.13 57030.21 88888.00 2009-12-01 17:56:29.090 335 13143.42 553.50 57030.34 88888.00 2009-12-01 17:56:30.090 335 13143.42 554.25 57031.19 88888.00 2009-12-01 17:56:31.090 335 13144.21 553.75 57030.82 88888.00 2009-12-01 17:56:32.090 335 13143.94 554.00 57030.95 88888.00 2009-12-01 17:56:33.090 335 13144.21 553.50 57030.82 88888.00 2009-12-01 17:56:34.090 335 13143.81 553.50 57030.82 88888.00 2009-12-01 17:56:35.090 335 13143.81 553.25 57030.82 88888.00 2009-12-01 17:56:36.090 335 13144.33 553.50 57030.95 88888.00 2009-12-01 17:56:37.090 335 13143.94 554.12 57030.70 88888.00 2009-12-01 17:56:38.090 335 13144.08 553.38 57030.46 88888.00 2009-12-01 17:56:39.090 335 13143.68 553.25 57030.82 88888.00 2009-12-01 17:56:40.090 335 13143.68 553.75 57030.58 88888.00 2009-12-01 17:56:41.090 335 13143.81 553.38 57030.58 88888.00 2009-12-01 17:56:42.090 335 13143.42 554.37 57030.95 88888.00 2009-12-01 17:56:43.090 335 13143.68 554.12 57030.82 88888.00 2009-12-01 17:56:44.090 335 13143.55 553.63 57030.95 88888.00 2009-12-01 17:56:45.090 335 13143.68 553.75 57030.46 88888.00 2009-12-01 17:56:46.090 335 13143.55 554.12 57030.58 88888.00 2009-12-01 17:56:47.090 335 13143.94 554.00 57030.46 88888.00 2009-12-01 17:56:48.090 335 13143.55 553.63 57030.58 88888.00 2009-12-01 17:56:49.090 335 13143.68 554.00 57031.31 88888.00 2009-12-01 17:56:50.090 335 13143.81 553.75 57030.46 88888.00 2009-12-01 17:56:51.090 335 13143.68 553.63 57030.58 88888.00 2009-12-01 17:56:52.090 335 13143.81 553.75 57030.58 88888.00 2009-12-01 17:56:53.090 335 13143.29 553.87 57031.44 88888.00 2009-12-01 17:56:54.090 335 13143.94 553.25 57030.82 88888.00 2009-12-01 17:56:55.090 335 13142.91 554.00 57030.70 88888.00 2009-12-01 17:56:56.090 335 13143.94 553.63 57031.31 88888.00 2009-12-01 17:56:57.090 335 13143.29 553.50 57030.70 88888.00 2009-12-01 17:56:58.090 335 13143.55 553.50 57031.80 88888.00 2009-12-01 17:56:59.090 335 13144.08 553.63 57030.82 88888.00 2009-12-01 17:57:00.090 335 13144.08 553.87 57030.58 88888.00 2009-12-01 17:57:01.090 335 13144.21 553.38 57029.97 88888.00 2009-12-01 17:57:02.090 335 13143.94 553.75 57031.31 88888.00 2009-12-01 17:57:03.090 335 13143.68 553.87 57030.09 88888.00 2009-12-01 17:57:04.090 335 13143.81 554.00 57030.58 88888.00 2009-12-01 17:57:05.090 335 13143.17 554.12 57031.19 88888.00 2009-12-01 17:57:06.090 335 13143.68 553.63 57030.46 88888.00 2009-12-01 17:57:07.090 335 13142.91 553.63 57031.07 88888.00 2009-12-01 17:57:08.090 335 13143.81 554.00 57030.82 88888.00 2009-12-01 17:57:09.090 335 13143.68 554.25 57030.58 88888.00 2009-12-01 17:57:10.090 335 13143.68 554.25 57030.95 88888.00 2009-12-01 17:57:11.090 335 13143.68 553.75 57030.58 88888.00 2009-12-01 17:57:12.090 335 13144.08 554.00 57030.58 88888.00 2009-12-01 17:57:13.090 335 13143.81 554.12 57031.07 88888.00 2009-12-01 17:57:14.090 335 13144.08 553.75 57030.82 88888.00 2009-12-01 17:57:15.090 335 13143.04 553.38 57031.31 88888.00 2009-12-01 17:57:16.090 335 13143.55 554.37 57030.58 88888.00 2009-12-01 17:57:17.090 335 13144.21 553.13 57030.95 88888.00 2009-12-01 17:57:18.090 335 13143.04 553.75 57030.70 88888.00 2009-12-01 17:57:19.090 335 13143.55 553.13 57029.97 88888.00 2009-12-01 17:57:20.090 335 13143.29 554.00 57031.19 88888.00 2009-12-01 17:57:21.090 335 13143.29 553.38 57030.95 88888.00 2009-12-01 17:57:22.090 335 13143.42 553.75 57030.70 88888.00 2009-12-01 17:57:23.090 335 13143.42 553.38 57031.07 88888.00 2009-12-01 17:57:24.090 335 13143.29 553.01 57031.31 88888.00 2009-12-01 17:57:25.090 335 13143.68 553.75 57030.70 88888.00 2009-12-01 17:57:26.090 335 13143.04 552.76 57030.82 88888.00 2009-12-01 17:57:27.090 335 13142.91 553.13 57031.19 88888.00 2009-12-01 17:57:28.090 335 13143.29 553.38 57030.58 88888.00 2009-12-01 17:57:29.090 335 13144.33 553.63 57030.95 88888.00 2009-12-01 17:57:30.090 335 13143.17 553.01 57030.82 88888.00 2009-12-01 17:57:31.090 335 13142.91 553.01 57030.34 88888.00 2009-12-01 17:57:32.090 335 13142.65 552.88 57031.19 88888.00 2009-12-01 17:57:33.090 335 13143.29 553.13 57030.70 88888.00 2009-12-01 17:57:34.090 335 13143.42 553.01 57031.31 88888.00 2009-12-01 17:57:35.090 335 13143.68 553.13 57031.19 88888.00 2009-12-01 17:57:36.090 335 13143.42 553.38 57030.70 88888.00 2009-12-01 17:57:37.090 335 13143.68 553.01 57030.95 88888.00 2009-12-01 17:57:38.090 335 13143.94 552.39 57030.70 88888.00 2009-12-01 17:57:39.090 335 13143.42 552.88 57030.82 88888.00 2009-12-01 17:57:40.090 335 13143.17 553.25 57030.70 88888.00 2009-12-01 17:57:41.090 335 13143.29 552.88 57031.07 88888.00 2009-12-01 17:57:42.090 335 13143.55 553.01 57030.82 88888.00 2009-12-01 17:57:43.090 335 13144.08 552.51 57030.82 88888.00 2009-12-01 17:57:44.090 335 13143.81 553.13 57030.82 88888.00 2009-12-01 17:57:45.090 335 13144.46 552.76 57031.19 88888.00 2009-12-01 17:57:46.090 335 13143.68 552.14 57030.95 88888.00 2009-12-01 17:57:47.090 335 13143.68 552.64 57030.82 88888.00 2009-12-01 17:57:48.090 335 13144.33 552.88 57030.70 88888.00 2009-12-01 17:57:49.090 335 13144.33 552.88 57030.58 88888.00 2009-12-01 17:57:50.090 335 13143.68 552.64 57031.19 88888.00 2009-12-01 17:57:51.090 335 13143.94 552.76 57030.70 88888.00 2009-12-01 17:57:52.090 335 13143.94 552.51 57030.46 88888.00 2009-12-01 17:57:53.090 335 13143.81 553.13 57030.82 88888.00 2009-12-01 17:57:54.090 335 13143.68 552.51 57030.58 88888.00 2009-12-01 17:57:55.090 335 13143.29 552.64 57030.21 88888.00 2009-12-01 17:57:56.090 335 13144.33 552.26 57030.95 88888.00 2009-12-01 17:57:57.090 335 13144.08 552.02 57030.46 88888.00 2009-12-01 17:57:58.090 335 13144.08 552.51 57030.46 88888.00 2009-12-01 17:57:59.090 335 13144.33 552.88 57030.95 88888.00 2009-12-01 17:58:00.090 335 13143.68 551.89 57030.46 88888.00 2009-12-01 17:58:01.090 335 13143.68 553.38 57030.82 88888.00 2009-12-01 17:58:02.090 335 13143.42 552.26 57030.46 88888.00 2009-12-01 17:58:03.090 335 13143.42 553.01 57030.70 88888.00 2009-12-01 17:58:04.090 335 13143.17 552.76 57030.46 88888.00 2009-12-01 17:58:05.090 335 13143.42 553.25 57030.70 88888.00 2009-12-01 17:58:06.090 335 13143.81 553.01 57030.21 88888.00 2009-12-01 17:58:07.090 335 13143.29 552.26 57030.82 88888.00 2009-12-01 17:58:08.090 335 13143.42 552.64 57030.95 88888.00 2009-12-01 17:58:09.090 335 13142.91 553.13 57030.34 88888.00 2009-12-01 17:58:10.090 335 13144.21 553.25 57030.70 88888.00 2009-12-01 17:58:11.090 335 13143.29 552.76 57030.46 88888.00 2009-12-01 17:58:12.090 335 13143.94 553.38 57030.46 88888.00 2009-12-01 17:58:13.090 335 13143.42 552.51 57030.21 88888.00 2009-12-01 17:58:14.090 335 13143.55 552.02 57030.34 88888.00 2009-12-01 17:58:15.090 335 13143.42 552.39 57030.82 88888.00 2009-12-01 17:58:16.090 335 13143.68 552.76 57030.21 88888.00 2009-12-01 17:58:17.090 335 13143.94 552.88 57029.60 88888.00 2009-12-01 17:58:18.090 335 13143.81 553.13 57031.19 88888.00 2009-12-01 17:58:19.090 335 13144.08 552.88 57030.21 88888.00 2009-12-01 17:58:20.090 335 13144.33 552.88 57030.58 88888.00 2009-12-01 17:58:21.090 335 13143.42 552.88 57030.34 88888.00 2009-12-01 17:58:22.090 335 13143.55 553.01 57030.95 88888.00 2009-12-01 17:58:23.090 335 13143.17 552.64 57030.95 88888.00 2009-12-01 17:58:24.090 335 13143.81 553.13 57030.82 88888.00 2009-12-01 17:58:25.090 335 13143.55 552.76 57030.21 88888.00 2009-12-01 17:58:26.090 335 13144.08 553.25 57030.46 88888.00 2009-12-01 17:58:27.090 335 13144.46 553.01 57030.95 88888.00 2009-12-01 17:58:28.090 335 13143.17 553.38 57030.58 88888.00 2009-12-01 17:58:29.090 335 13143.94 553.38 57030.58 88888.00 2009-12-01 17:58:30.090 335 13143.55 553.38 57030.21 88888.00 2009-12-01 17:58:31.090 335 13144.08 553.38 57030.09 88888.00 2009-12-01 17:58:32.090 335 13143.68 553.01 57030.70 88888.00 2009-12-01 17:58:33.090 335 13143.94 553.13 57030.34 88888.00 2009-12-01 17:58:34.090 335 13143.42 553.01 57030.58 88888.00 2009-12-01 17:58:35.090 335 13144.59 553.50 57030.21 88888.00 2009-12-01 17:58:36.090 335 13144.08 552.88 57030.34 88888.00 2009-12-01 17:58:37.090 335 13143.17 552.39 57030.46 88888.00 2009-12-01 17:58:38.090 335 13143.94 553.25 57029.60 88888.00 2009-12-01 17:58:39.090 335 13143.29 552.64 57030.21 88888.00 2009-12-01 17:58:40.090 335 13144.21 552.88 57030.34 88888.00 2009-12-01 17:58:41.090 335 13144.33 552.76 57029.85 88888.00 2009-12-01 17:58:42.090 335 13143.94 552.88 57030.34 88888.00 2009-12-01 17:58:43.090 335 13144.21 552.76 57030.70 88888.00 2009-12-01 17:58:44.090 335 13144.08 552.76 57030.46 88888.00 2009-12-01 17:58:45.090 335 13143.42 552.88 57030.95 88888.00 2009-12-01 17:58:46.090 335 13143.81 553.38 57030.82 88888.00 2009-12-01 17:58:47.090 335 13144.21 553.13 57031.31 88888.00 2009-12-01 17:58:48.090 335 13143.68 553.50 57030.46 88888.00 2009-12-01 17:58:49.090 335 13143.94 553.13 57030.09 88888.00 2009-12-01 17:58:50.090 335 13144.33 552.88 57030.46 88888.00 2009-12-01 17:58:51.090 335 13144.21 553.01 57030.70 88888.00 2009-12-01 17:58:52.090 335 13143.94 553.13 57030.09 88888.00 2009-12-01 17:58:53.090 335 13143.55 553.01 57030.09 88888.00 2009-12-01 17:58:54.090 335 13143.68 552.88 57030.34 88888.00 2009-12-01 17:58:55.090 335 13144.33 553.01 57030.58 88888.00 2009-12-01 17:58:56.090 335 13144.21 552.51 57030.34 88888.00 2009-12-01 17:58:57.090 335 13144.21 552.51 57030.95 88888.00 2009-12-01 17:58:58.090 335 13143.94 553.38 57030.46 88888.00 2009-12-01 17:58:59.090 335 13143.68 552.76 57030.46 88888.00 2009-12-01 17:59:00.090 335 13143.94 553.13 57030.21 88888.00 2009-12-01 17:59:01.090 335 13143.81 552.64 57030.95 88888.00 2009-12-01 17:59:02.090 335 13143.68 552.76 57030.70 88888.00 2009-12-01 17:59:03.090 335 13143.94 553.63 57031.19 88888.00 2009-12-01 17:59:04.090 335 13143.94 552.76 57030.46 88888.00 2009-12-01 17:59:05.090 335 13144.33 552.76 57031.19 88888.00 2009-12-01 17:59:06.090 335 13144.33 553.13 57030.46 88888.00 2009-12-01 17:59:07.090 335 13144.33 553.01 57029.97 88888.00 2009-12-01 17:59:08.090 335 13144.21 553.13 57030.95 88888.00 2009-12-01 17:59:09.090 335 13144.72 552.76 57030.82 88888.00 2009-12-01 17:59:10.090 335 13144.08 552.76 57030.46 88888.00 2009-12-01 17:59:11.090 335 13144.33 553.25 57030.70 88888.00 2009-12-01 17:59:12.090 335 13144.46 553.50 57031.19 88888.00 2009-12-01 17:59:13.090 335 13144.33 552.88 57030.82 88888.00 2009-12-01 17:59:14.090 335 13144.08 552.76 57030.82 88888.00 2009-12-01 17:59:15.090 335 13144.59 553.13 57030.95 88888.00 2009-12-01 17:59:16.090 335 13144.08 553.01 57030.58 88888.00 2009-12-01 17:59:17.090 335 13143.68 553.25 57031.07 88888.00 2009-12-01 17:59:18.090 335 13144.08 553.13 57030.34 88888.00 2009-12-01 17:59:19.090 335 13144.59 552.76 57030.46 88888.00 2009-12-01 17:59:20.090 335 13144.46 553.01 57030.58 88888.00 2009-12-01 17:59:21.090 335 13143.81 552.39 57030.70 88888.00 2009-12-01 17:59:22.090 335 13144.46 553.13 57030.95 88888.00 2009-12-01 17:59:23.090 335 13143.94 553.38 57030.58 88888.00 2009-12-01 17:59:24.090 335 13143.55 552.88 57030.82 88888.00 2009-12-01 17:59:25.090 335 13143.55 552.88 57030.34 88888.00 2009-12-01 17:59:26.090 335 13142.91 553.25 57030.34 88888.00 2009-12-01 17:59:27.090 335 13143.55 552.76 57030.46 88888.00 2009-12-01 17:59:28.090 335 13143.81 553.01 57030.58 88888.00 2009-12-01 17:59:29.090 335 13143.94 552.64 57030.58 88888.00 2009-12-01 17:59:30.090 335 13143.81 552.64 57030.58 88888.00 2009-12-01 17:59:31.090 335 13143.81 552.88 57030.58 88888.00 2009-12-01 17:59:32.090 335 13144.21 553.38 57030.95 88888.00 2009-12-01 17:59:33.090 335 13144.46 553.01 57030.95 88888.00 2009-12-01 17:59:34.090 335 13143.68 553.25 57030.95 88888.00 2009-12-01 17:59:35.090 335 13143.81 552.51 57030.21 88888.00 2009-12-01 17:59:36.090 335 13143.42 553.38 57030.58 88888.00 2009-12-01 17:59:37.090 335 13143.94 553.75 57031.07 88888.00 2009-12-01 17:59:38.090 335 13143.55 553.25 57030.70 88888.00 2009-12-01 17:59:39.090 335 13143.55 552.64 57029.60 88888.00 2009-12-01 17:59:40.090 335 13144.08 552.39 57030.58 88888.00 2009-12-01 17:59:41.090 335 13144.46 553.13 57030.21 88888.00 2009-12-01 17:59:42.090 335 13144.21 553.01 57030.58 88888.00 2009-12-01 17:59:43.090 335 13144.21 553.63 57030.34 88888.00 2009-12-01 17:59:44.090 335 13144.21 552.64 57030.58 88888.00 2009-12-01 17:59:45.090 335 13144.08 553.38 57030.46 88888.00 2009-12-01 17:59:46.090 335 13144.72 552.76 57030.82 88888.00 2009-12-01 17:59:47.090 335 13144.33 553.13 57031.44 88888.00 2009-12-01 17:59:48.090 335 13144.46 553.13 57030.82 88888.00 2009-12-01 17:59:49.090 335 13144.46 553.01 57030.58 88888.00 2009-12-01 17:59:50.090 335 13144.33 553.87 57031.19 88888.00 2009-12-01 17:59:51.090 335 13143.55 553.38 57030.70 88888.00 2009-12-01 17:59:52.090 335 13144.46 553.75 57031.07 88888.00 2009-12-01 17:59:53.090 335 13144.33 553.50 57030.82 88888.00 2009-12-01 17:59:54.090 335 13144.08 553.01 57030.21 88888.00 2009-12-01 17:59:55.090 335 13144.08 553.63 57030.95 88888.00 2009-12-01 18:00:00.090 335 13144.33 554.00 57030.70 88888.00 2009-12-01 18:00:01.090 335 13144.08 552.76 57030.82 88888.00 2009-12-01 18:00:02.090 335 13144.21 553.38 57030.58 88888.00 2009-12-01 18:00:03.090 335 13144.72 554.37 57030.34 88888.00 2009-12-01 18:00:04.090 335 13144.33 553.63 57030.95 88888.00 2009-12-01 18:00:05.090 335 13144.59 553.63 57030.95 88888.00 2009-12-01 18:00:06.090 335 13144.33 553.63 57030.95 88888.00 2009-12-01 18:00:07.090 335 13144.59 553.87 57031.44 88888.00 2009-12-01 18:00:08.090 335 13144.46 553.63 57030.82 88888.00 2009-12-01 18:00:09.090 335 13144.08 554.25 57030.46 88888.00 2009-12-01 18:00:10.090 335 13144.46 554.37 57030.82 88888.00 2009-12-01 18:00:11.090 335 13144.72 553.87 57030.82 88888.00 2009-12-01 18:00:12.090 335 13144.72 554.37 57031.19 88888.00 2009-12-01 18:00:13.090 335 13144.08 553.87 57030.82 88888.00 2009-12-01 18:00:14.090 335 13144.46 553.75 57030.46 88888.00 2009-12-01 18:00:15.090 335 13144.33 554.12 57031.07 88888.00 2009-12-01 18:00:16.090 335 13144.59 553.63 57030.95 88888.00 2009-12-01 18:00:17.090 335 13144.08 553.50 57030.95 88888.00 2009-12-01 18:00:18.090 335 13144.21 554.37 57030.82 88888.00 2009-12-01 18:00:19.090 335 13144.08 554.00 57030.09 88888.00 2009-12-01 18:00:20.090 335 13143.55 554.12 57030.58 88888.00 2009-12-01 18:00:21.090 335 13144.21 554.74 57030.82 88888.00 2009-12-01 18:00:22.090 335 13144.08 554.12 57030.09 88888.00 2009-12-01 18:00:23.090 335 13143.94 554.12 57031.31 88888.00 2009-12-01 18:00:24.090 335 13144.08 553.63 57031.19 88888.00 2009-12-01 18:00:25.090 335 13144.21 553.87 57030.95 88888.00 2009-12-01 18:00:26.090 335 13144.08 553.87 57031.19 88888.00 2009-12-01 18:00:27.090 335 13144.72 553.63 57030.95 88888.00 2009-12-01 18:00:28.090 335 13144.85 553.50 57030.58 88888.00 2009-12-01 18:00:29.090 335 13144.85 553.25 57030.34 88888.00 2009-12-01 18:00:30.090 335 13144.08 553.13 57030.46 88888.00 2009-12-01 18:00:31.090 335 13144.98 553.25 57031.19 88888.00 2009-12-01 18:00:32.090 335 13144.33 553.75 57030.58 88888.00 2009-12-01 18:00:33.090 335 13144.08 553.87 57031.31 88888.00 2009-12-01 18:00:34.090 335 13143.94 553.50 57030.82 88888.00 2009-12-01 18:00:35.090 335 13143.94 553.13 57030.70 88888.00 2009-12-01 18:00:36.090 335 13143.81 554.00 57030.58 88888.00 2009-12-01 18:00:37.090 335 13144.59 553.75 57031.07 88888.00 2009-12-01 18:00:38.090 335 13143.29 554.12 57031.07 88888.00 2009-12-01 18:00:39.090 335 13143.94 553.38 57030.34 88888.00 2009-12-01 18:00:40.090 335 13144.21 554.00 57031.56 88888.00 2009-12-01 18:00:41.090 335 13143.29 553.50 57031.07 88888.00 2009-12-01 18:00:42.090 335 13144.08 553.75 57030.34 88888.00 2009-12-01 18:00:43.090 335 13143.68 554.00 57030.58 88888.00 2009-12-01 18:00:44.090 335 13144.21 553.75 57030.82 88888.00 2009-12-01 18:00:45.090 335 13143.68 553.87 57030.95 88888.00 2009-12-01 18:00:46.090 335 13143.81 553.38 57030.70 88888.00 2009-12-01 18:00:47.090 335 13144.33 553.50 57030.34 88888.00 2009-12-01 18:00:48.090 335 13143.81 553.50 57030.58 88888.00 2009-12-01 18:00:49.090 335 13143.55 553.38 57030.70 88888.00 2009-12-01 18:00:50.090 335 13143.29 553.50 57030.58 88888.00 2009-12-01 18:00:51.090 335 13144.08 553.50 57030.70 88888.00 2009-12-01 18:00:52.090 335 13143.17 553.13 57029.85 88888.00 2009-12-01 18:00:53.090 335 13144.21 553.63 57030.70 88888.00 2009-12-01 18:00:54.090 335 13143.29 552.76 57030.82 88888.00 2009-12-01 18:00:55.090 335 13143.04 553.01 57030.46 88888.00 2009-12-01 18:00:56.090 335 13143.42 553.63 57030.58 88888.00 2009-12-01 18:00:57.090 335 13143.68 553.87 57030.58 88888.00 2009-12-01 18:00:58.090 335 13143.81 554.00 57030.34 88888.00 2009-12-01 18:00:59.090 335 13143.42 553.50 57030.46 88888.00 2009-12-01 18:01:00.090 335 13143.42 553.38 57030.95 88888.00 2009-12-01 18:01:01.090 335 13143.55 552.51 57030.46 88888.00 2009-12-01 18:01:02.090 335 13143.17 553.75 57030.95 88888.00 2009-12-01 18:01:03.090 335 13143.68 553.38 57031.07 88888.00 2009-12-01 18:01:04.090 335 13143.55 553.75 57030.82 88888.00 2009-12-01 18:01:05.090 335 13144.21 552.88 57030.95 88888.00 2009-12-01 18:01:06.090 335 13143.94 553.01 57030.58 88888.00 2009-12-01 18:01:07.090 335 13143.42 553.13 57030.82 88888.00 2009-12-01 18:01:08.090 335 13143.29 553.63 57030.82 88888.00 2009-12-01 18:01:09.090 335 13143.42 552.64 57031.31 88888.00 2009-12-01 18:01:10.090 335 13144.33 553.01 57030.09 88888.00 2009-12-01 18:01:11.090 335 13142.91 553.38 57030.82 88888.00 2009-12-01 18:01:12.090 335 13142.91 552.88 57030.34 88888.00 2009-12-01 18:01:13.090 335 13142.91 553.75 57030.21 88888.00 2009-12-01 18:01:14.090 335 13144.33 552.88 57030.46 88888.00 2009-12-01 18:01:15.090 335 13143.81 553.50 57029.97 88888.00 2009-12-01 18:01:16.090 335 13143.55 553.13 57031.07 88888.00 2009-12-01 18:01:17.090 335 13143.81 553.01 57030.70 88888.00 2009-12-01 18:01:18.090 335 13143.17 553.63 57030.46 88888.00 2009-12-01 18:01:19.090 335 13143.94 552.88 57030.70 88888.00 2009-12-01 18:01:20.090 335 13144.46 553.01 57030.58 88888.00 2009-12-01 18:01:21.090 335 13143.68 553.50 57030.46 88888.00 2009-12-01 18:01:22.090 335 13143.55 553.13 57030.58 88888.00 2009-12-01 18:01:23.090 335 13143.17 553.63 57030.95 88888.00 2009-12-01 18:01:24.090 335 13144.08 553.87 57030.46 88888.00 2009-12-01 18:01:25.090 335 13143.81 553.38 57030.34 88888.00 2009-12-01 18:01:26.090 335 13143.04 553.63 57030.58 88888.00 2009-12-01 18:01:27.090 335 13144.08 553.38 57030.21 88888.00 2009-12-01 18:01:28.090 335 13143.94 553.25 57030.82 88888.00 2009-12-01 18:01:29.090 335 13143.81 554.00 57030.21 88888.00 2009-12-01 18:01:30.090 335 13144.33 553.38 57030.82 88888.00 2009-12-01 18:01:31.090 335 13142.91 553.50 57030.95 88888.00 2009-12-01 18:01:32.090 335 13144.08 554.00 57030.82 88888.00 2009-12-01 18:01:33.090 335 13143.17 553.38 57030.95 88888.00 2009-12-01 18:01:34.090 335 13143.68 553.25 57030.95 88888.00 2009-12-01 18:01:35.090 335 13144.33 553.50 57029.97 88888.00 2009-12-01 18:01:36.090 335 13143.81 554.00 57029.72 88888.00 2009-12-01 18:01:37.090 335 13143.68 553.50 57030.34 88888.00 2009-12-01 18:01:38.090 335 13143.29 553.01 57030.82 88888.00 2009-12-01 18:01:39.090 335 13143.42 553.13 57030.46 88888.00 2009-12-01 18:01:40.090 335 13143.55 553.50 57031.07 88888.00 2009-12-01 18:01:41.090 335 13144.08 553.38 57031.19 88888.00 2009-12-01 18:01:42.090 335 13144.08 553.25 57030.70 88888.00 2009-12-01 18:01:43.090 335 13143.17 553.50 57030.95 88888.00 2009-12-01 18:01:44.090 335 13143.17 553.87 57030.46 88888.00 2009-12-01 18:01:45.090 335 13143.29 553.38 57030.34 88888.00 2009-12-01 18:01:46.090 335 13143.81 554.12 57030.09 88888.00 2009-12-01 18:01:47.090 335 13142.91 554.37 57030.70 88888.00 2009-12-01 18:01:48.090 335 13143.17 553.63 57030.58 88888.00 2009-12-01 18:01:49.090 335 13143.42 553.63 57030.34 88888.00 2009-12-01 18:01:50.090 335 13143.81 553.63 57030.70 88888.00 2009-12-01 18:01:51.090 335 13143.81 554.00 57030.46 88888.00 2009-12-01 18:01:52.090 335 13143.81 553.25 57030.58 88888.00 2009-12-01 18:01:53.090 335 13143.42 553.50 57030.82 88888.00 2009-12-01 18:01:54.090 335 13143.81 552.76 57030.46 88888.00 2009-12-01 18:01:55.089 335 13143.68 553.13 57031.07 88888.00 2009-12-01 18:01:56.089 335 13144.33 553.63 57030.21 88888.00 2009-12-01 18:01:57.089 335 13143.42 553.25 57030.58 88888.00 2009-12-01 18:01:58.089 335 13143.42 553.25 57030.34 88888.00 2009-12-01 18:01:59.089 335 13144.08 553.50 57030.09 88888.00 2009-12-01 18:02:00.089 335 13143.94 553.63 57030.58 88888.00 2009-12-01 18:02:01.089 335 13143.68 553.87 57030.21 88888.00 2009-12-01 18:02:02.089 335 13144.08 554.12 57030.95 88888.00 2009-12-01 18:02:03.089 335 13143.42 554.12 57030.58 88888.00 2009-12-01 18:02:04.089 335 13143.17 553.87 57030.82 88888.00 2009-12-01 18:02:05.089 335 13143.42 553.63 57030.34 88888.00 2009-12-01 18:02:06.089 335 13143.55 553.63 57030.46 88888.00 2009-12-01 18:02:07.089 335 13143.29 553.75 57030.95 88888.00 2009-12-01 18:02:08.089 335 13143.17 553.75 57031.07 88888.00 2009-12-01 18:02:09.089 335 13143.29 552.76 57030.82 88888.00 2009-12-01 18:02:10.089 335 13143.94 553.50 57030.46 88888.00 2009-12-01 18:02:11.089 335 13143.68 553.01 57030.46 88888.00 2009-12-01 18:02:12.089 335 13143.42 553.01 57030.21 88888.00 2009-12-01 18:02:13.089 335 13143.94 553.38 57030.34 88888.00 2009-12-01 18:02:14.089 335 13143.68 553.13 57030.82 88888.00 2009-12-01 18:02:15.089 335 13143.94 552.88 57030.70 88888.00 2009-12-01 18:02:16.089 335 13143.42 553.50 57030.46 88888.00 2009-12-01 18:02:17.089 335 13143.17 552.51 57030.21 88888.00 2009-12-01 18:02:18.089 335 13144.21 552.64 57030.58 88888.00 2009-12-01 18:02:19.089 335 13143.81 552.76 57030.09 88888.00 2009-12-01 18:02:20.089 335 13143.55 553.25 57030.46 88888.00 2009-12-01 18:02:21.089 335 13143.55 553.25 57030.09 88888.00 2009-12-01 18:02:22.089 335 13144.08 553.01 57030.34 88888.00 2009-12-01 18:02:23.089 335 13142.78 552.88 57030.58 88888.00 2009-12-01 18:02:24.089 335 13142.78 553.38 57030.34 88888.00 2009-12-01 18:02:25.089 335 13142.91 552.39 57030.46 88888.00 2009-12-01 18:02:26.089 335 13143.29 552.64 57030.70 88888.00 2009-12-01 18:02:27.089 335 13143.17 552.76 57029.85 88888.00 2009-12-01 18:02:28.089 335 13143.68 553.25 57030.70 88888.00 2009-12-01 18:02:29.089 335 13143.29 552.88 57030.58 88888.00 2009-12-01 18:02:30.089 335 13143.17 553.38 57030.34 88888.00 2009-12-01 18:02:31.089 335 13143.17 552.76 57030.58 88888.00 2009-12-01 18:02:32.089 335 13143.81 553.01 57030.21 88888.00 2009-12-01 18:02:33.089 335 13142.78 553.01 57030.34 88888.00 2009-12-01 18:02:34.089 335 13143.04 552.76 57029.72 88888.00 2009-12-01 18:02:35.089 335 13143.42 553.01 57030.46 88888.00 2009-12-01 18:02:36.089 335 13143.17 552.88 57031.19 88888.00 2009-12-01 18:02:37.089 335 13142.65 552.76 57030.70 88888.00 2009-12-01 18:02:38.089 335 13142.91 552.51 57030.46 88888.00 2009-12-01 18:02:39.089 335 13143.04 553.01 57030.34 88888.00 2009-12-01 18:02:40.089 335 13142.91 552.64 57030.34 88888.00 2009-12-01 18:02:41.089 335 13143.04 552.64 57030.70 88888.00 2009-12-01 18:02:42.089 335 13143.29 552.51 57030.34 88888.00 2009-12-01 18:02:43.089 335 13143.42 552.14 57030.58 88888.00 2009-12-01 18:02:44.089 335 13143.29 552.51 57030.70 88888.00 2009-12-01 18:02:45.089 335 13143.68 553.63 57030.95 88888.00 2009-12-01 18:02:46.089 335 13143.29 553.25 57030.09 88888.00 2009-12-01 18:02:47.089 335 13143.17 553.13 57030.58 88888.00 2009-12-01 18:02:48.089 335 13143.55 553.13 57031.07 88888.00 2009-12-01 18:02:49.089 335 13143.29 552.76 57030.34 88888.00 2009-12-01 18:02:50.089 335 13143.42 553.13 57030.21 88888.00 2009-12-01 18:02:51.089 335 13143.42 552.76 57029.72 88888.00 2009-12-01 18:02:52.089 335 13143.42 553.13 57029.97 88888.00 2009-12-01 18:02:53.089 335 13143.81 553.50 57030.58 88888.00 2009-12-01 18:02:54.089 335 13142.91 553.63 57030.09 88888.00 2009-12-01 18:02:55.089 335 13143.17 553.50 57030.95 88888.00 2009-12-01 18:02:56.089 335 13143.81 553.87 57030.46 88888.00 2009-12-01 18:02:57.089 335 13142.78 553.25 57030.46 88888.00 2009-12-01 18:02:58.089 335 13143.29 553.38 57030.34 88888.00 2009-12-01 18:02:59.089 335 13143.29 553.75 57030.82 88888.00 2009-12-01 18:03:00.089 335 13143.29 552.88 57030.58 88888.00 2009-12-01 18:03:01.089 335 13143.17 552.88 57030.46 88888.00 2009-12-01 18:03:02.089 335 13143.29 553.38 57030.21 88888.00 2009-12-01 18:03:03.089 335 13142.65 553.50 57030.21 88888.00 2009-12-01 18:03:04.089 335 13143.04 553.25 57030.46 88888.00 2009-12-01 18:03:05.089 335 13142.78 553.38 57030.21 88888.00 2009-12-01 18:03:06.089 335 13143.29 553.87 57031.19 88888.00 2009-12-01 18:03:07.089 335 13142.91 552.64 57030.95 88888.00 2009-12-01 18:03:08.089 335 13142.78 553.50 57030.34 88888.00 2009-12-01 18:03:09.089 335 13143.29 553.13 57030.34 88888.00 2009-12-01 18:03:10.089 335 13143.68 553.63 57030.58 88888.00 2009-12-01 18:03:11.089 335 13142.91 553.75 57030.34 88888.00 2009-12-01 18:03:12.089 335 13143.68 553.63 57030.09 88888.00 2009-12-01 18:03:13.089 335 13143.04 552.88 57030.21 88888.00 2009-12-01 18:03:14.089 335 13143.17 552.76 57029.85 88888.00 2009-12-01 18:03:15.089 335 13142.78 552.88 57030.21 88888.00 2009-12-01 18:03:16.089 335 13143.42 553.01 57030.21 88888.00 2009-12-01 18:03:17.089 335 13143.29 553.01 57030.21 88888.00 2009-12-01 18:03:18.089 335 13143.68 553.38 57030.21 88888.00 2009-12-01 18:03:19.089 335 13142.91 552.64 57030.58 88888.00 2009-12-01 18:03:20.089 335 13143.17 552.88 57030.34 88888.00 2009-12-01 18:03:21.089 335 13143.04 552.51 57030.34 88888.00 2009-12-01 18:03:22.089 335 13143.04 552.64 57030.34 88888.00 2009-12-01 18:03:23.089 335 13143.29 552.88 57030.09 88888.00 2009-12-01 18:03:24.089 335 13142.00 553.01 57029.72 88888.00 2009-12-01 18:03:25.089 335 13143.04 553.01 57030.46 88888.00 2009-12-01 18:03:26.089 335 13143.81 553.25 57029.97 88888.00 2009-12-01 18:03:27.089 335 13143.81 552.88 57030.09 88888.00 2009-12-01 18:03:28.089 335 13143.29 552.88 57030.70 88888.00 2009-12-01 18:03:29.089 335 13143.81 552.88 57030.09 88888.00 2009-12-01 18:03:30.089 335 13143.42 553.13 57030.09 88888.00 2009-12-01 18:03:31.089 335 13143.42 553.01 57030.21 88888.00 2009-12-01 18:03:32.089 335 13143.68 552.88 57030.46 88888.00 2009-12-01 18:03:33.089 335 13143.17 553.63 57029.72 88888.00 2009-12-01 18:03:34.089 335 13143.29 552.76 57029.97 88888.00 2009-12-01 18:03:35.089 335 13142.91 553.25 57030.58 88888.00 2009-12-01 18:03:36.089 335 13143.55 554.25 57030.09 88888.00 2009-12-01 18:03:37.089 335 13142.78 553.38 57030.21 88888.00 2009-12-01 18:03:38.089 335 13143.17 553.50 57029.60 88888.00 2009-12-01 18:03:39.089 335 13144.21 553.38 57029.85 88888.00 2009-12-01 18:03:40.089 335 13143.94 553.25 57030.58 88888.00 2009-12-01 18:03:41.089 335 13143.42 553.50 57030.21 88888.00 2009-12-01 18:03:42.089 335 13143.29 553.01 57030.58 88888.00 2009-12-01 18:03:43.089 335 13143.17 553.50 57030.21 88888.00 2009-12-01 18:03:44.089 335 13143.29 553.87 57030.82 88888.00 2009-12-01 18:03:45.089 335 13143.17 554.12 57030.46 88888.00 2009-12-01 18:03:46.089 335 13143.42 553.38 57030.34 88888.00 2009-12-01 18:03:47.089 335 13143.55 553.63 57030.46 88888.00 2009-12-01 18:03:48.089 335 13143.55 553.50 57030.34 88888.00 2009-12-01 18:03:49.089 335 13143.68 553.63 57030.58 88888.00 2009-12-01 18:03:50.089 335 13143.42 553.50 57030.21 88888.00 2009-12-01 18:03:51.089 335 13143.29 553.87 57030.46 88888.00 2009-12-01 18:03:52.089 335 13143.29 552.76 57030.58 88888.00 2009-12-01 18:03:53.089 335 13143.42 553.50 57029.97 88888.00 2009-12-01 18:03:54.089 335 13143.42 554.25 57030.21 88888.00 2009-12-01 18:03:55.089 335 13143.55 553.50 57030.21 88888.00 2009-12-01 18:03:56.089 335 13143.29 553.75 57030.09 88888.00 2009-12-01 18:03:57.089 335 13143.29 553.25 57030.82 88888.00 2009-12-01 18:03:58.089 335 13143.42 553.13 57030.82 88888.00 2009-12-01 18:03:59.089 335 13143.68 553.13 57030.34 88888.00 2009-12-01 18:04:00.089 335 13143.55 553.50 57030.58 88888.00 2009-12-01 18:04:01.089 335 13143.55 553.50 57030.21 88888.00 2009-12-01 18:04:02.089 335 13143.42 554.12 57030.70 88888.00 2009-12-01 18:04:03.089 335 13143.81 553.50 57030.46 88888.00 2009-12-01 18:04:04.089 335 13143.17 553.01 57030.58 88888.00 2009-12-01 18:04:05.089 335 13143.94 553.38 57030.95 88888.00 2009-12-01 18:04:06.089 335 13143.68 553.87 57030.46 88888.00 2009-12-01 18:04:07.089 335 13143.81 553.01 57030.09 88888.00 2009-12-01 18:04:08.089 335 13143.55 553.63 57030.21 88888.00 2009-12-01 18:04:09.089 335 13144.33 553.75 57030.21 88888.00 2009-12-01 18:04:10.089 335 13143.94 552.64 57030.70 88888.00 2009-12-01 18:04:11.089 335 13143.68 553.38 57030.09 88888.00 2009-12-01 18:04:12.089 335 13143.94 553.38 57031.07 88888.00 2009-12-01 18:04:13.089 335 13143.55 553.01 57030.34 88888.00 2009-12-01 18:04:14.089 335 13143.42 553.38 57030.46 88888.00 2009-12-01 18:04:15.089 335 13143.94 553.75 57030.70 88888.00 2009-12-01 18:04:16.089 335 13144.21 552.88 57030.09 88888.00 2009-12-01 18:04:17.089 335 13143.81 552.64 57030.58 88888.00 2009-12-01 18:04:18.089 335 13143.42 553.63 57030.09 88888.00 2009-12-01 18:04:19.089 335 13143.42 553.13 57030.09 88888.00 2009-12-01 18:04:20.089 335 13143.04 553.13 57030.34 88888.00 2009-12-01 18:04:21.089 335 13144.08 553.75 57030.70 88888.00 2009-12-01 18:04:22.089 335 13144.08 553.38 57030.95 88888.00 2009-12-01 18:04:23.089 335 13143.04 553.50 57030.58 88888.00 2009-12-01 18:04:24.089 335 13143.29 553.63 57030.34 88888.00 2009-12-01 18:04:25.089 335 13143.94 553.87 57030.09 88888.00 2009-12-01 18:04:26.089 335 13143.94 553.13 57030.09 88888.00 2009-12-01 18:04:27.089 335 13144.08 553.25 57030.21 88888.00 2009-12-01 18:04:28.089 335 13144.08 553.13 57030.70 88888.00 2009-12-01 18:04:29.089 335 13143.42 553.13 57030.70 88888.00 2009-12-01 18:04:30.089 335 13143.29 553.01 57031.07 88888.00 2009-12-01 18:04:31.089 335 13143.55 553.13 57029.97 88888.00 2009-12-01 18:04:32.089 335 13143.68 553.50 57030.95 88888.00 2009-12-01 18:04:33.089 335 13143.81 553.50 57030.34 88888.00 2009-12-01 18:04:34.089 335 13143.81 553.50 57030.46 88888.00 2009-12-01 18:04:35.089 335 13144.21 552.76 57030.46 88888.00 2009-12-01 18:04:36.089 335 13143.42 553.01 57030.46 88888.00 2009-12-01 18:04:37.089 335 13143.94 554.12 57030.34 88888.00 2009-12-01 18:04:38.089 335 13143.81 553.25 57030.21 88888.00 2009-12-01 18:04:39.089 335 13142.26 553.50 57030.58 88888.00 2009-12-01 18:04:40.089 335 13143.81 553.13 57030.46 88888.00 2009-12-01 18:04:41.089 335 13143.42 553.13 57030.34 88888.00 2009-12-01 18:04:42.089 335 13143.42 553.13 57030.82 88888.00 2009-12-01 18:04:43.089 335 13143.29 553.25 57030.34 88888.00 2009-12-01 18:04:44.089 335 13144.21 553.50 57030.82 88888.00 2009-12-01 18:04:45.089 335 13143.17 553.25 57030.82 88888.00 2009-12-01 18:04:46.089 335 13143.94 553.25 57030.46 88888.00 2009-12-01 18:04:47.089 335 13144.21 553.01 57030.70 88888.00 2009-12-01 18:04:48.089 335 13143.29 553.13 57029.23 88888.00 2009-12-01 18:04:49.089 335 13143.81 552.76 57030.21 88888.00 2009-12-01 18:04:50.089 335 13143.55 553.25 57030.34 88888.00 2009-12-01 18:04:51.089 335 13142.91 553.75 57030.21 88888.00 2009-12-01 18:04:52.089 335 13143.42 553.38 57030.95 88888.00 2009-12-01 18:04:53.089 335 13143.29 553.63 57030.70 88888.00 2009-12-01 18:04:54.089 335 13143.29 553.75 57030.46 88888.00 2009-12-01 18:04:55.089 335 13144.08 553.13 57030.34 88888.00 2009-12-01 18:04:56.089 335 13143.55 553.01 57030.21 88888.00 2009-12-01 18:04:57.089 335 13143.17 553.50 57029.97 88888.00 2009-12-01 18:04:58.089 335 13143.68 553.63 57030.21 88888.00 2009-12-01 18:04:59.089 335 13142.91 552.76 57030.70 88888.00 2009-12-01 18:05:00.089 335 13144.21 553.38 57030.82 88888.00 2009-12-01 18:05:01.089 335 13144.21 553.63 57030.70 88888.00 2009-12-01 18:05:02.089 335 13143.17 553.75 57030.09 88888.00 2009-12-01 18:05:03.089 335 13143.94 554.00 57030.70 88888.00 2009-12-01 18:05:04.089 335 13143.94 553.50 57030.58 88888.00 2009-12-01 18:05:05.089 335 13144.08 554.00 57029.97 88888.00 2009-12-01 18:05:06.089 335 13143.42 553.75 57030.46 88888.00 2009-12-01 18:05:07.089 335 13143.55 554.12 57029.72 88888.00 2009-12-01 18:05:08.089 335 13143.68 553.13 57030.82 88888.00 2009-12-01 18:05:09.089 335 13144.08 553.63 57029.72 88888.00 2009-12-01 18:05:10.089 335 13144.21 553.63 57030.34 88888.00 2009-12-01 18:05:11.089 335 13144.33 553.01 57030.58 88888.00 2009-12-01 18:05:12.089 335 13143.81 553.50 57030.58 88888.00 2009-12-01 18:05:13.089 335 13144.72 554.00 57030.34 88888.00 2009-12-01 18:05:14.089 335 13143.94 553.50 57030.21 88888.00 2009-12-01 18:05:15.089 335 13144.08 553.50 57029.85 88888.00 2009-12-01 18:05:16.089 335 13144.08 554.00 57030.21 88888.00 2009-12-01 18:05:17.089 335 13142.91 553.87 57029.97 88888.00 2009-12-01 18:05:18.089 335 13143.81 553.50 57030.46 88888.00 2009-12-01 18:05:19.089 335 13144.21 553.63 57029.97 88888.00 2009-12-01 18:05:20.089 335 13144.21 554.25 57029.97 88888.00 2009-12-01 18:05:21.089 335 13144.21 554.25 57029.97 88888.00 2009-12-01 18:05:22.089 335 13144.33 553.13 57029.97 88888.00 2009-12-01 18:05:23.089 335 13144.33 553.87 57030.70 88888.00 2009-12-01 18:05:24.089 335 13144.33 553.87 57030.58 88888.00 2009-12-01 18:05:25.089 335 13144.08 553.50 57030.58 88888.00 2009-12-01 18:05:26.089 335 13144.46 553.63 57030.21 88888.00 2009-12-01 18:05:27.089 335 13143.94 552.76 57030.34 88888.00 2009-12-01 18:05:28.089 335 13144.46 553.50 57031.07 88888.00 2009-12-01 18:05:29.089 335 13143.68 553.38 57030.09 88888.00 2009-12-01 18:05:30.089 335 13144.46 553.50 57030.46 88888.00 2009-12-01 18:05:31.089 335 13144.08 553.25 57030.46 88888.00 2009-12-01 18:05:32.089 335 13144.21 553.87 57030.58 88888.00 2009-12-01 18:05:33.089 335 13144.33 553.13 57030.70 88888.00 2009-12-01 18:05:34.089 335 13144.21 553.01 57030.58 88888.00 2009-12-01 18:05:35.089 335 13143.68 553.63 57029.85 88888.00 2009-12-01 18:05:36.089 335 13144.08 552.88 57030.09 88888.00 2009-12-01 18:05:37.089 335 13143.68 553.38 57030.09 88888.00 2009-12-01 18:05:38.089 335 13144.85 552.88 57030.82 88888.00 2009-12-01 18:05:39.089 335 13143.94 553.13 57029.97 88888.00 2009-12-01 18:05:40.089 335 13143.55 553.38 57030.34 88888.00 2009-12-01 18:05:41.089 335 13143.68 553.75 57030.21 88888.00 2009-12-01 18:05:42.089 335 13143.94 553.63 57030.34 88888.00 2009-12-01 18:05:43.089 335 13144.21 552.88 57030.46 88888.00 2009-12-01 18:05:44.089 335 13143.42 553.01 57030.09 88888.00 2009-12-01 18:05:45.089 335 13143.55 553.50 57030.70 88888.00 2009-12-01 18:05:46.089 335 13143.94 553.01 57030.70 88888.00 2009-12-01 18:05:47.089 335 13143.94 552.51 57030.82 88888.00 2009-12-01 18:05:48.089 335 13144.46 553.25 57029.97 88888.00 2009-12-01 18:05:49.089 335 13144.08 552.26 57030.09 88888.00 2009-12-01 18:05:50.089 335 13143.94 553.25 57030.21 88888.00 2009-12-01 18:05:51.089 335 13144.21 553.38 57030.46 88888.00 2009-12-01 18:05:52.089 335 13143.94 552.88 57030.21 88888.00 2009-12-01 18:05:53.089 335 13143.94 552.88 57030.46 88888.00 2009-12-01 18:05:54.089 335 13143.68 553.38 57030.46 88888.00 2009-12-01 18:05:55.089 335 13144.72 552.76 57030.58 88888.00 2009-12-01 18:05:56.089 335 13143.81 552.64 57029.97 88888.00 2009-12-01 18:05:57.089 335 13144.21 552.88 57030.09 88888.00 2009-12-01 18:05:58.089 335 13143.17 552.64 57029.97 88888.00 2009-12-01 18:05:59.089 335 13144.33 553.25 57029.48 88888.00 2009-12-01 18:06:00.089 335 13143.81 552.64 57030.70 88888.00 2009-12-01 18:06:01.089 335 13143.55 553.01 57030.70 88888.00 2009-12-01 18:06:02.089 335 13144.08 553.13 57030.46 88888.00 2009-12-01 18:06:03.089 335 13143.04 553.25 57030.58 88888.00 2009-12-01 18:06:04.089 335 13143.68 552.76 57029.60 88888.00 2009-12-01 18:06:05.089 335 13143.55 553.01 57030.46 88888.00 2009-12-01 18:06:06.089 335 13143.68 553.13 57030.21 88888.00 2009-12-01 18:06:07.089 335 13144.33 553.38 57030.82 88888.00 2009-12-01 18:06:08.089 335 13143.42 553.50 57030.09 88888.00 2009-12-01 18:06:09.089 335 13144.08 553.38 57030.82 88888.00 2009-12-01 18:06:10.089 335 13143.17 552.88 57030.82 88888.00 2009-12-01 18:06:11.089 335 13143.81 553.38 57030.70 88888.00 2009-12-01 18:06:12.089 335 13144.08 553.38 57030.46 88888.00 2009-12-01 18:06:13.089 335 13143.94 554.62 57030.70 88888.00 2009-12-01 18:06:14.089 335 13143.42 553.13 57030.95 88888.00 2009-12-01 18:06:15.089 335 13143.04 553.38 57031.19 88888.00 2009-12-01 18:06:16.089 335 13143.68 553.25 57030.58 88888.00 2009-12-01 18:06:17.089 335 13143.55 553.50 57030.82 88888.00 2009-12-01 18:06:18.089 335 13143.81 553.50 57030.58 88888.00 2009-12-01 18:06:19.089 335 13142.78 553.38 57030.95 88888.00 2009-12-01 18:06:20.089 335 13143.55 553.87 57030.58 88888.00 2009-12-01 18:06:21.089 335 13144.08 553.63 57030.58 88888.00 2009-12-01 18:06:22.089 335 13143.04 553.63 57031.19 88888.00 2009-12-01 18:06:23.089 335 13143.55 553.13 57030.58 88888.00 2009-12-01 18:06:24.089 335 13143.81 553.87 57030.58 88888.00 2009-12-01 18:06:25.089 335 13143.94 553.38 57030.21 88888.00 2009-12-01 18:06:26.089 335 13143.04 553.63 57029.97 88888.00 2009-12-01 18:06:27.089 335 13143.17 553.63 57030.21 88888.00 2009-12-01 18:06:28.089 335 13143.68 553.38 57029.72 88888.00 2009-12-01 18:06:29.089 335 13143.55 553.01 57030.58 88888.00 2009-12-01 18:06:30.089 335 13142.91 553.25 57030.95 88888.00 2009-12-01 18:06:31.089 335 13143.55 553.75 57030.09 88888.00 2009-12-01 18:06:32.089 335 13143.55 553.13 57030.95 88888.00 2009-12-01 18:06:33.089 335 13143.55 553.50 57030.58 88888.00 2009-12-01 18:06:34.089 335 13142.78 553.25 57030.34 88888.00 2009-12-01 18:06:35.089 335 13142.65 553.50 57030.46 88888.00 2009-12-01 18:06:36.089 335 13143.04 553.25 57030.46 88888.00 2009-12-01 18:06:37.089 335 13143.55 554.00 57030.34 88888.00 2009-12-01 18:06:38.089 335 13143.04 553.38 57030.34 88888.00 2009-12-01 18:06:39.089 335 13143.17 552.88 57030.70 88888.00 2009-12-01 18:06:40.089 335 13143.42 553.38 57030.70 88888.00 2009-12-01 18:06:41.089 335 13143.29 553.25 57030.58 88888.00 2009-12-01 18:06:42.089 335 13143.42 553.13 57030.46 88888.00 2009-12-01 18:06:43.089 335 13143.42 552.88 57030.58 88888.00 2009-12-01 18:06:44.089 335 13143.68 553.38 57030.58 88888.00 2009-12-01 18:06:45.089 335 13143.04 553.25 57030.21 88888.00 2009-12-01 18:06:46.089 335 13142.91 553.50 57030.21 88888.00 2009-12-01 18:06:47.089 335 13143.68 552.51 57029.97 88888.00 2009-12-01 18:06:48.089 335 13143.17 553.25 57029.97 88888.00 2009-12-01 18:06:49.089 335 13143.55 553.13 57030.46 88888.00 2009-12-01 18:06:50.089 335 13143.55 552.64 57029.85 88888.00 2009-12-01 18:06:51.089 335 13144.08 552.39 57030.09 88888.00 2009-12-01 18:06:52.089 335 13143.04 553.13 57029.85 88888.00 2009-12-01 18:06:53.089 335 13142.91 552.88 57029.97 88888.00 2009-12-01 18:06:54.089 335 13144.21 553.01 57030.21 88888.00 2009-12-01 18:06:55.089 335 13143.04 553.13 57030.82 88888.00 2009-12-01 18:06:56.089 335 13143.29 553.25 57030.46 88888.00 2009-12-01 18:06:57.089 335 13143.29 552.02 57030.58 88888.00 2009-12-01 18:06:58.089 335 13143.68 553.01 57030.46 88888.00 2009-12-01 18:06:59.089 335 13143.55 553.01 57030.82 88888.00 2009-12-01 18:07:00.089 335 13142.65 552.76 57030.70 88888.00 2009-12-01 18:07:01.089 335 13143.55 552.51 57030.21 88888.00 2009-12-01 18:07:02.089 335 13143.17 552.88 57030.70 88888.00 2009-12-01 18:07:03.089 335 13143.55 553.01 57030.09 88888.00 2009-12-01 18:07:04.089 335 13143.04 552.39 57030.21 88888.00 2009-12-01 18:07:05.089 335 13143.68 552.88 57030.58 88888.00 2009-12-01 18:07:06.089 335 13143.68 552.88 57029.85 88888.00 2009-12-01 18:07:07.089 335 13143.55 552.76 57029.48 88888.00 2009-12-01 18:07:08.089 335 13144.08 552.88 57030.95 88888.00 2009-12-01 18:07:09.089 335 13143.42 553.01 57030.58 88888.00 2009-12-01 18:07:10.089 335 13143.81 552.88 57030.09 88888.00 2009-12-01 18:07:11.089 335 13144.21 552.39 57030.46 88888.00 2009-12-01 18:07:12.089 335 13143.29 552.02 57031.07 88888.00 2009-12-01 18:07:13.089 335 13143.42 552.76 57030.95 88888.00 2009-12-01 18:07:14.089 335 13143.55 553.01 57030.21 88888.00 2009-12-01 18:07:15.089 335 13143.55 553.01 57030.46 88888.00 2009-12-01 18:07:16.089 335 13143.81 553.25 57030.70 88888.00 2009-12-01 18:07:17.089 335 13143.68 552.88 57030.58 88888.00 2009-12-01 18:07:18.089 335 13143.68 552.76 57030.58 88888.00 2009-12-01 18:07:19.089 335 13143.29 553.25 57030.70 88888.00 2009-12-01 18:07:20.089 335 13143.42 553.25 57030.58 88888.00 2009-12-01 18:07:21.089 335 13143.29 552.64 57030.70 88888.00 2009-12-01 18:07:22.089 335 13143.29 552.51 57030.09 88888.00 2009-12-01 18:07:23.089 335 13143.55 552.64 57030.21 88888.00 2009-12-01 18:07:24.089 335 13143.17 552.64 57030.70 88888.00 2009-12-01 18:07:25.089 335 13143.17 553.13 57030.70 88888.00 2009-12-01 18:07:26.089 335 13143.17 552.64 57030.21 88888.00 2009-12-01 18:07:27.089 335 13143.81 552.51 57030.34 88888.00 2009-12-01 18:07:28.089 335 13142.65 552.88 57030.34 88888.00 2009-12-01 18:07:29.089 335 13142.52 552.76 57029.60 88888.00 2009-12-01 18:07:30.089 335 13143.17 553.13 57030.21 88888.00 2009-12-01 18:07:31.089 335 13142.91 553.13 57030.58 88888.00 2009-12-01 18:07:32.089 335 13143.81 553.25 57030.70 88888.00 2009-12-01 18:07:33.089 335 13143.17 552.14 57030.21 88888.00 2009-12-01 18:07:34.089 335 13143.17 553.13 57030.58 88888.00 2009-12-01 18:07:35.089 335 13143.55 552.64 57030.21 88888.00 2009-12-01 18:07:36.089 335 13144.08 553.01 57030.70 88888.00 2009-12-01 18:07:37.089 335 13143.68 552.76 57030.21 88888.00 2009-12-01 18:07:38.089 335 13143.94 552.88 57030.95 88888.00 2009-12-01 18:07:39.089 335 13143.55 553.01 57030.70 88888.00 2009-12-01 18:07:40.089 335 13143.68 553.25 57031.07 88888.00 2009-12-01 18:07:41.089 335 13143.68 553.01 57030.70 88888.00 2009-12-01 18:07:42.089 335 13143.55 553.38 57030.09 88888.00 2009-12-01 18:07:43.089 335 13143.68 552.76 57030.21 88888.00 2009-12-01 18:07:44.089 335 13143.42 553.50 57031.31 88888.00 2009-12-01 18:07:45.089 335 13143.17 553.38 57030.70 88888.00 2009-12-01 18:07:46.089 335 13143.94 553.75 57030.21 88888.00 2009-12-01 18:07:47.089 335 13143.17 553.63 57030.46 88888.00 2009-12-01 18:07:48.089 335 13143.29 553.87 57030.34 88888.00 2009-12-01 18:07:49.089 335 13143.42 553.75 57030.21 88888.00 2009-12-01 18:07:50.089 335 13143.42 553.25 57030.46 88888.00 2009-12-01 18:07:51.089 335 13143.68 553.25 57030.95 88888.00 2009-12-01 18:07:52.089 335 13143.42 553.38 57030.46 88888.00 2009-12-01 18:07:53.089 335 13142.78 553.38 57030.09 88888.00 2009-12-01 18:07:54.089 335 13143.04 553.87 57029.97 88888.00 2009-12-01 18:07:55.089 335 13143.17 552.88 57030.34 88888.00 2009-12-01 18:07:56.089 335 13143.29 553.01 57030.82 88888.00 2009-12-01 18:07:57.089 335 13143.81 553.38 57030.21 88888.00 2009-12-01 18:07:58.089 335 13143.68 553.87 57030.58 88888.00 2009-12-01 18:07:59.089 335 13143.17 553.38 57029.85 88888.00 2009-12-01 18:08:00.089 335 13143.29 553.50 57030.82 88888.00 2009-12-01 18:08:01.089 335 13143.29 553.75 57030.34 88888.00 2009-12-01 18:08:02.089 335 13143.94 553.75 57030.09 88888.00 2009-12-01 18:08:03.089 335 13143.29 553.75 57030.21 88888.00 2009-12-01 18:08:04.089 335 13142.78 553.01 57030.21 88888.00 2009-12-01 18:08:05.089 335 13143.17 553.50 57030.21 88888.00 2009-12-01 18:08:06.089 335 13143.04 553.38 57030.34 88888.00 2009-12-01 18:08:07.089 335 13142.91 553.38 57030.21 88888.00 2009-12-01 18:08:08.089 335 13142.78 552.88 57029.11 88888.00 2009-12-01 18:08:09.089 335 13143.29 553.63 57030.09 88888.00 2009-12-01 18:08:10.089 335 13143.29 552.88 57030.34 88888.00 2009-12-01 18:08:11.089 335 13143.81 553.25 57030.46 88888.00 2009-12-01 18:08:12.089 335 13143.29 553.25 57030.34 88888.00 2009-12-01 18:08:13.089 335 13142.91 553.75 57030.46 88888.00 2009-12-01 18:08:14.089 335 13143.42 552.88 57030.70 88888.00 2009-12-01 18:08:15.089 335 13143.17 553.63 57030.82 88888.00 2009-12-01 18:08:16.089 335 13143.68 553.63 57030.09 88888.00 2009-12-01 18:08:17.089 335 13142.91 553.63 57030.09 88888.00 2009-12-01 18:08:18.089 335 13143.29 553.25 57030.34 88888.00 2009-12-01 18:08:19.089 335 13143.81 552.76 57030.58 88888.00 2009-12-01 18:08:20.089 335 13143.42 553.13 57030.70 88888.00 2009-12-01 18:08:21.089 335 13143.42 553.13 57030.46 88888.00 2009-12-01 18:08:22.089 335 13143.55 552.88 57030.34 88888.00 2009-12-01 18:08:23.089 335 13143.04 552.64 57029.85 88888.00 2009-12-01 18:08:24.089 335 13144.21 552.64 57029.60 88888.00 2009-12-01 18:08:25.089 335 13142.65 553.50 57030.21 88888.00 2009-12-01 18:08:26.089 335 13143.55 553.38 57030.21 88888.00 2009-12-01 18:08:27.089 335 13143.29 553.50 57030.70 88888.00 2009-12-01 18:08:28.089 335 13143.42 553.38 57030.82 88888.00 2009-12-01 18:08:29.089 335 13143.42 553.25 57030.46 88888.00 2009-12-01 18:08:30.089 335 13143.29 552.88 57030.58 88888.00 2009-12-01 18:08:31.089 335 13142.52 553.38 57030.34 88888.00 2009-12-01 18:08:32.089 335 13143.04 553.01 57030.58 88888.00 2009-12-01 18:08:33.089 335 13143.55 552.76 57029.85 88888.00 2009-12-01 18:08:34.089 335 13143.55 553.13 57029.72 88888.00 2009-12-01 18:08:35.089 335 13143.81 552.88 57030.34 88888.00 2009-12-01 18:08:36.089 335 13143.55 553.38 57030.82 88888.00 2009-12-01 18:08:37.089 335 13143.17 553.38 57029.85 88888.00 2009-12-01 18:08:38.089 335 13143.04 552.64 57030.34 88888.00 2009-12-01 18:08:39.089 335 13143.29 553.01 57031.44 88888.00 2009-12-01 18:08:40.089 335 13144.08 553.25 57030.82 88888.00 2009-12-01 18:08:41.089 335 13143.94 552.51 57030.95 88888.00 2009-12-01 18:08:42.089 335 13143.04 553.38 57030.58 88888.00 2009-12-01 18:08:43.089 335 13143.68 552.76 57030.09 88888.00 2009-12-01 18:08:44.089 335 13143.81 552.26 57030.70 88888.00 2009-12-01 18:08:45.089 335 13143.55 552.88 57030.82 88888.00 2009-12-01 18:08:46.089 335 13143.42 553.25 57030.95 88888.00 2009-12-01 18:08:47.089 335 13143.55 553.25 57029.97 88888.00 2009-12-01 18:08:48.089 335 13143.94 553.25 57030.09 88888.00 2009-12-01 18:08:49.089 335 13143.55 553.13 57030.46 88888.00 2009-12-01 18:08:50.089 335 13143.94 552.39 57030.21 88888.00 2009-12-01 18:08:51.089 335 13143.42 553.38 57030.58 88888.00 2009-12-01 18:08:52.089 335 13143.42 553.75 57030.34 88888.00 2009-12-01 18:08:53.089 335 13144.46 552.39 57030.34 88888.00 2009-12-01 18:08:54.089 335 13143.81 553.38 57030.58 88888.00 2009-12-01 18:08:55.089 335 13144.08 552.76 57030.21 88888.00 2009-12-01 18:08:56.089 335 13143.81 552.88 57030.34 88888.00 2009-12-01 18:08:57.089 335 13144.21 553.25 57030.46 88888.00 2009-12-01 18:08:58.089 335 13143.68 552.26 57030.34 88888.00 2009-12-01 18:08:59.089 335 13143.81 552.14 57030.09 88888.00 2009-12-01 18:09:00.089 335 13144.21 553.25 57030.46 88888.00 2009-12-01 18:09:01.089 335 13144.08 552.76 57030.70 88888.00 2009-12-01 18:09:02.089 335 13143.42 552.64 57030.34 88888.00 2009-12-01 18:09:03.089 335 13143.68 552.14 57030.09 88888.00 2009-12-01 18:09:04.089 335 13143.55 553.01 57030.58 88888.00 2009-12-01 18:09:05.089 335 13143.17 552.51 57030.82 88888.00 2009-12-01 18:09:06.089 335 13144.21 552.26 57030.34 88888.00 2009-12-01 18:09:07.089 335 13143.94 552.76 57030.82 88888.00 2009-12-01 18:09:08.089 335 13143.81 553.01 57030.82 88888.00 2009-12-01 18:09:09.089 335 13143.94 553.01 57030.95 88888.00 2009-12-01 18:09:10.089 335 13144.08 552.51 57030.70 88888.00 2009-12-01 18:09:11.089 335 13144.46 552.76 57030.70 88888.00 2009-12-01 18:09:12.089 335 13142.91 552.88 57030.70 88888.00 2009-12-01 18:09:13.089 335 13144.08 551.77 57029.97 88888.00 2009-12-01 18:09:14.089 335 13143.81 552.14 57030.09 88888.00 2009-12-01 18:09:15.089 335 13143.81 552.39 57029.85 88888.00 2009-12-01 18:09:16.089 335 13144.59 553.01 57030.46 88888.00 2009-12-01 18:09:17.089 335 13143.55 552.26 57030.82 88888.00 2009-12-01 18:09:18.089 335 13143.42 552.64 57030.09 88888.00 2009-12-01 18:09:19.089 335 13142.78 552.14 57030.34 88888.00 2009-12-01 18:09:20.089 335 13143.94 552.64 57029.72 88888.00 2009-12-01 18:09:21.089 335 13143.55 552.51 57030.21 88888.00 2009-12-01 18:09:22.089 335 13144.21 552.26 57030.46 88888.00 2009-12-01 18:09:23.089 335 13143.94 552.39 57029.85 88888.00 2009-12-01 18:09:24.089 335 13143.94 552.76 57030.21 88888.00 2009-12-01 18:09:25.089 335 13144.21 552.14 57030.34 88888.00 2009-12-01 18:09:26.089 335 13143.55 552.51 57030.46 88888.00 2009-12-01 18:09:27.089 335 13143.42 552.14 57030.82 88888.00 2009-12-01 18:09:28.089 335 13143.68 552.64 57030.46 88888.00 2009-12-01 18:09:29.089 335 13143.81 552.64 57030.34 88888.00 2009-12-01 18:09:30.089 335 13145.11 552.76 57030.21 88888.00 2009-12-01 18:09:31.089 335 13143.81 552.39 57029.85 88888.00 2009-12-01 18:09:32.089 335 13143.81 552.14 57030.46 88888.00 2009-12-01 18:09:33.089 335 13144.46 552.26 57030.09 88888.00 2009-12-01 18:09:34.089 335 13143.94 552.88 57030.21 88888.00 2009-12-01 18:09:35.089 335 13143.17 552.26 57030.46 88888.00 2009-12-01 18:09:36.089 335 13143.55 552.64 57030.09 88888.00 2009-12-01 18:09:37.089 335 13143.29 552.51 57030.46 88888.00 2009-12-01 18:09:38.089 335 13143.17 553.13 57029.85 88888.00 2009-12-01 18:09:39.089 335 13143.29 552.39 57030.34 88888.00 2009-12-01 18:09:40.089 335 13143.04 552.39 57030.58 88888.00 2009-12-01 18:09:41.089 335 13142.65 552.64 57030.21 88888.00 2009-12-01 18:09:42.089 335 13143.42 552.39 57030.70 88888.00 2009-12-01 18:09:43.089 335 13143.94 552.88 57030.82 88888.00 2009-12-01 18:09:44.089 335 13143.42 552.14 57029.97 88888.00 2009-12-01 18:09:45.089 335 13143.04 552.76 57030.95 88888.00 2009-12-01 18:09:46.089 335 13143.94 552.51 57030.21 88888.00 2009-12-01 18:09:47.089 335 13143.81 552.39 57030.58 88888.00 2009-12-01 18:09:48.089 335 13143.04 551.52 57030.09 88888.00 2009-12-01 18:09:49.089 335 13143.68 551.89 57031.07 88888.00 2009-12-01 18:09:50.089 335 13143.68 552.14 57030.70 88888.00 2009-12-01 18:09:51.089 335 13142.52 552.76 57030.70 88888.00 2009-12-01 18:09:52.089 335 13142.65 552.39 57030.21 88888.00 2009-12-01 18:09:53.089 335 13143.81 552.26 57030.34 88888.00 2009-12-01 18:09:54.089 335 13142.78 552.51 57030.46 88888.00 2009-12-01 18:09:55.089 335 13143.68 552.02 57030.34 88888.00 2009-12-01 18:09:56.089 335 13143.68 552.64 57030.82 88888.00 2009-12-01 18:09:57.089 335 13142.78 552.14 57030.46 88888.00 2009-12-01 18:09:58.089 335 13143.55 552.14 57030.34 88888.00 2009-12-01 18:09:59.089 335 13143.29 552.02 57030.21 88888.00 2009-12-01 18:10:00.089 335 13143.68 552.39 57030.09 88888.00 2009-12-01 18:10:01.089 335 13143.81 552.64 57030.58 88888.00 2009-12-01 18:10:02.089 335 13143.42 551.77 57029.60 88888.00 2009-12-01 18:10:03.089 335 13143.55 552.26 57030.82 88888.00 2009-12-01 18:10:04.089 335 13143.17 552.64 57030.34 88888.00 2009-12-01 18:10:05.089 335 13143.17 552.88 57030.82 88888.00 2009-12-01 18:10:06.089 335 13144.08 552.39 57030.46 88888.00 2009-12-01 18:10:07.089 335 13143.29 552.39 57030.82 88888.00 2009-12-01 18:10:08.089 335 13143.81 553.13 57029.72 88888.00 2009-12-01 18:10:09.089 335 13143.42 552.88 57030.34 88888.00 2009-12-01 18:10:10.089 335 13144.08 553.01 57031.44 88888.00 2009-12-01 18:10:11.089 335 13143.42 552.76 57030.58 88888.00 2009-12-01 18:10:12.089 335 13143.17 552.64 57030.58 88888.00 2009-12-01 18:10:13.089 335 13143.68 552.64 57030.82 88888.00 2009-12-01 18:10:14.089 335 13144.08 552.02 57031.19 88888.00 2009-12-01 18:10:15.089 335 13143.94 552.88 57030.70 88888.00 2009-12-01 18:10:16.089 335 13143.17 552.64 57030.70 88888.00 2009-12-01 18:10:17.089 335 13143.68 553.01 57031.07 88888.00 2009-12-01 18:10:18.089 335 13143.68 552.26 57030.34 88888.00 2009-12-01 18:10:19.089 335 13144.21 552.51 57030.21 88888.00 2009-12-01 18:10:20.089 335 13143.94 552.88 57031.56 88888.00 2009-12-01 18:10:21.089 335 13144.08 552.26 57030.34 88888.00 2009-12-01 18:10:22.089 335 13143.94 552.39 57030.70 88888.00 2009-12-01 18:10:23.089 335 13143.68 553.01 57030.34 88888.00 2009-12-01 18:10:24.089 335 13143.42 553.63 57030.34 88888.00 2009-12-01 18:10:25.089 335 13143.94 552.76 57030.34 88888.00 2009-12-01 18:10:26.089 335 13143.29 552.76 57030.46 88888.00 2009-12-01 18:10:27.089 335 13144.33 553.01 57030.46 88888.00 2009-12-01 18:10:28.089 335 13143.94 553.01 57030.46 88888.00 2009-12-01 18:10:29.089 335 13143.55 552.39 57030.34 88888.00 2009-12-01 18:10:30.089 335 13143.68 553.13 57030.82 88888.00 2009-12-01 18:10:31.089 335 13143.68 552.51 57030.70 88888.00 2009-12-01 18:10:32.089 335 13143.42 552.64 57030.09 88888.00 2009-12-01 18:10:33.089 335 13143.94 553.50 57030.70 88888.00 2009-12-01 18:10:34.089 335 13144.46 552.88 57030.70 88888.00 2009-12-01 18:10:35.089 335 13143.29 552.26 57031.31 88888.00 2009-12-01 18:10:36.089 335 13143.29 552.51 57030.09 88888.00 2009-12-01 18:10:37.089 335 13144.08 552.64 57030.70 88888.00 2009-12-01 18:10:38.089 335 13143.68 553.25 57030.34 88888.00 2009-12-01 18:10:39.089 335 13143.55 552.76 57030.21 88888.00 2009-12-01 18:10:40.089 335 13143.55 552.51 57030.58 88888.00 2009-12-01 18:10:41.089 335 13144.59 553.01 57030.09 88888.00 2009-12-01 18:10:42.089 335 13144.46 552.51 57030.34 88888.00 2009-12-01 18:10:43.089 335 13143.29 553.13 57030.46 88888.00 2009-12-01 18:10:44.089 335 13144.59 552.76 57030.58 88888.00 2009-12-01 18:10:45.089 335 13144.33 552.88 57029.85 88888.00 2009-12-01 18:10:46.089 335 13143.81 552.02 57030.70 88888.00 2009-12-01 18:10:47.089 335 13143.81 552.64 57030.34 88888.00 2009-12-01 18:10:48.089 335 13143.29 552.14 57030.46 88888.00 2009-12-01 18:10:49.089 335 13143.55 552.39 57031.19 88888.00 2009-12-01 18:10:50.089 335 13144.08 552.76 57030.82 88888.00 2009-12-01 18:10:51.089 335 13144.08 552.64 57030.82 88888.00 2009-12-01 18:10:52.089 335 13143.81 552.64 57030.82 88888.00 2009-12-01 18:10:53.089 335 13143.81 553.01 57030.34 88888.00 2009-12-01 18:10:54.089 335 13144.21 552.64 57030.46 88888.00 2009-12-01 18:10:55.089 335 13144.33 552.88 57030.46 88888.00 2009-12-01 18:10:56.089 335 13143.81 553.38 57030.46 88888.00 2009-12-01 18:10:57.089 335 13143.55 552.39 57030.82 88888.00 2009-12-01 18:10:58.089 335 13143.55 553.13 57031.07 88888.00 2009-12-01 18:10:59.089 335 13144.33 552.64 57030.58 88888.00 2009-12-01 18:11:00.089 335 13143.68 553.38 57031.07 88888.00 2009-12-01 18:11:01.089 335 13143.94 552.64 57030.82 88888.00 2009-12-01 18:11:02.089 335 13144.21 552.88 57030.46 88888.00 2009-12-01 18:11:03.089 335 13143.55 552.64 57030.21 88888.00 2009-12-01 18:11:04.089 335 13143.42 552.76 57030.70 88888.00 2009-12-01 18:11:05.089 335 13143.17 553.38 57030.82 88888.00 2009-12-01 18:11:06.089 335 13143.42 553.25 57030.82 88888.00 2009-12-01 18:11:07.089 335 13143.17 553.01 57031.56 88888.00 2009-12-01 18:11:08.089 335 13143.42 553.13 57031.44 88888.00 2009-12-01 18:11:09.089 335 13143.42 552.76 57030.58 88888.00 2009-12-01 18:11:10.089 335 13143.42 553.01 57031.07 88888.00 2009-12-01 18:11:11.089 335 13143.29 553.01 57031.19 88888.00 2009-12-01 18:11:12.089 335 13143.42 553.01 57030.46 88888.00 2009-12-01 18:11:13.089 335 13143.04 552.88 57030.58 88888.00 2009-12-01 18:11:14.089 335 13143.04 552.76 57029.97 88888.00 2009-12-01 18:11:15.089 335 13142.65 552.76 57030.70 88888.00 2009-12-01 18:11:16.089 335 13142.52 552.64 57030.46 88888.00 2009-12-01 18:11:17.089 335 13143.42 552.14 57030.58 88888.00 2009-12-01 18:11:18.089 335 13143.42 552.64 57030.09 88888.00 2009-12-01 18:11:19.089 335 13142.52 552.76 57030.21 88888.00 2009-12-01 18:11:20.089 335 13142.52 552.51 57030.21 88888.00 2009-12-01 18:11:21.089 335 13142.91 552.64 57030.70 88888.00 2009-12-01 18:11:22.089 335 13142.78 553.01 57030.95 88888.00 2009-12-01 18:11:23.089 335 13142.91 552.26 57030.21 88888.00 2009-12-01 18:11:24.089 335 13143.04 553.01 57030.58 88888.00 2009-12-01 18:11:25.089 335 13142.65 552.76 57030.09 88888.00 2009-12-01 18:11:26.089 335 13142.78 552.88 57030.82 88888.00 2009-12-01 18:11:27.089 335 13143.29 552.88 57029.60 88888.00 2009-12-01 18:11:28.089 335 13143.55 552.64 57030.09 88888.00 2009-12-01 18:11:29.089 335 13143.29 553.13 57030.34 88888.00 2009-12-01 18:11:30.089 335 13142.91 552.88 57030.58 88888.00 2009-12-01 18:11:31.089 335 13143.29 552.88 57030.58 88888.00 2009-12-01 18:11:32.089 335 13142.91 553.01 57030.70 88888.00 2009-12-01 18:11:33.089 335 13142.91 553.50 57029.97 88888.00 2009-12-01 18:11:34.089 335 13143.17 552.51 57030.95 88888.00 2009-12-01 18:11:35.089 335 13143.68 552.64 57030.82 88888.00 2009-12-01 18:11:36.089 335 13144.33 553.25 57030.46 88888.00 2009-12-01 18:11:37.089 335 13143.68 552.76 57030.82 88888.00 2009-12-01 18:11:38.089 335 13143.68 552.64 57030.58 88888.00 2009-12-01 18:11:39.089 335 13143.68 552.88 57030.21 88888.00 2009-12-01 18:11:40.089 335 13143.68 553.13 57030.21 88888.00 2009-12-01 18:11:41.089 335 13143.94 553.50 57030.58 88888.00 2009-12-01 18:11:42.089 335 13144.46 553.01 57030.58 88888.00 2009-12-01 18:11:43.089 335 13144.08 553.38 57030.46 88888.00 2009-12-01 18:11:44.089 335 13144.33 553.75 57029.97 88888.00 2009-12-01 18:11:45.089 335 13144.59 553.63 57030.46 88888.00 2009-12-01 18:11:46.089 335 13143.42 554.12 57030.34 88888.00 2009-12-01 18:11:47.089 335 13144.33 553.25 57030.09 88888.00 2009-12-01 18:11:48.089 335 13144.08 553.38 57030.09 88888.00 2009-12-01 18:11:49.089 335 13144.21 553.25 57030.58 88888.00 2009-12-01 18:11:50.089 335 13143.42 553.63 57030.21 88888.00 2009-12-01 18:11:51.089 335 13144.21 554.00 57030.58 88888.00 2009-12-01 18:11:52.089 335 13144.21 553.25 57030.46 88888.00 2009-12-01 18:11:53.089 335 13143.81 553.38 57029.97 88888.00 2009-12-01 18:11:54.089 335 13143.42 553.01 57030.34 88888.00 2009-12-01 18:11:55.089 335 13144.46 552.64 57030.95 88888.00 2009-12-01 18:11:56.089 335 13143.42 552.88 57030.70 88888.00 2009-12-01 18:11:57.089 335 13143.55 553.01 57029.72 88888.00 2009-12-01 18:11:58.089 335 13143.29 552.64 57030.58 88888.00 2009-12-01 18:11:59.089 335 13143.55 552.64 57029.97 88888.00 2009-12-01 18:12:00.089 335 13143.55 553.50 57030.58 88888.00 2009-12-01 18:12:01.089 335 13144.21 553.13 57030.58 88888.00 2009-12-01 18:12:02.089 335 13143.94 553.25 57030.21 88888.00 2009-12-01 18:12:03.089 335 13143.29 553.25 57030.58 88888.00 2009-12-01 18:12:04.089 335 13143.81 553.01 57030.82 88888.00 2009-12-01 18:12:05.089 335 13142.78 552.88 57030.21 88888.00 2009-12-01 18:12:06.089 335 13143.55 553.25 57029.97 88888.00 2009-12-01 18:12:07.089 335 13143.94 552.76 57030.21 88888.00 2009-12-01 18:12:08.089 335 13144.72 553.01 57030.46 88888.00 2009-12-01 18:12:09.089 335 13143.94 553.50 57029.72 88888.00 2009-12-01 18:12:10.089 335 13144.08 552.88 57030.58 88888.00 2009-12-01 18:12:11.089 335 13143.94 552.64 57030.34 88888.00 2009-12-01 18:12:12.089 335 13143.81 553.01 57030.46 88888.00 2009-12-01 18:12:13.089 335 13142.65 553.63 57029.85 88888.00 2009-12-01 18:12:14.089 335 13143.17 553.13 57030.09 88888.00 2009-12-01 18:12:15.089 335 13143.94 553.01 57030.46 88888.00 2009-12-01 18:12:16.089 335 13143.55 553.38 57030.70 88888.00 2009-12-01 18:12:17.089 335 13143.29 552.88 57030.21 88888.00 2009-12-01 18:12:18.089 335 13143.42 552.26 57030.95 88888.00 2009-12-01 18:12:19.089 335 13143.68 553.13 57031.19 88888.00 2009-12-01 18:12:20.089 335 13143.68 552.39 57030.58 88888.00 2009-12-01 18:12:21.089 335 13143.81 552.76 57029.97 88888.00 2009-12-01 18:12:22.089 335 13143.81 553.01 57031.19 88888.00 2009-12-01 18:12:23.089 335 13142.52 552.88 57030.58 88888.00 2009-12-01 18:12:24.089 335 13143.94 552.51 57030.34 88888.00 2009-12-01 18:12:25.089 335 13144.21 552.64 57029.97 88888.00 2009-12-01 18:12:26.089 335 13143.68 552.88 57030.58 88888.00 2009-12-01 18:12:27.089 335 13144.72 552.88 57030.95 88888.00 2009-12-01 18:12:28.089 335 13143.94 552.26 57030.58 88888.00 2009-12-01 18:12:29.089 335 13144.46 553.01 57030.70 88888.00 2009-12-01 18:12:30.089 335 13144.85 553.01 57030.46 88888.00 2009-12-01 18:12:31.089 335 13144.21 552.64 57030.58 88888.00 2009-12-01 18:12:32.089 335 13144.33 552.64 57030.21 88888.00 2009-12-01 18:12:33.089 335 13144.08 552.39 57029.85 88888.00 2009-12-01 18:12:34.089 335 13144.21 552.51 57030.09 88888.00 2009-12-01 18:12:35.089 335 13144.72 552.76 57030.21 88888.00 2009-12-01 18:12:36.089 335 13144.08 552.88 57030.34 88888.00 2009-12-01 18:12:37.089 335 13144.21 552.76 57029.85 88888.00 2009-12-01 18:12:38.089 335 13144.08 552.76 57030.95 88888.00 2009-12-01 18:12:39.089 335 13144.33 552.51 57030.95 88888.00 2009-12-01 18:12:40.089 335 13143.81 552.02 57030.82 88888.00 2009-12-01 18:12:41.089 335 13143.81 552.76 57030.82 88888.00 2009-12-01 18:12:42.089 335 13143.81 552.02 57031.07 88888.00 2009-12-01 18:12:43.089 335 13144.21 552.64 57030.82 88888.00 2009-12-01 18:12:44.089 335 13144.46 552.26 57030.34 88888.00 2009-12-01 18:12:45.089 335 13144.21 552.26 57030.58 88888.00 2009-12-01 18:12:46.089 335 13143.94 552.39 57030.09 88888.00 2009-12-01 18:12:47.089 335 13143.81 551.77 57029.97 88888.00 2009-12-01 18:12:48.089 335 13143.42 552.51 57030.34 88888.00 2009-12-01 18:12:49.089 335 13144.46 552.02 57031.19 88888.00 2009-12-01 18:12:50.089 335 13143.42 552.14 57030.34 88888.00 2009-12-01 18:12:51.089 335 13143.81 551.77 57030.34 88888.00 2009-12-01 18:12:52.089 335 13144.08 552.02 57030.09 88888.00 2009-12-01 18:12:53.089 335 13143.68 552.26 57030.70 88888.00 2009-12-01 18:12:54.089 335 13144.08 551.77 57030.09 88888.00 2009-12-01 18:12:55.089 335 13144.72 551.77 57030.46 88888.00 2009-12-01 18:12:56.089 335 13144.08 552.14 57030.34 88888.00 2009-12-01 18:12:57.089 335 13143.94 552.14 57030.21 88888.00 2009-12-01 18:12:58.089 335 13144.21 551.89 57030.70 88888.00 2009-12-01 18:12:59.089 335 13143.81 551.77 57030.70 88888.00 2009-12-01 18:13:00.089 335 13144.72 552.39 57030.58 88888.00 2009-12-01 18:13:01.089 335 13143.81 551.89 57030.34 88888.00 2009-12-01 18:13:02.089 335 13143.94 551.77 57030.34 88888.00 2009-12-01 18:13:03.089 335 13144.46 551.64 57030.09 88888.00 2009-12-01 18:13:04.089 335 13143.94 551.27 57030.09 88888.00 2009-12-01 18:13:05.089 335 13143.81 551.89 57030.09 88888.00 2009-12-01 18:13:06.089 335 13143.81 551.40 57030.21 88888.00 2009-12-01 18:13:07.089 335 13143.29 551.27 57030.58 88888.00 2009-12-01 18:13:08.089 335 13144.08 551.64 57030.95 88888.00 2009-12-01 18:13:09.089 335 13144.08 551.89 57029.85 88888.00 2009-12-01 18:13:10.089 335 13143.04 551.89 57030.82 88888.00 2009-12-01 18:13:11.089 335 13143.81 551.40 57030.09 88888.00 2009-12-01 18:13:12.089 335 13144.21 551.89 57030.09 88888.00 2009-12-01 18:13:13.089 335 13144.21 552.14 57030.46 88888.00 2009-12-01 18:13:14.089 335 13143.94 551.64 57029.97 88888.00 2009-12-01 18:13:15.089 335 13143.29 552.14 57030.21 88888.00 2009-12-01 18:13:16.089 335 13143.29 552.26 57030.21 88888.00 2009-12-01 18:13:17.089 335 13144.08 551.52 57031.07 88888.00 2009-12-01 18:13:18.089 335 13143.94 551.89 57030.70 88888.00 2009-12-01 18:13:19.089 335 13144.72 551.40 57029.85 88888.00 2009-12-01 18:13:20.089 335 13144.21 551.40 57029.97 88888.00 2009-12-01 18:13:21.089 335 13143.81 551.89 57030.09 88888.00 2009-12-01 18:13:22.089 335 13144.33 552.14 57030.21 88888.00 2009-12-01 18:13:23.089 335 13144.98 551.64 57029.97 88888.00 2009-12-01 18:13:24.089 335 13144.46 552.14 57029.60 88888.00 2009-12-01 18:13:25.089 335 13144.08 552.02 57030.34 88888.00 2009-12-01 18:13:26.089 335 13143.68 551.89 57030.34 88888.00 2009-12-01 18:13:27.089 335 13144.08 551.40 57030.46 88888.00 2009-12-01 18:13:28.089 335 13144.46 551.52 57029.97 88888.00 2009-12-01 18:13:29.089 335 13144.85 551.52 57030.46 88888.00 2009-12-01 18:13:30.089 335 13144.59 551.89 57030.21 88888.00 2009-12-01 18:13:31.089 335 13143.42 551.27 57030.58 88888.00 2009-12-01 18:13:32.089 335 13143.68 551.40 57030.09 88888.00 2009-12-01 18:13:33.089 335 13144.59 551.40 57030.34 88888.00 2009-12-01 18:13:34.089 335 13144.21 551.64 57029.97 88888.00 2009-12-01 18:13:35.089 335 13144.98 551.77 57030.70 88888.00 2009-12-01 18:13:36.089 335 13143.94 551.40 57030.46 88888.00 2009-12-01 18:13:37.089 335 13144.33 551.52 57030.58 88888.00 2009-12-01 18:13:38.089 335 13144.21 552.02 57030.46 88888.00 2009-12-01 18:13:39.089 335 13144.08 550.90 57029.97 88888.00 2009-12-01 18:13:40.089 335 13144.98 551.89 57030.46 88888.00 2009-12-01 18:13:41.089 335 13144.46 551.64 57030.09 88888.00 2009-12-01 18:13:42.089 335 13144.21 551.64 57030.58 88888.00 2009-12-01 18:13:43.089 335 13144.85 551.40 57030.95 88888.00 2009-12-01 18:13:44.089 335 13144.21 551.89 57030.82 88888.00 2009-12-01 18:13:45.089 335 13144.72 551.40 57030.70 88888.00 2009-12-01 18:13:46.089 335 13144.59 552.02 57030.09 88888.00 2009-12-01 18:13:47.089 335 13144.98 552.14 57030.58 88888.00 2009-12-01 18:13:48.089 335 13145.11 550.78 57030.95 88888.00 2009-12-01 18:13:49.089 335 13144.98 551.64 57030.70 88888.00 2009-12-01 18:13:50.089 335 13145.24 551.77 57030.21 88888.00 2009-12-01 18:13:51.089 335 13144.98 551.77 57030.70 88888.00 2009-12-01 18:13:52.089 335 13145.11 551.64 57030.95 88888.00 2009-12-01 18:13:53.089 335 13144.72 551.64 57030.46 88888.00 2009-12-01 18:13:54.089 335 13144.72 551.89 57030.34 88888.00 2009-12-01 18:13:55.089 335 13144.72 551.40 57030.09 88888.00 2009-12-01 18:13:56.089 335 13144.21 551.27 57030.46 88888.00 2009-12-01 18:13:57.089 335 13145.11 551.77 57030.58 88888.00 2009-12-01 18:13:58.089 335 13145.24 551.64 57030.70 88888.00 2009-12-01 18:13:59.089 335 13144.59 551.64 57030.70 88888.00 2009-12-01 18:14:00.089 335 13144.08 551.77 57031.07 88888.00 2009-12-01 18:14:01.089 335 13144.33 552.02 57030.34 88888.00 2009-12-01 18:14:02.089 335 13144.72 551.40 57030.58 88888.00 2009-12-01 18:14:03.089 335 13144.46 551.89 57031.19 88888.00 2009-12-01 18:14:04.089 335 13143.29 551.77 57030.34 88888.00 2009-12-01 18:14:05.089 335 13144.21 551.89 57030.21 88888.00 2009-12-01 18:14:06.089 335 13144.21 551.52 57030.58 88888.00 2009-12-01 18:14:07.089 335 13143.42 551.89 57030.09 88888.00 2009-12-01 18:14:08.089 335 13144.33 552.02 57030.46 88888.00 2009-12-01 18:14:09.089 335 13144.21 551.64 57029.72 88888.00 2009-12-01 18:14:10.089 335 13143.55 551.52 57030.95 88888.00 2009-12-01 18:14:11.089 335 13144.46 551.77 57030.58 88888.00 2009-12-01 18:14:12.089 335 13143.94 551.52 57030.95 88888.00 2009-12-01 18:14:13.089 335 13143.81 551.15 57030.09 88888.00 2009-12-01 18:14:14.089 335 13144.33 551.27 57030.95 88888.00 2009-12-01 18:14:15.089 335 13143.81 552.02 57030.82 88888.00 2009-12-01 18:14:16.089 335 13143.68 551.52 57030.58 88888.00 2009-12-01 18:14:17.089 335 13144.08 551.40 57030.34 88888.00 2009-12-01 18:14:18.089 335 13143.81 550.90 57030.58 88888.00 2009-12-01 18:14:19.089 335 13143.81 551.15 57031.31 88888.00 2009-12-01 18:14:20.089 335 13144.21 551.40 57030.46 88888.00 2009-12-01 18:14:21.089 335 13143.94 551.52 57030.70 88888.00 2009-12-01 18:14:22.089 335 13143.81 551.64 57031.44 88888.00 2009-12-01 18:14:23.089 335 13143.55 551.52 57030.09 88888.00 2009-12-01 18:14:24.089 335 13143.42 550.90 57030.70 88888.00 2009-12-01 18:14:25.089 335 13143.29 551.27 57030.70 88888.00 2009-12-01 18:14:26.089 335 13143.42 551.77 57030.82 88888.00 2009-12-01 18:14:27.089 335 13144.59 551.52 57030.34 88888.00 2009-12-01 18:14:28.089 335 13143.68 551.15 57030.34 88888.00 2009-12-01 18:14:29.089 335 13144.08 552.02 57030.70 88888.00 2009-12-01 18:14:30.089 335 13144.08 551.52 57030.58 88888.00 2009-12-01 18:14:31.089 335 13143.55 551.15 57030.70 88888.00 2009-12-01 18:14:32.089 335 13143.55 552.02 57031.19 88888.00 2009-12-01 18:14:33.089 335 13144.08 551.77 57030.95 88888.00 2009-12-01 18:14:34.089 335 13144.46 551.40 57030.21 88888.00 2009-12-01 18:14:35.089 335 13143.68 551.89 57030.70 88888.00 2009-12-01 18:14:36.089 335 13144.33 551.27 57030.09 88888.00 2009-12-01 18:14:37.089 335 13144.21 552.39 57030.95 88888.00 2009-12-01 18:14:38.089 335 13143.94 551.77 57031.07 88888.00 2009-12-01 18:14:39.089 335 13144.72 551.40 57030.34 88888.00 2009-12-01 18:14:40.089 335 13144.33 552.02 57030.82 88888.00 2009-12-01 18:14:41.089 335 13144.33 552.26 57030.95 88888.00 2009-12-01 18:14:42.089 335 13144.72 551.40 57030.34 88888.00 2009-12-01 18:14:43.089 335 13144.21 552.14 57030.95 88888.00 2009-12-01 18:14:44.089 335 13144.33 552.14 57030.58 88888.00 2009-12-01 18:14:45.089 335 13144.59 552.02 57030.95 88888.00 2009-12-01 18:14:46.089 335 13144.85 551.77 57030.58 88888.00 2009-12-01 18:14:47.089 335 13144.98 552.39 57031.07 88888.00 2009-12-01 18:14:48.089 335 13144.85 551.89 57030.95 88888.00 2009-12-01 18:14:49.089 335 13143.94 552.39 57030.58 88888.00 2009-12-01 18:14:50.089 335 13144.33 551.77 57030.21 88888.00 2009-12-01 18:14:51.089 335 13144.59 552.39 57030.34 88888.00 2009-12-01 18:14:52.089 335 13144.59 551.52 57030.70 88888.00 2009-12-01 18:14:53.089 335 13143.94 552.14 57030.70 88888.00 2009-12-01 18:14:54.089 335 13144.59 552.14 57030.82 88888.00 2009-12-01 18:14:55.089 335 13143.81 552.26 57031.19 88888.00 2009-12-01 18:14:56.089 335 13144.21 551.77 57031.19 88888.00 2009-12-01 18:14:57.089 335 13144.21 552.14 57029.97 88888.00 2009-12-01 18:14:58.089 335 13144.46 551.89 57030.70 88888.00 2009-12-01 18:14:59.089 335 13144.21 551.77 57030.82 88888.00 2009-12-01 18:15:00.089 335 13143.94 552.64 57031.19 88888.00 2009-12-01 18:15:01.089 335 13144.46 551.89 57030.70 88888.00 2009-12-01 18:15:02.089 335 13144.33 552.26 57030.82 88888.00 2009-12-01 18:15:03.089 335 13144.33 551.77 57030.82 88888.00 2009-12-01 18:15:04.089 335 13144.85 552.02 57030.09 88888.00 2009-12-01 18:15:05.089 335 13143.81 551.89 57030.70 88888.00 2009-12-01 18:15:06.089 335 13144.59 552.14 57030.46 88888.00 2009-12-01 18:15:07.089 335 13144.85 552.39 57030.46 88888.00 2009-12-01 18:15:08.089 335 13143.94 552.14 57030.21 88888.00 2009-12-01 18:15:09.089 335 13144.33 552.02 57030.70 88888.00 2009-12-01 18:15:10.089 335 13144.85 551.52 57030.58 88888.00 2009-12-01 18:15:11.089 335 13144.21 552.39 57030.70 88888.00 2009-12-01 18:15:12.089 335 13145.24 551.64 57030.21 88888.00 2009-12-01 18:15:13.089 335 13144.72 551.64 57030.95 88888.00 2009-12-01 18:15:14.089 335 13144.59 552.02 57030.34 88888.00 2009-12-01 18:15:15.088 335 13143.81 551.52 57030.58 88888.00 2009-12-01 18:15:16.088 335 13144.46 551.64 57030.46 88888.00 2009-12-01 18:15:17.088 335 13144.46 551.89 57030.82 88888.00 2009-12-01 18:15:18.088 335 13144.08 552.14 57031.07 88888.00 2009-12-01 18:15:19.088 335 13144.72 552.14 57030.70 88888.00 2009-12-01 18:15:20.088 335 13144.33 552.39 57031.44 88888.00 2009-12-01 18:15:21.088 335 13144.46 551.89 57030.95 88888.00 2009-12-01 18:15:22.088 335 13143.94 551.77 57030.82 88888.00 2009-12-01 18:15:23.088 335 13144.08 552.26 57030.95 88888.00 2009-12-01 18:15:24.088 335 13144.46 552.02 57030.58 88888.00 2009-12-01 18:15:25.088 335 13144.46 552.76 57031.19 88888.00 2009-12-01 18:15:26.088 335 13144.08 552.02 57030.58 88888.00 2009-12-01 18:15:27.088 335 13143.94 551.64 57030.21 88888.00 2009-12-01 18:15:28.088 335 13143.94 551.89 57030.95 88888.00 2009-12-01 18:15:29.088 335 13144.33 552.39 57030.82 88888.00 2009-12-01 18:15:30.088 335 13144.21 552.14 57030.34 88888.00 2009-12-01 18:15:31.088 335 13143.94 552.26 57030.70 88888.00 2009-12-01 18:15:32.088 335 13144.33 552.39 57030.70 88888.00 2009-12-01 18:15:33.088 335 13144.08 552.64 57030.82 88888.00 2009-12-01 18:15:34.088 335 13144.21 551.89 57031.44 88888.00 2009-12-01 18:15:35.088 335 13144.08 552.26 57030.95 88888.00 2009-12-01 18:15:36.088 335 13144.08 552.64 57030.46 88888.00 2009-12-01 18:15:37.088 335 13144.08 552.02 57031.44 88888.00 2009-12-01 18:15:38.088 335 13144.46 551.40 57030.21 88888.00 2009-12-01 18:15:39.088 335 13143.55 552.39 57030.82 88888.00 2009-12-01 18:15:40.088 335 13143.55 552.02 57030.58 88888.00 2009-12-01 18:15:41.088 335 13144.21 552.02 57031.19 88888.00 2009-12-01 18:15:42.088 335 13144.21 552.39 57030.70 88888.00 2009-12-01 18:15:43.088 335 13143.68 552.14 57030.70 88888.00 2009-12-01 18:15:44.088 335 13144.33 551.89 57030.70 88888.00 2009-12-01 18:15:45.088 335 13143.42 551.64 57030.82 88888.00 2009-12-01 18:15:46.088 335 13144.46 552.39 57030.46 88888.00 2009-12-01 18:15:47.088 335 13144.08 552.39 57030.46 88888.00 2009-12-01 18:15:48.088 335 13143.68 552.14 57030.82 88888.00 2009-12-01 18:15:49.088 335 13144.21 552.39 57030.70 88888.00 2009-12-01 18:15:50.088 335 13143.68 551.89 57031.19 88888.00 2009-12-01 18:15:51.088 335 13143.94 552.02 57030.34 88888.00 2009-12-01 18:15:52.088 335 13143.94 552.02 57030.46 88888.00 2009-12-01 18:15:53.088 335 13143.17 551.40 57030.21 88888.00 2009-12-01 18:15:54.088 335 13143.29 551.89 57029.97 88888.00 2009-12-01 18:15:55.088 335 13143.94 552.02 57029.97 88888.00 2009-12-01 18:15:56.088 335 13143.68 551.77 57030.21 88888.00 2009-12-01 18:15:57.088 335 13144.33 551.64 57030.34 88888.00 2009-12-01 18:15:58.088 335 13143.55 552.14 57030.46 88888.00 2009-12-01 18:15:59.088 335 13143.55 552.26 57030.70 88888.00 2009-12-01 18:16:00.088 335 13144.21 552.14 57030.82 88888.00 2009-12-01 18:16:01.088 335 13144.08 552.02 57030.70 88888.00 2009-12-01 18:16:02.088 335 13143.94 552.02 57030.58 88888.00 2009-12-01 18:16:03.088 335 13144.33 552.02 57030.46 88888.00 2009-12-01 18:16:04.088 335 13144.59 551.40 57030.82 88888.00 2009-12-01 18:16:05.088 335 13143.94 551.64 57030.21 88888.00 2009-12-01 18:16:06.088 335 13144.21 551.64 57030.46 88888.00 2009-12-01 18:16:07.088 335 13144.33 551.89 57030.46 88888.00 2009-12-01 18:16:08.088 335 13143.68 552.14 57030.70 88888.00 2009-12-01 18:16:09.088 335 13144.72 551.77 57031.07 88888.00 2009-12-01 18:16:10.088 335 13144.72 552.14 57030.21 88888.00 2009-12-01 18:16:11.088 335 13143.81 552.14 57030.82 88888.00 2009-12-01 18:16:12.088 335 13144.21 552.14 57031.07 88888.00 2009-12-01 18:16:13.088 335 13143.94 552.02 57030.70 88888.00 2009-12-01 18:16:14.088 335 13143.04 552.14 57031.31 88888.00 2009-12-01 18:16:15.088 335 13143.81 552.02 57029.85 88888.00 2009-12-01 18:16:16.088 335 13144.33 551.77 57030.34 88888.00 2009-12-01 18:16:17.088 335 13144.21 551.52 57031.19 88888.00 2009-12-01 18:16:18.088 335 13144.21 552.14 57030.34 88888.00 2009-12-01 18:16:19.088 335 13143.55 552.39 57030.95 88888.00 2009-12-01 18:16:20.088 335 13143.55 552.02 57031.07 88888.00 2009-12-01 18:16:21.088 335 13144.08 552.39 57030.58 88888.00 2009-12-01 18:16:22.088 335 13144.21 552.26 57030.82 88888.00 2009-12-01 18:16:23.088 335 13143.55 552.14 57030.82 88888.00 2009-12-01 18:16:24.088 335 13143.42 551.77 57030.82 88888.00 2009-12-01 18:16:25.088 335 13143.42 551.77 57030.34 88888.00 2009-12-01 18:16:26.088 335 13143.81 551.89 57030.58 88888.00 2009-12-01 18:16:27.088 335 13143.68 551.89 57030.82 88888.00 2009-12-01 18:16:28.088 335 13143.55 552.39 57030.82 88888.00 2009-12-01 18:16:29.088 335 13143.55 551.89 57030.46 88888.00 2009-12-01 18:16:30.088 335 13143.55 551.89 57030.09 88888.00 2009-12-01 18:16:31.088 335 13143.94 551.89 57030.82 88888.00 2009-12-01 18:16:32.088 335 13143.29 552.26 57031.19 88888.00 2009-12-01 18:16:33.088 335 13144.21 551.89 57031.19 88888.00 2009-12-01 18:16:34.088 335 13143.94 552.26 57030.95 88888.00 2009-12-01 18:16:35.088 335 13144.08 551.89 57031.31 88888.00 2009-12-01 18:16:36.088 335 13143.42 552.51 57031.44 88888.00 2009-12-01 18:16:37.088 335 13143.55 551.64 57030.82 88888.00 2009-12-01 18:16:38.088 335 13143.68 552.02 57030.70 88888.00 2009-12-01 18:16:39.088 335 13143.42 551.89 57030.82 88888.00 2009-12-01 18:16:40.088 335 13143.55 552.02 57030.58 88888.00 2009-12-01 18:16:41.088 335 13143.17 551.52 57030.46 88888.00 2009-12-01 18:16:42.088 335 13144.08 552.39 57030.46 88888.00 2009-12-01 18:16:43.088 335 13143.17 552.64 57030.70 88888.00 2009-12-01 18:16:44.088 335 13143.29 552.26 57031.19 88888.00 2009-12-01 18:16:45.088 335 13143.29 551.77 57030.70 88888.00 2009-12-01 18:16:46.088 335 13143.29 552.39 57031.07 88888.00 2009-12-01 18:16:47.088 335 13144.08 552.39 57030.95 88888.00 2009-12-01 18:16:48.088 335 13143.94 551.89 57030.21 88888.00 2009-12-01 18:16:49.088 335 13143.42 551.52 57030.21 88888.00 2009-12-01 18:16:50.088 335 13143.55 551.64 57030.21 88888.00 2009-12-01 18:16:51.088 335 13143.94 551.89 57030.46 88888.00 2009-12-01 18:16:52.088 335 13143.55 551.77 57030.21 88888.00 2009-12-01 18:16:53.088 335 13142.78 551.27 57030.09 88888.00 2009-12-01 18:16:54.088 335 13143.55 551.64 57030.82 88888.00 2009-12-01 18:16:55.088 335 13143.68 551.52 57030.21 88888.00 2009-12-01 18:16:56.088 335 13143.94 551.27 57030.21 88888.00 2009-12-01 18:16:57.088 335 13143.42 551.40 57030.46 88888.00 2009-12-01 18:16:58.088 335 13143.29 551.64 57030.82 88888.00 2009-12-01 18:16:59.088 335 13143.17 551.52 57030.21 88888.00 2009-12-01 18:17:00.088 335 13143.81 551.52 57030.34 88888.00 2009-12-01 18:17:01.088 335 13143.68 551.64 57030.58 88888.00 2009-12-01 18:17:02.088 335 13143.94 551.15 57031.31 88888.00 2009-12-01 18:17:03.088 335 13143.17 551.03 57030.95 88888.00 2009-12-01 18:17:04.088 335 13143.94 551.52 57030.09 88888.00 2009-12-01 18:17:05.088 335 13143.94 551.03 57030.70 88888.00 2009-12-01 18:17:06.088 335 13143.55 551.03 57030.34 88888.00 2009-12-01 18:17:07.088 335 13143.55 551.27 57031.07 88888.00 2009-12-01 18:17:08.088 335 13143.68 551.52 57029.97 88888.00 2009-12-01 18:17:09.088 335 13143.55 551.52 57030.21 88888.00 2009-12-01 18:17:10.088 335 13143.17 551.52 57030.21 88888.00 2009-12-01 18:17:11.088 335 13142.78 551.77 57031.44 88888.00 2009-12-01 18:17:12.088 335 13143.17 551.77 57030.82 88888.00 2009-12-01 18:17:13.088 335 13143.55 551.89 57031.07 88888.00 2009-12-01 18:17:14.088 335 13143.81 552.02 57030.21 88888.00 2009-12-01 18:17:15.088 335 13143.04 551.27 57030.95 88888.00 2009-12-01 18:17:16.088 335 13143.81 551.52 57031.07 88888.00 2009-12-01 18:17:17.088 335 13142.91 551.64 57030.70 88888.00 2009-12-01 18:17:18.088 335 13143.42 551.40 57030.21 88888.00 2009-12-01 18:17:19.088 335 13143.17 551.64 57030.70 88888.00 2009-12-01 18:17:20.088 335 13143.55 551.89 57030.82 88888.00 2009-12-01 18:17:21.088 335 13143.55 551.40 57030.58 88888.00 2009-12-01 18:17:22.088 335 13143.17 551.52 57030.58 88888.00 2009-12-01 18:17:23.088 335 13144.08 551.89 57030.70 88888.00 2009-12-01 18:17:24.088 335 13143.55 551.40 57030.09 88888.00 2009-12-01 18:17:25.088 335 13143.42 551.52 57030.58 88888.00 2009-12-01 18:17:26.088 335 13143.81 551.52 57030.34 88888.00 2009-12-01 18:17:27.088 335 13143.42 551.52 57031.68 88888.00 2009-12-01 18:17:28.088 335 13143.55 551.64 57030.34 88888.00 2009-12-01 18:17:29.088 335 13143.55 551.03 57030.82 88888.00 2009-12-01 18:17:30.088 335 13143.68 551.15 57031.31 88888.00 2009-12-01 18:17:31.088 335 13143.55 551.64 57030.82 88888.00 2009-12-01 18:17:32.088 335 13143.04 551.52 57030.58 88888.00 2009-12-01 18:17:33.088 335 13142.91 551.15 57030.58 88888.00 2009-12-01 18:17:34.088 335 13142.78 550.78 57030.95 88888.00 2009-12-01 18:17:35.088 335 13142.78 551.77 57030.46 88888.00 2009-12-01 18:17:36.088 335 13143.55 552.14 57030.70 88888.00 2009-12-01 18:17:37.088 335 13143.42 550.90 57030.09 88888.00 2009-12-01 18:17:38.088 335 13143.55 551.03 57030.46 88888.00 2009-12-01 18:17:39.088 335 13142.91 551.03 57030.95 88888.00 2009-12-01 18:17:40.088 335 13143.55 551.52 57031.07 88888.00 2009-12-01 18:17:41.088 335 13143.42 551.15 57030.46 88888.00 2009-12-01 18:17:42.088 335 13142.65 551.77 57030.46 88888.00 2009-12-01 18:17:43.088 335 13142.65 551.15 57029.60 88888.00 2009-12-01 18:17:44.088 335 13143.29 551.64 57030.21 88888.00 2009-12-01 18:17:45.088 335 13142.52 550.78 57030.46 88888.00 2009-12-01 18:17:46.088 335 13143.29 551.77 57030.09 88888.00 2009-12-01 18:17:47.088 335 13143.81 551.40 57030.09 88888.00 2009-12-01 18:17:48.088 335 13143.29 551.77 57029.85 88888.00 2009-12-01 18:17:49.088 335 13143.81 551.40 57030.09 88888.00 2009-12-01 18:17:50.088 335 13143.55 551.89 57030.58 88888.00 2009-12-01 18:17:51.088 335 13143.29 551.15 57030.34 88888.00 2009-12-01 18:17:52.088 335 13143.55 551.27 57030.58 88888.00 2009-12-01 18:17:53.088 335 13143.42 550.90 57030.46 88888.00 2009-12-01 18:17:54.088 335 13143.55 551.03 57030.70 88888.00 2009-12-01 18:17:55.088 335 13142.78 551.27 57030.46 88888.00 2009-12-01 18:17:56.088 335 13142.91 550.90 57030.58 88888.00 2009-12-01 18:17:57.088 335 13142.91 551.27 57030.21 88888.00 2009-12-01 18:17:58.088 335 13142.78 551.15 57030.58 88888.00 2009-12-01 18:17:59.088 335 13142.78 551.15 57030.95 88888.00 2009-12-01 18:18:00.088 335 13143.04 551.27 57030.09 88888.00 2009-12-01 18:18:01.088 335 13142.91 550.90 57030.58 88888.00 2009-12-01 18:18:02.088 335 13142.91 551.27 57030.46 88888.00 2009-12-01 18:18:03.088 335 13143.17 551.40 57030.34 88888.00 2009-12-01 18:18:04.088 335 13143.17 551.15 57030.46 88888.00 2009-12-01 18:18:05.088 335 13143.17 551.15 57030.46 88888.00 2009-12-01 18:18:06.088 335 13143.04 550.78 57030.34 88888.00 2009-12-01 18:18:07.088 335 13142.91 550.78 57030.34 88888.00 2009-12-01 18:18:08.088 335 13143.17 550.78 57030.70 88888.00 2009-12-01 18:18:09.088 335 13143.17 551.27 57030.58 88888.00 2009-12-01 18:18:10.088 335 13143.55 550.78 57030.70 88888.00 2009-12-01 18:18:11.088 335 13143.29 551.40 57030.82 88888.00 2009-12-01 18:18:12.088 335 13143.42 550.53 57030.21 88888.00 2009-12-01 18:18:13.088 335 13142.78 551.03 57030.46 88888.00 2009-12-01 18:18:14.088 335 13142.52 551.03 57030.46 88888.00 2009-12-01 18:18:15.088 335 13143.81 550.78 57029.60 88888.00 2009-12-01 18:18:16.088 335 13143.29 551.40 57029.85 88888.00 2009-12-01 18:18:17.088 335 13143.55 551.77 57030.09 88888.00 2009-12-01 18:18:18.088 335 13142.78 551.15 57030.21 88888.00 2009-12-01 18:18:19.088 335 13143.17 551.52 57031.31 88888.00 2009-12-01 18:18:20.088 335 13143.81 551.64 57030.70 88888.00 2009-12-01 18:18:21.088 335 13142.91 552.02 57029.97 88888.00 2009-12-01 18:18:22.088 335 13142.78 551.40 57030.09 88888.00 2009-12-01 18:18:23.088 335 13143.04 551.27 57030.95 88888.00 2009-12-01 18:18:24.088 335 13143.55 551.52 57030.46 88888.00 2009-12-01 18:18:25.088 335 13143.04 551.64 57030.82 88888.00 2009-12-01 18:18:26.088 335 13143.17 551.77 57030.95 88888.00 2009-12-01 18:18:27.088 335 13142.78 551.77 57030.46 88888.00 2009-12-01 18:18:28.088 335 13142.39 551.89 57030.21 88888.00 2009-12-01 18:18:29.088 335 13143.04 551.40 57030.21 88888.00 2009-12-01 18:18:30.088 335 13142.91 551.52 57030.46 88888.00 2009-12-01 18:18:31.088 335 13142.52 551.89 57030.82 88888.00 2009-12-01 18:18:32.088 335 13142.65 551.15 57030.46 88888.00 2009-12-01 18:18:33.088 335 13142.91 551.64 57030.09 88888.00 2009-12-01 18:18:34.088 335 13143.55 552.26 57030.46 88888.00 2009-12-01 18:18:35.088 335 13142.91 551.40 57030.58 88888.00 2009-12-01 18:18:36.088 335 13143.29 551.89 57030.82 88888.00 2009-12-01 18:18:37.088 335 13143.81 551.40 57030.21 88888.00 2009-12-01 18:18:38.088 335 13142.91 551.52 57030.70 88888.00 2009-12-01 18:18:39.088 335 13142.91 551.52 57030.95 88888.00 2009-12-01 18:18:40.088 335 13143.42 552.39 57030.21 88888.00 2009-12-01 18:18:41.088 335 13142.91 551.89 57031.07 88888.00 2009-12-01 18:18:42.088 335 13143.04 551.64 57030.70 88888.00 2009-12-01 18:18:43.088 335 13143.04 551.15 57030.95 88888.00 2009-12-01 18:18:44.088 335 13143.04 551.77 57030.46 88888.00 2009-12-01 18:18:45.088 335 13143.55 551.89 57029.85 88888.00 2009-12-01 18:18:46.088 335 13143.29 551.40 57030.82 88888.00 2009-12-01 18:18:47.088 335 13143.29 552.14 57029.72 88888.00 2009-12-01 18:18:48.088 335 13143.17 552.26 57030.70 88888.00 2009-12-01 18:18:49.088 335 13142.39 551.77 57030.21 88888.00 2009-12-01 18:18:50.088 335 13143.29 552.14 57030.46 88888.00 2009-12-01 18:18:51.088 335 13143.17 552.02 57030.58 88888.00 2009-12-01 18:18:52.088 335 13143.04 551.64 57029.85 88888.00 2009-12-01 18:18:53.088 335 13142.91 551.64 57030.34 88888.00 2009-12-01 18:18:54.088 335 13142.78 552.26 57029.97 88888.00 2009-12-01 18:18:55.088 335 13142.78 551.52 57030.21 88888.00 2009-12-01 18:18:56.088 335 13143.04 551.52 57030.95 88888.00 2009-12-01 18:18:57.088 335 13142.78 551.89 57030.46 88888.00 2009-12-01 18:18:58.088 335 13143.17 551.89 57030.70 88888.00 2009-12-01 18:18:59.088 335 13143.42 551.64 57030.82 88888.00 2009-12-01 18:19:00.088 335 13142.26 552.39 57030.34 88888.00 2009-12-01 18:19:01.088 335 13143.29 551.15 57030.82 88888.00 2009-12-01 18:19:02.088 335 13142.91 552.02 57030.70 88888.00 2009-12-01 18:19:03.088 335 13143.42 552.26 57030.46 88888.00 2009-12-01 18:19:04.088 335 13143.17 552.02 57030.46 88888.00 2009-12-01 18:19:05.088 335 13143.04 551.64 57030.58 88888.00 2009-12-01 18:19:06.088 335 13143.55 551.15 57029.97 88888.00 2009-12-01 18:19:07.088 335 13142.91 551.64 57030.46 88888.00 2009-12-01 18:19:08.088 335 13143.04 551.77 57030.09 88888.00 2009-12-01 18:19:09.088 335 13143.42 551.64 57030.46 88888.00 2009-12-01 18:19:10.088 335 13142.65 551.89 57030.58 88888.00 2009-12-01 18:19:11.088 335 13143.68 551.89 57030.34 88888.00 2009-12-01 18:19:12.088 335 13143.68 551.89 57030.21 88888.00 2009-12-01 18:19:13.088 335 13143.68 551.89 57030.82 88888.00 2009-12-01 18:19:14.088 335 13143.17 551.40 57031.31 88888.00 2009-12-01 18:19:15.088 335 13143.17 552.39 57030.82 88888.00 2009-12-01 18:19:16.088 335 13143.29 552.14 57031.31 88888.00 2009-12-01 18:19:17.088 335 13143.17 551.77 57030.21 88888.00 2009-12-01 18:19:18.088 335 13143.17 551.77 57030.70 88888.00 2009-12-01 18:19:19.088 335 13144.21 552.51 57030.58 88888.00 2009-12-01 18:19:20.088 335 13144.08 552.26 57030.82 88888.00 2009-12-01 18:19:21.088 335 13143.94 552.02 57030.95 88888.00 2009-12-01 18:19:22.088 335 13143.17 551.77 57030.95 88888.00 2009-12-01 18:19:23.088 335 13143.68 551.40 57030.46 88888.00 2009-12-01 18:19:24.088 335 13143.55 551.64 57030.70 88888.00 2009-12-01 18:19:25.088 335 13143.42 552.02 57030.70 88888.00 2009-12-01 18:19:26.088 335 13143.94 551.77 57030.58 88888.00 2009-12-01 18:19:27.088 335 13143.42 552.02 57030.46 88888.00 2009-12-01 18:19:28.088 335 13142.65 551.89 57030.09 88888.00 2009-12-01 18:19:29.088 335 13142.78 551.64 57030.58 88888.00 2009-12-01 18:19:30.088 335 13142.91 552.14 57030.34 88888.00 2009-12-01 18:19:31.088 335 13143.04 552.26 57030.34 88888.00 2009-12-01 18:19:32.088 335 13143.04 551.77 57030.09 88888.00 2009-12-01 18:19:33.088 335 13142.78 552.39 57029.85 88888.00 2009-12-01 18:19:34.088 335 13143.29 551.89 57030.95 88888.00 2009-12-01 18:19:35.088 335 13143.42 552.39 57030.70 88888.00 2009-12-01 18:19:36.088 335 13143.29 551.40 57030.58 88888.00 2009-12-01 18:19:37.088 335 13143.94 551.89 57030.70 88888.00 2009-12-01 18:19:38.088 335 13144.08 551.27 57030.70 88888.00 2009-12-01 18:19:39.088 335 13143.42 552.51 57029.97 88888.00 2009-12-01 18:19:40.088 335 13143.17 551.89 57030.95 88888.00 2009-12-01 18:19:41.088 335 13143.68 552.02 57030.58 88888.00 2009-12-01 18:19:42.088 335 13143.17 552.39 57030.70 88888.00 2009-12-01 18:19:43.088 335 13144.08 552.14 57031.07 88888.00 2009-12-01 18:19:44.088 335 13143.81 552.51 57030.58 88888.00 2009-12-01 18:19:45.088 335 13143.17 552.39 57030.95 88888.00 2009-12-01 18:19:46.088 335 13143.94 552.14 57030.09 88888.00 2009-12-01 18:19:47.088 335 13143.29 552.02 57030.70 88888.00 2009-12-01 18:19:48.088 335 13142.78 552.02 57030.09 88888.00 2009-12-01 18:19:49.088 335 13143.29 552.39 57030.46 88888.00 2009-12-01 18:19:50.088 335 13143.29 551.89 57030.34 88888.00 2009-12-01 18:19:51.088 335 13142.52 552.64 57031.31 88888.00 2009-12-01 18:19:52.088 335 13144.08 552.51 57030.70 88888.00 2009-12-01 18:19:53.088 335 13142.91 551.89 57030.95 88888.00 2009-12-01 18:19:54.088 335 13143.55 551.89 57030.70 88888.00 2009-12-01 18:19:55.088 335 13143.17 552.02 57030.82 88888.00 2009-12-01 18:19:56.088 335 13142.78 552.14 57030.21 88888.00 2009-12-01 18:19:57.088 335 13143.42 551.64 57031.31 88888.00 2009-12-01 18:19:58.088 335 13143.17 552.14 57030.70 88888.00 2009-12-01 18:19:59.088 335 13143.29 552.39 57030.46 88888.00 2009-12-01 18:20:00.088 335 13143.17 552.39 57029.97 88888.00 2009-12-01 18:20:01.088 335 13142.91 552.39 57030.09 88888.00 2009-12-01 18:20:02.088 335 13143.55 552.26 57030.82 88888.00 2009-12-01 18:20:03.088 335 13142.78 552.51 57029.72 88888.00 2009-12-01 18:20:04.088 335 13143.55 552.26 57030.21 88888.00 2009-12-01 18:20:05.088 335 13143.29 552.39 57030.58 88888.00 2009-12-01 18:20:06.088 335 13142.91 552.26 57030.46 88888.00 2009-12-01 18:20:07.088 335 13142.91 551.89 57030.34 88888.00 2009-12-01 18:20:08.088 335 13143.55 552.39 57030.95 88888.00 2009-12-01 18:20:09.088 335 13143.81 552.26 57031.07 88888.00 2009-12-01 18:20:10.088 335 13143.94 551.89 57030.46 88888.00 2009-12-01 18:20:11.088 335 13143.17 551.89 57030.82 88888.00 2009-12-01 18:20:12.088 335 13143.42 552.39 57030.95 88888.00 2009-12-01 18:20:13.088 335 13143.29 552.88 57031.19 88888.00 2009-12-01 18:20:14.088 335 13143.68 552.14 57030.58 88888.00 2009-12-01 18:20:15.088 335 13143.81 552.64 57030.46 88888.00 2009-12-01 18:20:16.088 335 13143.81 552.51 57030.95 88888.00 2009-12-01 18:20:17.088 335 13144.33 552.02 57030.82 88888.00 2009-12-01 18:20:18.088 335 13143.81 553.01 57030.09 88888.00 2009-12-01 18:20:19.088 335 13144.21 552.26 57030.82 88888.00 2009-12-01 18:20:20.088 335 13143.68 552.51 57030.58 88888.00 2009-12-01 18:20:21.088 335 13144.08 551.89 57029.85 88888.00 2009-12-01 18:20:22.088 335 13143.29 552.14 57030.70 88888.00 2009-12-01 18:20:23.088 335 13143.42 552.76 57030.95 88888.00 2009-12-01 18:20:24.088 335 13143.17 552.39 57030.21 88888.00 2009-12-01 18:20:25.088 335 13143.68 552.39 57030.58 88888.00 2009-12-01 18:20:26.088 335 13143.81 552.39 57031.07 88888.00 2009-12-01 18:20:27.088 335 13142.39 552.51 57030.82 88888.00 2009-12-01 18:20:28.088 335 13143.29 551.89 57030.58 88888.00 2009-12-01 18:20:29.088 335 13143.29 552.02 57030.95 88888.00 2009-12-01 18:20:30.088 335 13143.29 552.51 57030.82 88888.00 2009-12-01 18:20:31.088 335 13142.65 552.39 57030.82 88888.00 2009-12-01 18:20:32.088 335 13143.29 552.64 57030.46 88888.00 2009-12-01 18:20:33.088 335 13143.68 552.14 57030.46 88888.00 2009-12-01 18:20:34.088 335 13143.04 552.76 57030.58 88888.00 2009-12-01 18:20:35.088 335 13143.04 552.14 57030.70 88888.00 2009-12-01 18:20:36.088 335 13142.78 552.39 57030.34 88888.00 2009-12-01 18:20:37.088 335 13142.91 552.64 57031.07 88888.00 2009-12-01 18:20:38.088 335 13142.78 552.02 57030.21 88888.00 2009-12-01 18:20:39.088 335 13142.78 552.39 57030.95 88888.00 2009-12-01 18:20:40.088 335 13142.78 552.39 57030.21 88888.00 2009-12-01 18:20:41.088 335 13142.91 552.02 57030.21 88888.00 2009-12-01 18:20:42.088 335 13143.29 552.39 57030.21 88888.00 2009-12-01 18:20:43.088 335 13143.17 552.02 57030.95 88888.00 2009-12-01 18:20:44.088 335 13142.78 552.51 57031.44 88888.00 2009-12-01 18:20:45.088 335 13143.42 552.26 57030.34 88888.00 2009-12-01 18:20:46.088 335 13143.42 552.02 57030.34 88888.00 2009-12-01 18:20:47.088 335 13142.78 552.64 57030.70 88888.00 2009-12-01 18:20:48.088 335 13143.42 552.64 57030.58 88888.00 2009-12-01 18:20:49.088 335 13143.17 552.26 57030.58 88888.00 2009-12-01 18:20:50.088 335 13142.65 552.14 57030.95 88888.00 2009-12-01 18:20:51.088 335 13143.17 552.39 57030.46 88888.00 2009-12-01 18:20:52.088 335 13143.04 552.02 57030.46 88888.00 2009-12-01 18:20:53.088 335 13143.29 552.14 57030.46 88888.00 2009-12-01 18:20:54.088 335 13143.42 552.64 57030.82 88888.00 2009-12-01 18:20:55.088 335 13143.29 552.39 57030.09 88888.00 2009-12-01 18:20:56.088 335 13142.91 552.26 57029.60 88888.00 2009-12-01 18:20:57.088 335 13142.78 552.14 57030.70 88888.00 2009-12-01 18:20:58.088 335 13143.17 551.89 57030.58 88888.00 2009-12-01 18:20:59.088 335 13143.17 551.52 57030.34 88888.00 2009-12-01 18:21:00.088 335 13143.42 551.77 57030.21 88888.00 2009-12-01 18:21:01.088 335 13143.04 551.52 57030.46 88888.00 2009-12-01 18:21:02.088 335 13143.81 552.88 57030.82 88888.00 2009-12-01 18:21:03.088 335 13142.65 552.39 57030.46 88888.00 2009-12-01 18:21:04.088 335 13142.13 552.02 57030.46 88888.00 2009-12-01 18:21:05.088 335 13142.65 551.89 57030.34 88888.00 2009-12-01 18:21:06.088 335 13142.52 552.14 57030.70 88888.00 2009-12-01 18:21:07.088 335 13142.52 552.14 57030.46 88888.00 2009-12-01 18:21:08.088 335 13142.91 551.77 57030.82 88888.00 2009-12-01 18:21:09.088 335 13142.65 552.39 57030.46 88888.00 2009-12-01 18:21:10.088 335 13142.52 551.77 57030.82 88888.00 2009-12-01 18:21:11.088 335 13142.78 552.02 57030.34 88888.00 2009-12-01 18:21:12.088 335 13142.91 552.64 57030.58 88888.00 2009-12-01 18:21:13.088 335 13142.52 551.89 57030.58 88888.00 2009-12-01 18:21:14.088 335 13143.04 552.02 57031.07 88888.00 2009-12-01 18:21:15.088 335 13143.29 551.64 57030.34 88888.00 2009-12-01 18:21:16.088 335 13143.55 552.02 57030.09 88888.00 2009-12-01 18:21:17.088 335 13142.52 552.14 57031.19 88888.00 2009-12-01 18:21:18.088 335 13143.17 551.15 57030.34 88888.00 2009-12-01 18:21:19.088 335 13142.65 551.89 57030.46 88888.00 2009-12-01 18:21:20.088 335 13142.78 552.39 57030.09 88888.00 2009-12-01 18:21:21.088 335 13142.78 552.14 57030.46 88888.00 2009-12-01 18:21:22.088 335 13143.04 551.77 57029.60 88888.00 2009-12-01 18:21:23.088 335 13143.17 552.76 57030.21 88888.00 2009-12-01 18:21:24.088 335 13142.78 551.77 57030.09 88888.00 2009-12-01 18:21:25.088 335 13143.29 551.64 57030.21 88888.00 2009-12-01 18:21:26.088 335 13143.04 551.64 57030.95 88888.00 2009-12-01 18:21:27.088 335 13142.78 551.77 57030.58 88888.00 2009-12-01 18:21:28.088 335 13143.04 551.15 57030.82 88888.00 2009-12-01 18:21:29.088 335 13142.52 551.77 57030.58 88888.00 2009-12-01 18:21:30.088 335 13142.65 551.64 57030.70 88888.00 2009-12-01 18:21:31.088 335 13143.04 552.51 57030.70 88888.00 2009-12-01 18:21:32.088 335 13143.04 551.77 57030.58 88888.00 2009-12-01 18:21:33.088 335 13143.17 551.64 57030.34 88888.00 2009-12-01 18:21:34.088 335 13143.17 552.39 57030.46 88888.00 2009-12-01 18:21:35.088 335 13143.04 551.52 57030.58 88888.00 2009-12-01 18:21:36.088 335 13142.78 551.64 57030.82 88888.00 2009-12-01 18:21:37.088 335 13142.78 551.52 57030.70 88888.00 2009-12-01 18:21:38.088 335 13142.91 551.03 57030.58 88888.00 2009-12-01 18:21:39.088 335 13142.91 551.77 57030.21 88888.00 2009-12-01 18:21:40.088 335 13142.78 551.27 57030.34 88888.00 2009-12-01 18:21:41.088 335 13142.91 551.64 57030.46 88888.00 2009-12-01 18:21:42.088 335 13143.04 551.64 57030.70 88888.00 2009-12-01 18:21:43.088 335 13143.29 551.77 57030.95 88888.00 2009-12-01 18:21:44.088 335 13143.04 552.02 57030.34 88888.00 2009-12-01 18:21:45.088 335 13143.17 551.40 57030.58 88888.00 2009-12-01 18:21:46.088 335 13143.29 551.52 57030.82 88888.00 2009-12-01 18:21:47.088 335 13143.29 551.64 57030.46 88888.00 2009-12-01 18:21:48.088 335 13142.91 550.78 57030.46 88888.00 2009-12-01 18:21:49.088 335 13143.29 551.52 57030.46 88888.00 2009-12-01 18:21:50.088 335 13143.17 551.77 57030.70 88888.00 2009-12-01 18:21:51.088 335 13143.42 551.40 57030.95 88888.00 2009-12-01 18:21:52.088 335 13143.17 552.14 57030.58 88888.00 2009-12-01 18:21:53.088 335 13143.04 551.64 57030.58 88888.00 2009-12-01 18:21:54.088 335 13142.91 551.77 57030.46 88888.00 2009-12-01 18:21:55.088 335 13143.42 551.77 57031.44 88888.00 2009-12-01 18:21:56.088 335 13143.29 552.02 57030.70 88888.00 2009-12-01 18:21:57.088 335 13143.55 551.52 57030.70 88888.00 2009-12-01 18:21:58.088 335 13143.29 552.02 57029.97 88888.00 2009-12-01 18:21:59.088 335 13143.04 551.27 57030.95 88888.00 2009-12-01 18:22:00.088 335 13143.68 552.14 57030.58 88888.00 2009-12-01 18:22:01.088 335 13143.29 551.52 57031.07 88888.00 2009-12-01 18:22:02.088 335 13142.91 552.26 57031.19 88888.00 2009-12-01 18:22:03.088 335 13143.68 552.14 57030.95 88888.00 2009-12-01 18:22:04.088 335 13144.59 552.76 57031.44 88888.00 2009-12-01 18:22:05.088 335 13143.81 551.77 57031.19 88888.00 2009-12-01 18:22:06.088 335 13143.29 552.51 57031.19 88888.00 2009-12-01 18:22:07.088 335 13143.68 552.39 57030.95 88888.00 2009-12-01 18:22:08.088 335 13143.17 552.51 57030.95 88888.00 2009-12-01 18:22:09.088 335 13143.17 552.39 57030.46 88888.00 2009-12-01 18:22:10.088 335 13143.55 552.64 57030.58 88888.00 2009-12-01 18:22:11.088 335 13143.42 552.14 57031.44 88888.00 2009-12-01 18:22:12.088 335 13143.17 551.89 57030.95 88888.00 2009-12-01 18:22:13.088 335 13143.04 552.51 57030.82 88888.00 2009-12-01 18:22:14.088 335 13143.17 552.76 57030.58 88888.00 2009-12-01 18:22:15.088 335 13143.68 552.26 57031.07 88888.00 2009-12-01 18:22:16.088 335 13143.68 552.14 57031.19 88888.00 2009-12-01 18:22:17.088 335 13143.17 552.39 57030.95 88888.00 2009-12-01 18:22:18.088 335 13143.04 551.52 57030.70 88888.00 2009-12-01 18:22:19.088 335 13142.39 552.02 57030.70 88888.00 2009-12-01 18:22:20.088 335 13142.91 551.52 57030.70 88888.00 2009-12-01 18:22:21.088 335 13143.17 552.02 57030.82 88888.00 2009-12-01 18:22:22.088 335 13143.55 552.26 57030.46 88888.00 2009-12-01 18:22:23.088 335 13143.04 552.02 57030.95 88888.00 2009-12-01 18:22:24.088 335 13142.91 552.26 57031.19 88888.00 2009-12-01 18:22:25.088 335 13143.17 551.40 57030.95 88888.00 2009-12-01 18:22:26.088 335 13143.29 551.89 57031.19 88888.00 2009-12-01 18:22:27.088 335 13142.91 551.77 57030.70 88888.00 2009-12-01 18:22:28.088 335 13143.42 550.90 57030.70 88888.00 2009-12-01 18:22:29.088 335 13142.52 551.40 57029.97 88888.00 2009-12-01 18:22:30.088 335 13142.91 551.40 57030.70 88888.00 2009-12-01 18:22:31.088 335 13142.91 551.27 57030.46 88888.00 2009-12-01 18:22:32.088 335 13143.17 551.89 57030.34 88888.00 2009-12-01 18:22:33.088 335 13143.55 551.15 57030.58 88888.00 2009-12-01 18:22:34.088 335 13143.04 551.89 57030.70 88888.00 2009-12-01 18:22:35.088 335 13143.17 550.78 57030.46 88888.00 2009-12-01 18:22:36.088 335 13143.17 551.64 57030.82 88888.00 2009-12-01 18:22:37.088 335 13143.42 550.90 57030.95 88888.00 2009-12-01 18:22:38.088 335 13143.94 550.53 57031.19 88888.00 2009-12-01 18:22:39.088 335 13143.81 551.27 57030.09 88888.00 2009-12-01 18:22:40.088 335 13143.42 551.15 57031.19 88888.00 2009-12-01 18:22:41.088 335 13143.42 551.15 57030.58 88888.00 2009-12-01 18:22:42.088 335 13144.33 550.41 57030.58 88888.00 2009-12-01 18:22:43.088 335 13143.94 550.90 57031.19 88888.00 2009-12-01 18:22:44.088 335 13143.68 550.53 57030.46 88888.00 2009-12-01 18:22:45.088 335 13144.21 551.03 57030.46 88888.00 2009-12-01 18:22:46.088 335 13144.21 551.15 57030.46 88888.00 2009-12-01 18:22:47.088 335 13143.81 550.78 57030.34 88888.00 2009-12-01 18:22:48.088 335 13143.81 550.28 57031.07 88888.00 2009-12-01 18:22:49.088 335 13144.33 551.27 57030.58 88888.00 2009-12-01 18:22:50.088 335 13143.94 551.64 57030.95 88888.00 2009-12-01 18:22:51.088 335 13143.94 551.27 57030.46 88888.00 2009-12-01 18:22:52.088 335 13144.46 550.90 57030.70 88888.00 2009-12-01 18:22:53.088 335 13144.72 550.78 57030.58 88888.00 2009-12-01 18:22:54.088 335 13143.68 550.78 57031.31 88888.00 2009-12-01 18:22:55.088 335 13144.72 551.15 57031.07 88888.00 2009-12-01 18:22:56.088 335 13143.68 550.90 57030.82 88888.00 2009-12-01 18:22:57.088 335 13144.72 550.78 57031.19 88888.00 2009-12-01 18:22:58.088 335 13144.21 551.27 57030.70 88888.00 2009-12-01 18:22:59.088 335 13144.08 550.78 57030.70 88888.00 2009-12-01 18:23:00.088 335 13144.33 551.40 57030.95 88888.00 2009-12-01 18:23:01.088 335 13144.46 551.40 57030.95 88888.00 2009-12-01 18:23:02.088 335 13143.94 550.78 57030.09 88888.00 2009-12-01 18:23:03.088 335 13143.68 551.15 57030.82 88888.00 2009-12-01 18:23:04.088 335 13143.68 551.15 57031.19 88888.00 2009-12-01 18:23:05.088 335 13144.08 552.14 57031.44 88888.00 2009-12-01 18:23:06.088 335 13144.33 551.15 57030.58 88888.00 2009-12-01 18:23:07.088 335 13143.81 551.64 57031.19 88888.00 2009-12-01 18:23:08.088 335 13143.94 552.39 57030.34 88888.00 2009-12-01 18:23:09.088 335 13143.55 551.64 57030.82 88888.00 2009-12-01 18:23:10.088 335 13143.94 551.77 57030.82 88888.00 2009-12-01 18:23:11.088 335 13143.68 551.77 57030.21 88888.00 2009-12-01 18:23:12.088 335 13143.94 551.40 57031.19 88888.00 2009-12-01 18:23:13.088 335 13143.55 551.89 57031.07 88888.00 2009-12-01 18:23:14.088 335 13143.68 551.52 57030.95 88888.00 2009-12-01 18:23:15.088 335 13143.42 552.14 57030.58 88888.00 2009-12-01 18:23:16.088 335 13143.04 551.89 57030.21 88888.00 2009-12-01 18:23:17.088 335 13143.29 551.89 57030.58 88888.00 2009-12-01 18:23:18.088 335 13143.29 551.52 57031.44 88888.00 2009-12-01 18:23:19.088 335 13143.04 552.02 57031.44 88888.00 2009-12-01 18:23:20.088 335 13143.29 551.64 57030.58 88888.00 2009-12-01 18:23:21.088 335 13143.42 551.27 57030.34 88888.00 2009-12-01 18:23:22.088 335 13143.17 551.52 57030.09 88888.00 2009-12-01 18:23:23.088 335 13143.04 552.02 57030.21 88888.00 2009-12-01 18:23:24.088 335 13143.68 551.52 57030.95 88888.00 2009-12-01 18:23:25.088 335 13142.39 551.52 57030.58 88888.00 2009-12-01 18:23:26.088 335 13142.91 551.64 57029.72 88888.00 2009-12-01 18:23:27.088 335 13143.17 551.40 57030.58 88888.00 2009-12-01 18:23:28.088 335 13143.04 551.15 57030.46 88888.00 2009-12-01 18:23:29.088 335 13143.29 551.27 57030.46 88888.00 2009-12-01 18:23:30.088 335 13142.52 551.52 57030.70 88888.00 2009-12-01 18:23:31.088 335 13143.17 551.03 57029.85 88888.00 2009-12-01 18:23:32.088 335 13143.04 550.65 57030.82 88888.00 2009-12-01 18:23:33.088 335 13143.04 551.40 57030.58 88888.00 2009-12-01 18:23:34.088 335 13142.65 550.90 57030.58 88888.00 2009-12-01 18:23:35.088 335 13143.04 551.52 57029.85 88888.00 2009-12-01 18:23:36.088 335 13143.29 550.90 57030.34 88888.00 2009-12-01 18:23:37.088 335 13142.91 551.15 57030.09 88888.00 2009-12-01 18:23:38.088 335 13142.91 551.27 57030.09 88888.00 2009-12-01 18:23:39.088 335 13142.52 551.03 57030.34 88888.00 2009-12-01 18:23:40.088 335 13143.17 551.64 57030.70 88888.00 2009-12-01 18:23:41.088 335 13143.04 550.65 57030.70 88888.00 2009-12-01 18:23:42.088 335 13142.78 550.90 57029.97 88888.00 2009-12-01 18:23:43.088 335 13142.91 551.64 57030.09 88888.00 2009-12-01 18:23:44.088 335 13143.55 551.27 57030.34 88888.00 2009-12-01 18:23:45.088 335 13143.17 550.28 57030.46 88888.00 2009-12-01 18:23:46.088 335 13143.17 551.03 57030.21 88888.00 2009-12-01 18:23:47.088 335 13142.39 551.03 57030.34 88888.00 2009-12-01 18:23:48.088 335 13143.55 551.27 57029.60 88888.00 2009-12-01 18:23:49.088 335 13143.94 551.15 57029.97 88888.00 2009-12-01 18:23:50.088 335 13143.29 550.78 57030.09 88888.00 2009-12-01 18:23:51.088 335 13143.17 551.27 57030.34 88888.00 2009-12-01 18:23:52.088 335 13143.29 550.28 57030.09 88888.00 2009-12-01 18:23:53.088 335 13143.29 551.27 57030.82 88888.00 2009-12-01 18:23:54.088 335 13142.91 550.78 57030.58 88888.00 2009-12-01 18:23:55.088 335 13143.29 550.90 57030.95 88888.00 2009-12-01 18:23:56.088 335 13143.68 551.03 57030.82 88888.00 2009-12-01 18:23:57.088 335 13144.21 550.90 57029.97 88888.00 2009-12-01 18:23:58.088 335 13143.42 551.03 57030.58 88888.00 2009-12-01 18:23:59.088 335 13144.21 550.90 57030.46 88888.00 2009-12-01 18:24:00.088 335 13143.55 551.64 57030.34 88888.00 2009-12-01 18:24:01.088 335 13143.94 551.40 57030.46 88888.00 2009-12-01 18:24:02.088 335 13143.94 550.78 57031.19 88888.00 2009-12-01 18:24:03.088 335 13144.46 551.52 57030.46 88888.00 2009-12-01 18:24:04.088 335 13144.59 551.15 57030.82 88888.00 2009-12-01 18:24:05.088 335 13144.33 551.03 57030.70 88888.00 2009-12-01 18:24:06.088 335 13143.94 551.15 57029.97 88888.00 2009-12-01 18:24:07.088 335 13143.94 551.52 57030.09 88888.00 2009-12-01 18:24:08.088 335 13144.33 551.15 57031.07 88888.00 2009-12-01 18:24:09.088 335 13143.55 551.27 57030.70 88888.00 2009-12-01 18:24:10.088 335 13144.33 551.40 57030.95 88888.00 2009-12-01 18:24:11.088 335 13144.21 550.53 57030.70 88888.00 2009-12-01 18:24:12.088 335 13144.21 551.52 57030.21 88888.00 2009-12-01 18:24:13.088 335 13144.08 550.90 57030.21 88888.00 2009-12-01 18:24:14.088 335 13143.94 551.27 57030.70 88888.00 2009-12-01 18:24:15.088 335 13144.21 551.77 57030.46 88888.00 2009-12-01 18:24:16.088 335 13143.94 551.77 57030.46 88888.00 2009-12-01 18:24:17.088 335 13143.81 551.40 57030.46 88888.00 2009-12-01 18:24:18.088 335 13143.42 551.77 57031.19 88888.00 2009-12-01 18:24:19.088 335 13144.21 551.40 57030.95 88888.00 2009-12-01 18:24:20.088 335 13143.55 551.40 57030.70 88888.00 2009-12-01 18:24:21.088 335 13144.08 551.40 57030.70 88888.00 2009-12-01 18:24:22.088 335 13144.08 551.64 57030.95 88888.00 2009-12-01 18:24:23.088 335 13143.81 551.15 57030.09 88888.00 2009-12-01 18:24:24.088 335 13144.08 551.77 57030.82 88888.00 2009-12-01 18:24:25.088 335 13143.94 552.51 57030.95 88888.00 2009-12-01 18:24:26.088 335 13143.17 551.40 57030.95 88888.00 2009-12-01 18:24:27.088 335 13143.29 551.89 57030.95 88888.00 2009-12-01 18:24:28.088 335 13144.46 551.03 57030.82 88888.00 2009-12-01 18:24:29.088 335 13143.04 550.90 57030.34 88888.00 2009-12-01 18:24:30.088 335 13143.55 551.27 57030.58 88888.00 2009-12-01 18:24:31.088 335 13143.17 551.27 57030.46 88888.00 2009-12-01 18:24:32.088 335 13143.55 551.15 57030.82 88888.00 2009-12-01 18:24:33.088 335 13143.55 551.15 57030.58 88888.00 2009-12-01 18:24:34.088 335 13143.29 551.64 57030.95 88888.00 2009-12-01 18:24:35.088 335 13144.08 550.90 57030.58 88888.00 2009-12-01 18:24:36.088 335 13143.42 551.27 57030.34 88888.00 2009-12-01 18:24:37.088 335 13143.94 550.65 57030.82 88888.00 2009-12-01 18:24:38.088 335 13143.55 551.40 57030.34 88888.00 2009-12-01 18:24:39.088 335 13143.55 551.03 57030.70 88888.00 2009-12-01 18:24:40.088 335 13143.68 550.90 57031.19 88888.00 2009-12-01 18:24:41.088 335 13143.94 551.27 57030.95 88888.00 2009-12-01 18:24:42.088 335 13143.29 551.77 57031.07 88888.00 2009-12-01 18:24:43.088 335 13143.55 551.77 57030.58 88888.00 2009-12-01 18:24:44.088 335 13143.81 551.77 57030.70 88888.00 2009-12-01 18:24:45.088 335 13143.29 551.64 57030.58 88888.00 2009-12-01 18:24:46.088 335 13143.55 551.40 57030.70 88888.00 2009-12-01 18:24:47.088 335 13142.91 552.02 57030.70 88888.00 2009-12-01 18:24:48.088 335 13143.29 551.64 57030.34 88888.00 2009-12-01 18:24:49.088 335 13143.42 551.77 57030.70 88888.00 2009-12-01 18:24:50.088 335 13143.94 552.02 57030.58 88888.00 2009-12-01 18:24:51.088 335 13143.29 551.40 57031.19 88888.00 2009-12-01 18:24:52.088 335 13143.55 551.15 57030.95 88888.00 2009-12-01 18:24:53.088 335 13143.94 551.52 57031.07 88888.00 2009-12-01 18:24:54.088 335 13143.04 550.90 57031.07 88888.00 2009-12-01 18:24:55.088 335 13142.52 550.90 57031.19 88888.00 2009-12-01 18:24:56.088 335 13142.91 551.52 57030.58 88888.00 2009-12-01 18:24:57.088 335 13143.17 551.40 57030.70 88888.00 2009-12-01 18:24:58.088 335 13143.29 552.02 57031.56 88888.00 2009-12-01 18:24:59.088 335 13143.81 550.90 57030.70 88888.00 2009-12-01 18:25:00.088 335 13143.29 551.64 57030.70 88888.00 2009-12-01 18:25:01.088 335 13143.17 551.03 57030.82 88888.00 2009-12-01 18:25:02.088 335 13143.42 551.77 57030.82 88888.00 2009-12-01 18:25:03.088 335 13143.04 551.27 57030.09 88888.00 2009-12-01 18:25:04.088 335 13143.29 551.52 57031.07 88888.00 2009-12-01 18:25:05.088 335 13143.55 551.77 57030.46 88888.00 2009-12-01 18:25:06.088 335 13143.17 552.26 57031.19 88888.00 2009-12-01 18:25:07.088 335 13143.29 551.15 57030.95 88888.00 2009-12-01 18:25:08.088 335 13142.91 551.03 57030.82 88888.00 2009-12-01 18:25:09.088 335 13142.91 551.40 57030.46 88888.00 2009-12-01 18:25:10.088 335 13143.29 551.89 57030.34 88888.00 2009-12-01 18:25:11.088 335 13143.29 551.64 57030.82 88888.00 2009-12-01 18:25:12.088 335 13143.55 551.64 57031.19 88888.00 2009-12-01 18:25:13.088 335 13143.42 551.52 57030.70 88888.00 2009-12-01 18:25:14.088 335 13143.94 551.15 57030.46 88888.00 2009-12-01 18:25:15.088 335 13143.55 551.64 57030.58 88888.00 2009-12-01 18:25:16.088 335 13143.42 551.89 57030.34 88888.00 2009-12-01 18:25:17.088 335 13143.81 551.27 57030.70 88888.00 2009-12-01 18:25:18.088 335 13143.29 550.78 57030.21 88888.00 2009-12-01 18:25:19.088 335 13143.55 551.52 57030.95 88888.00 2009-12-01 18:25:20.088 335 13143.55 552.02 57030.82 88888.00 2009-12-01 18:25:21.088 335 13143.42 551.15 57030.58 88888.00 2009-12-01 18:25:22.088 335 13144.33 550.65 57030.09 88888.00 2009-12-01 18:25:23.088 335 13143.94 550.78 57030.70 88888.00 2009-12-01 18:25:24.088 335 13143.55 551.52 57030.58 88888.00 2009-12-01 18:25:25.088 335 13144.46 551.89 57030.70 88888.00 2009-12-01 18:25:26.088 335 13142.78 551.52 57030.82 88888.00 2009-12-01 18:25:27.088 335 13143.42 550.90 57030.82 88888.00 2009-12-01 18:25:28.088 335 13143.94 551.27 57030.70 88888.00 2009-12-01 18:25:29.088 335 13143.29 551.40 57030.95 88888.00 2009-12-01 18:25:30.088 335 13143.68 552.26 57030.58 88888.00 2009-12-01 18:25:31.088 335 13143.55 551.64 57030.95 88888.00 2009-12-01 18:25:32.088 335 13143.17 551.89 57030.70 88888.00 2009-12-01 18:25:33.088 335 13142.52 551.89 57031.19 88888.00 2009-12-01 18:25:34.088 335 13143.17 551.64 57030.95 88888.00 2009-12-01 18:25:35.088 335 13142.52 551.52 57030.58 88888.00 2009-12-01 18:25:36.088 335 13143.68 551.40 57031.31 88888.00 2009-12-01 18:25:37.088 335 13143.42 551.40 57031.31 88888.00 2009-12-01 18:25:38.088 335 13143.42 552.26 57031.56 88888.00 2009-12-01 18:25:39.088 335 13143.04 552.26 57031.31 88888.00 2009-12-01 18:25:40.088 335 13143.17 552.14 57030.95 88888.00 2009-12-01 18:25:41.088 335 13143.68 551.89 57030.70 88888.00 2009-12-01 18:25:42.088 335 13142.91 551.52 57031.80 88888.00 2009-12-01 18:25:43.088 335 13142.78 551.27 57030.46 88888.00 2009-12-01 18:25:44.088 335 13142.91 551.89 57030.34 88888.00 2009-12-01 18:25:45.088 335 13143.81 551.52 57031.68 88888.00 2009-12-01 18:25:46.088 335 13143.17 551.89 57030.70 88888.00 2009-12-01 18:25:47.088 335 13143.29 551.64 57031.19 88888.00 2009-12-01 18:25:48.088 335 13142.78 552.26 57031.44 88888.00 2009-12-01 18:25:49.088 335 13142.91 552.02 57030.82 88888.00 2009-12-01 18:25:50.088 335 13142.91 551.52 57031.44 88888.00 2009-12-01 18:25:51.088 335 13143.04 551.40 57031.07 88888.00 2009-12-01 18:25:52.088 335 13143.42 552.02 57031.19 88888.00 2009-12-01 18:25:53.088 335 13142.52 552.02 57031.07 88888.00 2009-12-01 18:25:54.088 335 13142.65 551.64 57030.95 88888.00 2009-12-01 18:25:55.088 335 13142.78 551.15 57030.95 88888.00 2009-12-01 18:25:56.088 335 13143.17 551.64 57030.09 88888.00 2009-12-01 18:25:57.088 335 13142.78 552.26 57030.95 88888.00 2009-12-01 18:25:58.088 335 13142.65 551.64 57030.70 88888.00 2009-12-01 18:25:59.088 335 13142.91 551.40 57030.82 88888.00 2009-12-01 18:26:00.088 335 13143.29 551.52 57030.95 88888.00 2009-12-01 18:26:01.088 335 13143.17 551.40 57031.07 88888.00 2009-12-01 18:26:02.088 335 13142.78 551.89 57031.19 88888.00 2009-12-01 18:26:03.088 335 13142.91 551.27 57031.19 88888.00 2009-12-01 18:26:04.088 335 13143.04 551.52 57031.19 88888.00 2009-12-01 18:26:05.088 335 13142.91 551.89 57031.07 88888.00 2009-12-01 18:26:06.088 335 13142.52 551.27 57031.07 88888.00 2009-12-01 18:26:07.088 335 13142.78 551.03 57030.34 88888.00 2009-12-01 18:26:08.088 335 13142.52 551.52 57030.46 88888.00 2009-12-01 18:26:09.088 335 13142.91 551.52 57031.31 88888.00 2009-12-01 18:26:10.088 335 13142.26 551.89 57030.95 88888.00 2009-12-01 18:26:11.088 335 13142.91 551.64 57030.21 88888.00 2009-12-01 18:26:12.088 335 13143.29 552.02 57030.82 88888.00 2009-12-01 18:26:13.088 335 13142.65 551.27 57031.07 88888.00 2009-12-01 18:26:14.088 335 13142.65 551.03 57030.58 88888.00 2009-12-01 18:26:15.088 335 13142.65 550.90 57031.31 88888.00 2009-12-01 18:26:16.088 335 13142.65 551.15 57031.31 88888.00 2009-12-01 18:26:17.088 335 13142.52 551.40 57030.34 88888.00 2009-12-01 18:26:18.088 335 13143.68 550.65 57031.19 88888.00 2009-12-01 18:26:19.088 335 13143.17 550.41 57030.58 88888.00 2009-12-01 18:26:20.088 335 13142.65 550.65 57031.07 88888.00 2009-12-01 18:26:21.088 335 13142.52 550.28 57031.31 88888.00 2009-12-01 18:26:22.088 335 13142.65 551.15 57030.82 88888.00 2009-12-01 18:26:23.088 335 13143.29 550.53 57031.44 88888.00 2009-12-01 18:26:24.088 335 13143.04 550.03 57030.21 88888.00 2009-12-01 18:26:25.088 335 13143.29 549.79 57030.21 88888.00 2009-12-01 18:26:26.088 335 13143.29 550.03 57031.07 88888.00 2009-12-01 18:26:27.088 335 13143.04 550.41 57030.95 88888.00 2009-12-01 18:26:28.088 335 13143.68 550.03 57030.95 88888.00 2009-12-01 18:26:29.088 335 13144.46 550.53 57030.58 88888.00 2009-12-01 18:26:30.088 335 13143.04 549.66 57030.58 88888.00 2009-12-01 18:26:31.088 335 13143.55 550.16 57030.58 88888.00 2009-12-01 18:26:32.088 335 13143.17 550.03 57030.46 88888.00 2009-12-01 18:26:33.088 335 13142.78 550.16 57030.46 88888.00 2009-12-01 18:26:34.088 335 13142.91 550.53 57030.82 88888.00 2009-12-01 18:26:35.088 335 13142.91 550.03 57030.70 88888.00 2009-12-01 18:26:36.088 335 13143.17 549.91 57030.58 88888.00 2009-12-01 18:26:37.088 335 13143.68 550.65 57030.70 88888.00 2009-12-01 18:26:38.088 335 13143.81 550.65 57030.58 88888.00 2009-12-01 18:26:39.088 335 13143.94 550.28 57031.07 88888.00 2009-12-01 18:26:40.088 335 13143.68 550.41 57030.09 88888.00 2009-12-01 18:26:41.088 335 13143.81 549.79 57030.95 88888.00 2009-12-01 18:26:42.088 335 13143.29 549.54 57031.07 88888.00 2009-12-01 18:26:43.088 335 13143.29 550.16 57031.07 88888.00 2009-12-01 18:26:44.088 335 13143.29 550.65 57030.70 88888.00 2009-12-01 18:26:45.088 335 13143.68 550.28 57030.46 88888.00 2009-12-01 18:26:46.088 335 13143.81 550.78 57030.46 88888.00 2009-12-01 18:26:47.088 335 13143.17 550.65 57030.70 88888.00 2009-12-01 18:26:48.088 335 13143.04 550.65 57030.58 88888.00 2009-12-01 18:26:49.088 335 13143.17 550.90 57031.44 88888.00 2009-12-01 18:26:50.088 335 13142.91 550.65 57030.58 88888.00 2009-12-01 18:26:51.088 335 13143.29 550.53 57031.44 88888.00 2009-12-01 18:26:52.088 335 13143.29 550.90 57030.95 88888.00 2009-12-01 18:26:53.088 335 13143.68 550.53 57031.31 88888.00 2009-12-01 18:26:54.088 335 13142.91 550.28 57031.31 88888.00 2009-12-01 18:26:55.088 335 13143.94 550.16 57030.58 88888.00 2009-12-01 18:26:56.088 335 13143.17 550.03 57030.58 88888.00 2009-12-01 18:26:57.088 335 13143.17 550.65 57030.70 88888.00 2009-12-01 18:26:58.088 335 13143.55 550.53 57030.82 88888.00 2009-12-01 18:26:59.088 335 13143.42 550.41 57030.82 88888.00 2009-12-01 18:27:00.088 335 13143.55 550.53 57031.07 88888.00 2009-12-01 18:27:01.088 335 13142.91 550.41 57030.82 88888.00 2009-12-01 18:27:02.088 335 13142.65 550.28 57031.56 88888.00 2009-12-01 18:27:03.088 335 13143.17 550.28 57030.82 88888.00 2009-12-01 18:27:04.088 335 13142.65 550.28 57031.44 88888.00 2009-12-01 18:27:05.088 335 13143.68 550.78 57031.44 88888.00 2009-12-01 18:27:06.088 335 13143.68 550.41 57031.07 88888.00 2009-12-01 18:27:07.088 335 13143.04 550.53 57031.31 88888.00 2009-12-01 18:27:08.088 335 13143.29 550.78 57030.46 88888.00 2009-12-01 18:27:09.088 335 13143.04 550.78 57031.19 88888.00 2009-12-01 18:27:10.088 335 13143.42 550.16 57031.31 88888.00 2009-12-01 18:27:11.088 335 13143.55 550.65 57031.07 88888.00 2009-12-01 18:27:12.088 335 13143.42 550.78 57031.07 88888.00 2009-12-01 18:27:13.088 335 13143.94 551.03 57031.56 88888.00 2009-12-01 18:27:14.088 335 13143.55 550.78 57030.95 88888.00 2009-12-01 18:27:15.088 335 13143.55 550.03 57030.82 88888.00 2009-12-01 18:27:16.088 335 13142.91 550.65 57030.95 88888.00 2009-12-01 18:27:17.088 335 13143.94 551.15 57031.31 88888.00 2009-12-01 18:27:18.088 335 13143.68 550.78 57031.07 88888.00 2009-12-01 18:27:19.088 335 13143.55 550.90 57030.70 88888.00 2009-12-01 18:27:20.088 335 13143.29 550.28 57030.95 88888.00 2009-12-01 18:27:21.088 335 13143.04 550.90 57031.31 88888.00 2009-12-01 18:27:22.088 335 13143.42 550.53 57030.34 88888.00 2009-12-01 18:27:23.088 335 13142.91 551.15 57030.70 88888.00 2009-12-01 18:27:24.088 335 13143.55 551.27 57030.82 88888.00 2009-12-01 18:27:25.088 335 13143.29 550.53 57030.82 88888.00 2009-12-01 18:27:26.088 335 13143.81 550.90 57030.82 88888.00 2009-12-01 18:27:27.088 335 13143.81 550.65 57031.31 88888.00 2009-12-01 18:27:28.088 335 13143.17 550.41 57030.95 88888.00 2009-12-01 18:27:29.088 335 13143.94 550.53 57031.19 88888.00 2009-12-01 18:27:30.088 335 13143.68 551.03 57030.46 88888.00 2009-12-01 18:27:31.088 335 13143.42 551.15 57030.70 88888.00 2009-12-01 18:27:32.088 335 13143.04 550.28 57030.70 88888.00 2009-12-01 18:27:33.088 335 13144.33 550.28 57030.58 88888.00 2009-12-01 18:27:34.088 335 13143.29 550.41 57031.19 88888.00 2009-12-01 18:27:35.088 335 13143.55 550.53 57031.07 88888.00 2009-12-01 18:27:36.088 335 13142.78 550.28 57030.95 88888.00 2009-12-01 18:27:37.088 335 13144.08 550.03 57030.95 88888.00 2009-12-01 18:27:38.088 335 13143.81 550.28 57030.34 88888.00 2009-12-01 18:27:39.088 335 13143.17 550.41 57030.70 88888.00 2009-12-01 18:27:40.088 335 13142.78 550.16 57031.07 88888.00 2009-12-01 18:27:41.088 335 13143.55 550.03 57030.95 88888.00 2009-12-01 18:27:42.088 335 13143.68 550.16 57030.46 88888.00 2009-12-01 18:27:43.088 335 13143.04 549.66 57030.58 88888.00 2009-12-01 18:27:44.088 335 13142.91 550.41 57031.19 88888.00 2009-12-01 18:27:45.088 335 13144.33 549.91 57030.70 88888.00 2009-12-01 18:27:46.088 335 13143.42 549.79 57029.97 88888.00 2009-12-01 18:27:47.088 335 13143.17 550.16 57030.34 88888.00 2009-12-01 18:27:48.088 335 13143.81 549.91 57030.70 88888.00 2009-12-01 18:27:49.088 335 13143.42 549.91 57030.46 88888.00 2009-12-01 18:27:50.088 335 13143.42 550.16 57029.97 88888.00 2009-12-01 18:27:51.088 335 13143.04 549.42 57030.46 88888.00 2009-12-01 18:27:52.088 335 13143.29 549.91 57030.82 88888.00 2009-12-01 18:27:53.088 335 13144.21 550.03 57030.70 88888.00 2009-12-01 18:27:54.088 335 13143.68 549.91 57031.31 88888.00 2009-12-01 18:27:55.088 335 13143.55 549.91 57030.82 88888.00 2009-12-01 18:27:56.088 335 13142.91 550.03 57030.46 88888.00 2009-12-01 18:27:57.088 335 13143.29 550.28 57031.07 88888.00 2009-12-01 18:27:58.088 335 13143.42 550.41 57031.07 88888.00 2009-12-01 18:27:59.088 335 13143.68 550.16 57030.82 88888.00 2009-12-01 18:28:00.088 335 13143.17 550.16 57030.95 88888.00 2009-12-01 18:28:01.088 335 13144.08 550.16 57031.07 88888.00 2009-12-01 18:28:02.088 335 13143.17 550.16 57030.46 88888.00 2009-12-01 18:28:03.088 335 13143.29 550.16 57030.82 88888.00 2009-12-01 18:28:04.088 335 13143.68 550.16 57029.85 88888.00 2009-12-01 18:28:05.088 335 13143.55 549.79 57030.58 88888.00 2009-12-01 18:28:06.088 335 13143.04 550.41 57030.46 88888.00 2009-12-01 18:28:07.088 335 13143.68 549.91 57030.82 88888.00 2009-12-01 18:28:08.088 335 13143.68 550.28 57030.70 88888.00 2009-12-01 18:28:09.088 335 13143.68 549.91 57031.07 88888.00 2009-12-01 18:28:10.088 335 13143.04 549.66 57030.82 88888.00 2009-12-01 18:28:11.088 335 13143.55 550.28 57030.95 88888.00 2009-12-01 18:28:12.088 335 13143.42 549.91 57030.58 88888.00 2009-12-01 18:28:13.088 335 13143.42 550.03 57030.95 88888.00 2009-12-01 18:28:14.088 335 13144.08 550.65 57031.07 88888.00 2009-12-01 18:28:15.088 335 13143.55 550.53 57031.31 88888.00 2009-12-01 18:28:16.088 335 13143.04 549.91 57030.58 88888.00 2009-12-01 18:28:17.088 335 13143.42 550.03 57030.70 88888.00 2009-12-01 18:28:18.088 335 13143.42 550.41 57031.44 88888.00 2009-12-01 18:28:19.088 335 13143.04 550.16 57030.95 88888.00 2009-12-01 18:28:20.088 335 13142.78 549.91 57030.70 88888.00 2009-12-01 18:28:21.088 335 13143.55 550.53 57031.44 88888.00 2009-12-01 18:28:22.088 335 13143.29 549.66 57031.19 88888.00 2009-12-01 18:28:23.088 335 13143.81 549.91 57030.82 88888.00 2009-12-01 18:28:24.088 335 13143.04 549.66 57031.19 88888.00 2009-12-01 18:28:25.088 335 13143.55 550.28 57030.58 88888.00 2009-12-01 18:28:26.088 335 13143.29 550.03 57030.95 88888.00 2009-12-01 18:28:27.088 335 13142.78 549.66 57030.46 88888.00 2009-12-01 18:28:28.088 335 13144.33 550.16 57030.82 88888.00 2009-12-01 18:28:29.088 335 13143.29 549.29 57031.19 88888.00 2009-12-01 18:28:30.088 335 13143.17 550.03 57030.82 88888.00 2009-12-01 18:28:31.088 335 13143.55 549.66 57030.70 88888.00 2009-12-01 18:28:32.088 335 13143.68 550.28 57031.56 88888.00 2009-12-01 18:28:33.088 335 13143.29 550.28 57030.95 88888.00 2009-12-01 18:28:34.088 335 13143.42 549.91 57030.58 88888.00 2009-12-01 18:28:35.087 335 13143.68 549.42 57030.95 88888.00 2009-12-01 18:28:36.087 335 13143.17 550.41 57030.82 88888.00 2009-12-01 18:28:37.087 335 13143.55 550.03 57030.70 88888.00 2009-12-01 18:28:38.087 335 13143.68 550.41 57029.97 88888.00 2009-12-01 18:28:39.087 335 13143.68 550.41 57030.70 88888.00 2009-12-01 18:28:40.087 335 13143.55 550.16 57030.70 88888.00 2009-12-01 18:28:41.087 335 13143.04 549.17 57030.82 88888.00 2009-12-01 18:28:42.087 335 13143.81 549.79 57030.58 88888.00 2009-12-01 18:28:43.087 335 13144.08 549.79 57031.07 88888.00 2009-12-01 18:28:44.087 335 13143.68 550.28 57030.70 88888.00 2009-12-01 18:28:45.087 335 13143.81 550.65 57031.44 88888.00 2009-12-01 18:28:46.087 335 13143.81 550.16 57030.70 88888.00 2009-12-01 18:28:47.087 335 13144.08 550.28 57030.95 88888.00 2009-12-01 18:28:48.087 335 13143.42 549.66 57031.07 88888.00 2009-12-01 18:28:49.087 335 13143.42 549.91 57030.70 88888.00 2009-12-01 18:28:50.087 335 13144.08 550.41 57030.70 88888.00 2009-12-01 18:28:51.087 335 13143.29 549.66 57031.19 88888.00 2009-12-01 18:28:52.087 335 13144.33 550.53 57030.58 88888.00 2009-12-01 18:28:53.087 335 13143.55 549.91 57030.82 88888.00 2009-12-01 18:28:54.087 335 13143.81 550.16 57030.95 88888.00 2009-12-01 18:28:55.087 335 13143.55 550.41 57030.82 88888.00 2009-12-01 18:28:56.087 335 13143.94 550.03 57030.34 88888.00 2009-12-01 18:28:57.087 335 13144.21 550.41 57031.07 88888.00 2009-12-01 18:28:58.087 335 13144.08 550.03 57031.07 88888.00 2009-12-01 18:28:59.087 335 13143.17 549.91 57030.82 88888.00 2009-12-01 18:29:00.087 335 13143.81 549.91 57030.58 88888.00 2009-12-01 18:29:01.087 335 13143.29 550.41 57030.58 88888.00 2009-12-01 18:29:02.087 335 13143.68 550.16 57030.70 88888.00 2009-12-01 18:29:03.087 335 13143.29 550.16 57030.70 88888.00 2009-12-01 18:29:04.087 335 13143.94 550.41 57030.34 88888.00 2009-12-01 18:29:05.087 335 13143.68 550.03 57031.44 88888.00 2009-12-01 18:29:06.087 335 13143.68 550.28 57031.07 88888.00 2009-12-01 18:29:07.087 335 13143.29 550.90 57031.19 88888.00 2009-12-01 18:29:08.087 335 13143.29 550.41 57030.58 88888.00 2009-12-01 18:29:09.087 335 13143.81 550.16 57030.95 88888.00 2009-12-01 18:29:10.087 335 13143.42 550.16 57031.31 88888.00 2009-12-01 18:29:11.087 335 13144.21 550.41 57031.56 88888.00 2009-12-01 18:29:12.087 335 13144.21 550.16 57030.82 88888.00 2009-12-01 18:29:13.087 335 13143.55 550.53 57030.70 88888.00 2009-12-01 18:29:14.087 335 13143.17 550.16 57031.19 88888.00 2009-12-01 18:29:15.087 335 13143.68 550.41 57030.21 88888.00 2009-12-01 18:29:16.087 335 13143.81 550.28 57031.44 88888.00 2009-12-01 18:29:17.087 335 13144.08 550.53 57030.70 88888.00 2009-12-01 18:29:18.087 335 13143.68 550.41 57030.95 88888.00 2009-12-01 18:29:19.087 335 13144.08 550.90 57031.07 88888.00 2009-12-01 18:29:20.087 335 13143.81 550.03 57031.19 88888.00 2009-12-01 18:29:21.087 335 13144.08 551.15 57031.07 88888.00 2009-12-01 18:29:22.087 335 13143.68 550.65 57031.31 88888.00 2009-12-01 18:29:23.087 335 13143.68 550.41 57030.58 88888.00 2009-12-01 18:29:24.087 335 13143.17 551.03 57030.95 88888.00 2009-12-01 18:29:25.087 335 13143.55 550.78 57031.07 88888.00 2009-12-01 18:29:26.087 335 13143.29 550.53 57030.82 88888.00 2009-12-01 18:29:27.087 335 13143.29 551.15 57030.95 88888.00 2009-12-01 18:29:28.087 335 13143.68 550.90 57030.95 88888.00 2009-12-01 18:29:29.087 335 13143.94 550.90 57030.82 88888.00 2009-12-01 18:29:30.087 335 13143.94 550.53 57031.07 88888.00 2009-12-01 18:29:31.087 335 13144.08 551.27 57032.05 88888.00 2009-12-01 18:29:32.087 335 13143.17 550.65 57031.19 88888.00 2009-12-01 18:29:33.087 335 13143.68 550.53 57031.07 88888.00 2009-12-01 18:29:34.087 335 13143.68 550.41 57031.07 88888.00 2009-12-01 18:29:35.087 335 13143.94 550.41 57031.56 88888.00 2009-12-01 18:29:36.087 335 13143.17 550.53 57030.95 88888.00 2009-12-01 18:29:37.087 335 13143.55 551.27 57031.31 88888.00 2009-12-01 18:29:38.087 335 13143.29 549.91 57031.44 88888.00 2009-12-01 18:29:39.087 335 13143.55 550.53 57031.31 88888.00 2009-12-01 18:29:40.087 335 13143.04 550.78 57031.07 88888.00 2009-12-01 18:29:41.087 335 13143.81 550.03 57031.07 88888.00 2009-12-01 18:29:42.087 335 13143.55 550.28 57031.19 88888.00 2009-12-01 18:29:43.087 335 13143.55 550.65 57031.31 88888.00 2009-12-01 18:29:44.087 335 13144.08 550.41 57030.70 88888.00 2009-12-01 18:29:45.087 335 13143.81 550.41 57031.07 88888.00 2009-12-01 18:29:46.087 335 13144.21 550.41 57030.82 88888.00 2009-12-01 18:29:47.087 335 13143.55 550.90 57031.44 88888.00 2009-12-01 18:29:48.087 335 13143.29 550.41 57031.07 88888.00 2009-12-01 18:29:49.087 335 13143.94 550.65 57030.95 88888.00 2009-12-01 18:29:50.087 335 13143.81 550.28 57031.56 88888.00 2009-12-01 18:29:51.087 335 13144.33 550.28 57031.07 88888.00 2009-12-01 18:29:52.087 335 13143.81 550.16 57031.44 88888.00 2009-12-01 18:29:53.087 335 13144.46 550.65 57031.68 88888.00 2009-12-01 18:29:54.087 335 13143.29 550.41 57031.19 88888.00 2009-12-01 18:29:55.087 335 13143.29 550.16 57031.56 88888.00 2009-12-01 18:29:56.087 335 13143.42 549.79 57030.58 88888.00 2009-12-01 18:29:57.087 335 13143.81 549.91 57031.07 88888.00 2009-12-01 18:29:58.087 335 13143.68 550.90 57031.68 88888.00 2009-12-01 18:29:59.087 335 13143.55 549.91 57031.56 88888.00 2009-12-01 18:30:00.087 335 13143.81 550.53 57031.31 88888.00 2009-12-01 18:30:01.087 335 13142.91 550.28 57031.80 88888.00 2009-12-01 18:30:02.087 335 13144.21 549.79 57031.56 88888.00 2009-12-01 18:30:03.087 335 13143.94 550.16 57031.19 88888.00 2009-12-01 18:30:04.087 335 13143.42 549.66 57031.31 88888.00 2009-12-01 18:30:05.087 335 13144.08 549.79 57031.19 88888.00 2009-12-01 18:30:06.087 335 13143.04 549.79 57030.95 88888.00 2009-12-01 18:30:07.087 335 13143.94 549.91 57031.31 88888.00 2009-12-01 18:30:08.087 335 13143.81 550.16 57031.07 88888.00 2009-12-01 18:30:09.087 335 13143.81 549.91 57030.46 88888.00 2009-12-01 18:30:10.087 335 13143.94 549.29 57030.95 88888.00 2009-12-01 18:30:11.087 335 13143.55 549.54 57030.95 88888.00 2009-12-01 18:30:12.087 335 13144.21 550.28 57030.95 88888.00 2009-12-01 18:30:13.087 335 13143.42 550.16 57031.68 88888.00 2009-12-01 18:30:14.087 335 13143.29 549.66 57030.95 88888.00 2009-12-01 18:30:15.087 335 13143.94 549.79 57030.95 88888.00 2009-12-01 18:30:16.087 335 13143.81 549.54 57030.82 88888.00 2009-12-01 18:30:17.087 335 13143.42 549.66 57031.44 88888.00 2009-12-01 18:30:18.087 335 13143.29 549.79 57031.19 88888.00 2009-12-01 18:30:19.087 335 13143.68 550.65 57030.70 88888.00 2009-12-01 18:30:20.087 335 13144.21 549.66 57031.19 88888.00 2009-12-01 18:30:21.087 335 13143.55 549.66 57031.31 88888.00 2009-12-01 18:30:22.087 335 13144.59 550.53 57031.19 88888.00 2009-12-01 18:30:23.087 335 13143.55 550.53 57031.44 88888.00 2009-12-01 18:30:24.087 335 13143.81 549.66 57031.19 88888.00 2009-12-01 18:30:25.087 335 13143.68 549.66 57030.82 88888.00 2009-12-01 18:30:26.087 335 13144.72 549.91 57031.31 88888.00 2009-12-01 18:30:27.087 335 13143.81 550.41 57031.31 88888.00 2009-12-01 18:30:28.087 335 13143.94 549.54 57031.19 88888.00 2009-12-01 18:30:29.087 335 13144.08 550.78 57031.19 88888.00 2009-12-01 18:30:30.087 335 13143.29 549.91 57031.31 88888.00 2009-12-01 18:30:31.087 335 13144.33 549.79 57031.31 88888.00 2009-12-01 18:30:32.087 335 13143.55 549.66 57031.31 88888.00 2009-12-01 18:30:33.087 335 13143.42 549.91 57030.82 88888.00 2009-12-01 18:30:34.087 335 13143.68 550.16 57030.95 88888.00 2009-12-01 18:30:35.087 335 13143.42 550.41 57031.19 88888.00 2009-12-01 18:30:36.087 335 13143.81 550.16 57031.07 88888.00 2009-12-01 18:30:37.087 335 13144.46 550.16 57031.31 88888.00 2009-12-01 18:30:38.087 335 13143.68 549.79 57031.56 88888.00 2009-12-01 18:30:39.087 335 13143.68 550.16 57031.56 88888.00 2009-12-01 18:30:40.087 335 13143.29 548.80 57031.31 88888.00 2009-12-01 18:30:41.087 335 13143.42 549.54 57031.19 88888.00 2009-12-01 18:30:42.087 335 13143.42 549.29 57031.07 88888.00 2009-12-01 18:30:43.087 335 13143.55 549.66 57031.44 88888.00 2009-12-01 18:30:44.087 335 13143.68 549.66 57030.82 88888.00 2009-12-01 18:30:45.087 335 13143.68 550.28 57031.56 88888.00 2009-12-01 18:30:46.087 335 13143.17 549.17 57031.19 88888.00 2009-12-01 18:30:47.087 335 13143.42 549.79 57031.31 88888.00 2009-12-01 18:30:48.087 335 13143.55 549.17 57031.56 88888.00 2009-12-01 18:30:49.087 335 13144.08 549.66 57031.07 88888.00 2009-12-01 18:30:50.087 335 13142.52 550.03 57031.19 88888.00 2009-12-01 18:30:51.087 335 13142.91 549.17 57031.19 88888.00 2009-12-01 18:30:52.087 335 13142.91 549.66 57031.07 88888.00 2009-12-01 18:30:53.087 335 13143.17 549.04 57031.31 88888.00 2009-12-01 18:30:54.087 335 13143.68 549.54 57030.95 88888.00 2009-12-01 18:30:55.087 335 13143.42 549.42 57030.95 88888.00 2009-12-01 18:30:56.087 335 13142.91 549.66 57031.44 88888.00 2009-12-01 18:30:57.087 335 13143.42 549.42 57031.07 88888.00 2009-12-01 18:30:58.087 335 13143.55 549.66 57030.70 88888.00 2009-12-01 18:30:59.087 335 13143.94 548.42 57030.95 88888.00 2009-12-01 18:31:00.087 335 13143.81 549.54 57030.70 88888.00 2009-12-01 18:31:01.087 335 13143.68 549.04 57030.95 88888.00 2009-12-01 18:31:02.087 335 13143.42 549.91 57030.70 88888.00 2009-12-01 18:31:03.087 335 13143.68 550.03 57031.56 88888.00 2009-12-01 18:31:04.087 335 13143.42 549.66 57031.44 88888.00 2009-12-01 18:31:05.087 335 13144.33 549.17 57030.46 88888.00 2009-12-01 18:31:06.087 335 13143.55 548.92 57031.93 88888.00 2009-12-01 18:31:07.087 335 13143.17 549.91 57030.95 88888.00 2009-12-01 18:31:08.087 335 13144.59 549.79 57030.95 88888.00 2009-12-01 18:31:09.087 335 13143.68 549.17 57031.56 88888.00 2009-12-01 18:31:10.087 335 13142.91 550.16 57030.82 88888.00 2009-12-01 18:31:11.087 335 13144.33 550.03 57031.56 88888.00 2009-12-01 18:31:12.087 335 13143.68 549.91 57031.44 88888.00 2009-12-01 18:31:13.087 335 13143.55 549.66 57031.19 88888.00 2009-12-01 18:31:14.087 335 13143.04 549.04 57031.80 88888.00 2009-12-01 18:31:15.087 335 13143.68 549.66 57031.19 88888.00 2009-12-01 18:31:16.087 335 13143.94 549.66 57031.44 88888.00 2009-12-01 18:31:17.087 335 13143.42 550.53 57031.68 88888.00 2009-12-01 18:31:18.087 335 13143.29 550.78 57030.82 88888.00 2009-12-01 18:31:19.087 335 13143.42 549.91 57031.31 88888.00 2009-12-01 18:31:20.087 335 13143.55 550.16 57031.31 88888.00 2009-12-01 18:31:21.087 335 13143.17 549.79 57030.95 88888.00 2009-12-01 18:31:22.087 335 13143.81 549.91 57031.07 88888.00 2009-12-01 18:31:23.087 335 13143.81 550.41 57031.80 88888.00 2009-12-01 18:31:24.087 335 13144.21 549.79 57031.44 88888.00 2009-12-01 18:31:25.087 335 13144.21 550.16 57031.44 88888.00 2009-12-01 18:31:26.087 335 13143.68 550.41 57031.19 88888.00 2009-12-01 18:31:27.087 335 13143.42 550.03 57031.80 88888.00 2009-12-01 18:31:28.087 335 13143.94 550.41 57030.70 88888.00 2009-12-01 18:31:29.087 335 13143.68 549.17 57031.07 88888.00 2009-12-01 18:31:30.087 335 13143.29 550.16 57031.07 88888.00 2009-12-01 18:31:31.087 335 13142.91 549.66 57031.80 88888.00 2009-12-01 18:31:32.087 335 13143.17 549.17 57031.19 88888.00 2009-12-01 18:31:33.087 335 13143.68 550.16 57031.31 88888.00 2009-12-01 18:31:34.087 335 13143.68 549.79 57031.44 88888.00 2009-12-01 18:31:35.087 335 13143.17 549.29 57031.07 88888.00 2009-12-01 18:31:36.087 335 13143.17 549.66 57032.05 88888.00 2009-12-01 18:31:37.087 335 13143.94 549.54 57031.19 88888.00 2009-12-01 18:31:38.087 335 13143.17 549.79 57031.44 88888.00 2009-12-01 18:31:39.087 335 13143.55 550.28 57031.56 88888.00 2009-12-01 18:31:40.087 335 13142.65 550.03 57031.31 88888.00 2009-12-01 18:31:41.087 335 13142.91 549.79 57031.80 88888.00 2009-12-01 18:31:42.087 335 13143.68 549.79 57031.68 88888.00 2009-12-01 18:31:43.087 335 13143.29 549.79 57031.07 88888.00 2009-12-01 18:31:44.087 335 13143.17 549.66 57031.56 88888.00 2009-12-01 18:31:45.087 335 13143.68 549.91 57031.93 88888.00 2009-12-01 18:31:46.087 335 13142.78 550.03 57031.19 88888.00 2009-12-01 18:31:47.087 335 13143.55 550.28 57030.95 88888.00 2009-12-01 18:31:48.087 335 13143.81 550.16 57031.56 88888.00 2009-12-01 18:31:49.087 335 13143.81 550.41 57030.46 88888.00 2009-12-01 18:31:50.087 335 13143.29 550.16 57030.82 88888.00 2009-12-01 18:31:51.087 335 13144.33 550.03 57031.44 88888.00 2009-12-01 18:31:52.087 335 13143.29 550.65 57031.93 88888.00 2009-12-01 18:31:53.087 335 13143.94 550.28 57030.95 88888.00 2009-12-01 18:31:54.087 335 13142.91 550.03 57031.07 88888.00 2009-12-01 18:31:55.087 335 13143.17 549.04 57031.19 88888.00 2009-12-01 18:31:56.087 335 13143.68 550.53 57031.56 88888.00 2009-12-01 18:31:57.087 335 13143.94 550.03 57031.07 88888.00 2009-12-01 18:31:58.087 335 13143.42 550.03 57031.44 88888.00 2009-12-01 18:31:59.087 335 13143.94 550.03 57030.70 88888.00 2009-12-01 18:32:00.087 335 13144.08 549.79 57031.19 88888.00 2009-12-01 18:32:01.087 335 13143.17 549.79 57030.82 88888.00 2009-12-01 18:32:02.087 335 13143.42 549.91 57030.95 88888.00 2009-12-01 18:32:03.087 335 13143.17 549.42 57030.95 88888.00 2009-12-01 18:32:04.087 335 13143.42 549.79 57031.31 88888.00 2009-12-01 18:32:05.087 335 13143.81 549.91 57031.44 88888.00 2009-12-01 18:32:06.087 335 13143.42 549.91 57031.56 88888.00 2009-12-01 18:32:07.087 335 13143.81 549.79 57031.80 88888.00 2009-12-01 18:32:08.087 335 13143.94 549.91 57031.19 88888.00 2009-12-01 18:32:09.087 335 13143.17 548.92 57031.19 88888.00 2009-12-01 18:32:10.087 335 13144.21 549.79 57030.70 88888.00 2009-12-01 18:32:11.087 335 13143.81 549.91 57031.07 88888.00 2009-12-01 18:32:12.087 335 13143.94 550.16 57031.19 88888.00 2009-12-01 18:32:13.087 335 13144.72 550.03 57031.19 88888.00 2009-12-01 18:32:14.087 335 13143.04 550.03 57031.44 88888.00 2009-12-01 18:32:15.087 335 13144.33 549.42 57031.19 88888.00 2009-12-01 18:32:16.087 335 13143.68 549.54 57031.31 88888.00 2009-12-01 18:32:17.087 335 13144.33 549.54 57031.56 88888.00 2009-12-01 18:32:18.087 335 13143.94 550.03 57030.58 88888.00 2009-12-01 18:32:19.087 335 13144.46 549.66 57031.31 88888.00 2009-12-01 18:32:20.087 335 13143.68 549.79 57031.19 88888.00 2009-12-01 18:32:21.087 335 13144.59 549.79 57031.80 88888.00 2009-12-01 18:32:22.087 335 13144.59 549.42 57031.07 88888.00 2009-12-01 18:32:23.087 335 13144.08 550.03 57031.44 88888.00 2009-12-01 18:32:24.087 335 13144.33 550.16 57031.19 88888.00 2009-12-01 18:32:25.087 335 13144.59 549.79 57031.56 88888.00 2009-12-01 18:32:26.087 335 13143.68 549.66 57031.68 88888.00 2009-12-01 18:32:27.087 335 13144.33 550.03 57031.80 88888.00 2009-12-01 18:32:28.087 335 13144.46 550.28 57031.68 88888.00 2009-12-01 18:32:29.087 335 13144.59 549.79 57031.44 88888.00 2009-12-01 18:32:30.087 335 13144.21 550.03 57031.80 88888.00 2009-12-01 18:32:31.087 335 13144.59 549.54 57031.56 88888.00 2009-12-01 18:32:32.087 335 13144.72 550.16 57031.56 88888.00 2009-12-01 18:32:33.087 335 13144.33 550.41 57031.31 88888.00 2009-12-01 18:32:34.087 335 13144.98 550.65 57031.31 88888.00 2009-12-01 18:32:35.087 335 13144.46 550.28 57031.68 88888.00 2009-12-01 18:32:36.087 335 13144.46 550.65 57031.80 88888.00 2009-12-01 18:32:37.087 335 13144.72 550.16 57031.80 88888.00 2009-12-01 18:32:38.087 335 13144.98 550.41 57031.68 88888.00 2009-12-01 18:32:39.087 335 13143.55 550.41 57031.56 88888.00 2009-12-01 18:32:40.087 335 13143.94 549.91 57031.68 88888.00 2009-12-01 18:32:41.087 335 13144.21 550.65 57032.41 88888.00 2009-12-01 18:32:42.087 335 13143.68 550.28 57031.19 88888.00 2009-12-01 18:32:43.087 335 13144.08 550.53 57031.80 88888.00 2009-12-01 18:32:44.087 335 13144.33 549.79 57031.56 88888.00 2009-12-01 18:32:45.087 335 13143.68 550.16 57032.05 88888.00 2009-12-01 18:32:46.087 335 13144.33 549.91 57032.54 88888.00 2009-12-01 18:32:47.087 335 13143.42 550.28 57031.44 88888.00 2009-12-01 18:32:48.087 335 13143.81 549.91 57031.44 88888.00 2009-12-01 18:32:49.087 335 13143.81 550.28 57031.80 88888.00 2009-12-01 18:32:50.087 335 13143.42 551.40 57032.05 88888.00 2009-12-01 18:32:51.087 335 13143.29 550.28 57031.44 88888.00 2009-12-01 18:32:52.087 335 13143.81 550.28 57031.68 88888.00 2009-12-01 18:32:53.087 335 13143.04 550.16 57031.80 88888.00 2009-12-01 18:32:54.087 335 13143.04 550.03 57031.93 88888.00 2009-12-01 18:32:55.087 335 13143.81 549.66 57032.17 88888.00 2009-12-01 18:32:56.087 335 13142.91 550.16 57031.07 88888.00 2009-12-01 18:32:57.087 335 13143.42 550.28 57031.68 88888.00 2009-12-01 18:32:58.087 335 13143.17 550.28 57031.80 88888.00 2009-12-01 18:32:59.087 335 13143.29 550.16 57031.56 88888.00 2009-12-01 18:33:00.087 335 13143.17 549.54 57031.68 88888.00 2009-12-01 18:33:01.087 335 13143.68 550.16 57031.80 88888.00 2009-12-01 18:33:02.087 335 13143.29 549.91 57031.56 88888.00 2009-12-01 18:33:03.087 335 13143.42 550.41 57031.93 88888.00 2009-12-01 18:33:04.087 335 13143.04 549.54 57031.68 88888.00 2009-12-01 18:33:05.087 335 13143.55 550.03 57031.19 88888.00 2009-12-01 18:33:06.087 335 13143.55 549.79 57030.95 88888.00 2009-12-01 18:33:07.087 335 13143.68 550.03 57031.31 88888.00 2009-12-01 18:33:08.087 335 13143.55 550.03 57031.56 88888.00 2009-12-01 18:33:09.087 335 13143.68 550.16 57031.56 88888.00 2009-12-01 18:33:10.087 335 13142.78 550.16 57031.31 88888.00 2009-12-01 18:33:11.087 335 13144.21 550.03 57031.31 88888.00 2009-12-01 18:33:12.087 335 13143.94 550.53 57031.19 88888.00 2009-12-01 18:33:13.087 335 13142.78 549.29 57032.05 88888.00 2009-12-01 18:33:14.087 335 13143.68 550.41 57031.68 88888.00 2009-12-01 18:33:15.087 335 13143.94 549.91 57031.19 88888.00 2009-12-01 18:33:16.087 335 13143.04 550.41 57031.19 88888.00 2009-12-01 18:33:17.087 335 13143.17 550.03 57031.31 88888.00 2009-12-01 18:33:18.087 335 13143.55 550.16 57031.19 88888.00 2009-12-01 18:33:19.087 335 13144.21 550.65 57031.56 88888.00 2009-12-01 18:33:20.087 335 13143.81 549.79 57030.95 88888.00 2009-12-01 18:33:21.087 335 13143.04 550.28 57031.31 88888.00 2009-12-01 18:33:22.087 335 13143.68 550.03 57031.44 88888.00 2009-12-01 18:33:23.087 335 13143.42 550.03 57031.56 88888.00 2009-12-01 18:33:24.087 335 13143.04 550.03 57031.31 88888.00 2009-12-01 18:33:25.087 335 13143.68 550.41 57031.19 88888.00 2009-12-01 18:33:26.087 335 13143.29 550.16 57030.95 88888.00 2009-12-01 18:33:27.087 335 13143.94 549.29 57031.56 88888.00 2009-12-01 18:33:28.087 335 13144.46 549.04 57030.70 88888.00 2009-12-01 18:33:29.087 335 13143.55 550.03 57031.07 88888.00 2009-12-01 18:33:30.087 335 13143.94 549.29 57031.31 88888.00 2009-12-01 18:33:31.087 335 13143.42 549.79 57031.31 88888.00 2009-12-01 18:33:32.087 335 13143.29 549.42 57031.93 88888.00 2009-12-01 18:33:33.087 335 13143.17 549.54 57031.07 88888.00 2009-12-01 18:33:34.087 335 13143.42 550.28 57031.19 88888.00 2009-12-01 18:33:35.087 335 13143.42 549.42 57031.44 88888.00 2009-12-01 18:33:36.087 335 13143.55 549.66 57030.82 88888.00 2009-12-01 18:33:37.087 335 13143.04 550.65 57030.46 88888.00 2009-12-01 18:33:38.087 335 13143.68 550.03 57031.31 88888.00 2009-12-01 18:33:39.087 335 13143.81 549.54 57030.82 88888.00 2009-12-01 18:33:40.087 335 13143.29 549.91 57031.31 88888.00 2009-12-01 18:33:41.087 335 13142.52 549.79 57030.95 88888.00 2009-12-01 18:33:42.087 335 13143.29 549.54 57031.19 88888.00 2009-12-01 18:33:43.087 335 13143.55 549.91 57030.70 88888.00 2009-12-01 18:33:44.087 335 13144.08 549.54 57030.95 88888.00 2009-12-01 18:33:45.087 335 13144.08 549.54 57031.44 88888.00 2009-12-01 18:33:46.087 335 13143.68 549.04 57031.44 88888.00 2009-12-01 18:33:47.087 335 13144.08 549.66 57031.44 88888.00 2009-12-01 18:33:48.087 335 13142.91 550.28 57032.05 88888.00 2009-12-01 18:33:49.087 335 13143.04 549.29 57031.19 88888.00 2009-12-01 18:33:50.087 335 13143.81 550.03 57031.07 88888.00 2009-12-01 18:33:51.087 335 13143.94 550.28 57030.70 88888.00 2009-12-01 18:33:52.087 335 13143.29 549.91 57031.44 88888.00 2009-12-01 18:33:53.087 335 13143.42 550.03 57030.95 88888.00 2009-12-01 18:33:54.087 335 13144.08 549.79 57031.31 88888.00 2009-12-01 18:33:55.087 335 13143.68 549.79 57031.68 88888.00 2009-12-01 18:33:56.087 335 13143.55 549.54 57031.31 88888.00 2009-12-01 18:33:57.087 335 13143.68 549.29 57031.56 88888.00 2009-12-01 18:33:58.087 335 13143.94 549.91 57031.19 88888.00 2009-12-01 18:33:59.087 335 13143.81 550.03 57031.19 88888.00 2009-12-01 18:34:00.087 335 13143.81 549.79 57031.44 88888.00 2009-12-01 18:34:01.087 335 13143.29 550.41 57031.07 88888.00 2009-12-01 18:34:02.087 335 13144.21 549.91 57031.19 88888.00 2009-12-01 18:34:03.087 335 13143.55 549.29 57030.58 88888.00 2009-12-01 18:34:04.087 335 13143.17 549.66 57031.19 88888.00 2009-12-01 18:34:05.087 335 13143.68 549.66 57030.82 88888.00 2009-12-01 18:34:06.087 335 13143.55 550.16 57030.70 88888.00 2009-12-01 18:34:07.087 335 13143.17 549.54 57031.68 88888.00 2009-12-01 18:34:08.087 335 13142.78 549.66 57031.07 88888.00 2009-12-01 18:34:09.087 335 13143.17 549.29 57031.19 88888.00 2009-12-01 18:34:10.087 335 13143.04 549.04 57030.82 88888.00 2009-12-01 18:34:11.087 335 13143.04 549.79 57031.31 88888.00 2009-12-01 18:34:12.087 335 13143.17 549.42 57031.19 88888.00 2009-12-01 18:34:13.087 335 13143.42 550.16 57031.19 88888.00 2009-12-01 18:34:14.087 335 13143.29 550.28 57031.19 88888.00 2009-12-01 18:34:15.087 335 13143.55 549.66 57031.07 88888.00 2009-12-01 18:34:16.087 335 13143.04 549.79 57030.95 88888.00 2009-12-01 18:34:17.087 335 13143.29 548.92 57030.82 88888.00 2009-12-01 18:34:18.087 335 13143.42 549.29 57030.34 88888.00 2009-12-01 18:34:19.087 335 13143.29 550.03 57030.82 88888.00 2009-12-01 18:34:20.087 335 13143.29 549.66 57031.31 88888.00 2009-12-01 18:34:21.087 335 13143.17 550.53 57031.68 88888.00 2009-12-01 18:34:22.087 335 13143.68 549.04 57031.68 88888.00 2009-12-01 18:34:23.087 335 13143.94 549.91 57031.31 88888.00 2009-12-01 18:34:24.087 335 13143.42 550.16 57030.70 88888.00 2009-12-01 18:34:25.087 335 13143.42 549.66 57030.82 88888.00 2009-12-01 18:34:26.087 335 13143.42 549.29 57031.07 88888.00 2009-12-01 18:34:27.087 335 13143.29 550.03 57030.82 88888.00 2009-12-01 18:34:28.087 335 13143.81 550.03 57031.07 88888.00 2009-12-01 18:34:29.087 335 13142.78 549.42 57031.44 88888.00 2009-12-01 18:34:30.087 335 13143.29 549.54 57031.31 88888.00 2009-12-01 18:34:31.087 335 13143.55 549.42 57031.80 88888.00 2009-12-01 18:34:32.087 335 13143.29 549.42 57031.31 88888.00 2009-12-01 18:34:33.087 335 13143.42 549.42 57031.07 88888.00 2009-12-01 18:34:34.087 335 13143.29 548.92 57031.31 88888.00 2009-12-01 18:34:35.087 335 13142.91 549.54 57030.70 88888.00 2009-12-01 18:34:36.087 335 13143.17 548.92 57031.44 88888.00 2009-12-01 18:34:37.087 335 13143.04 549.29 57030.82 88888.00 2009-12-01 18:34:38.087 335 13143.04 549.42 57031.31 88888.00 2009-12-01 18:34:39.087 335 13142.52 549.54 57031.19 88888.00 2009-12-01 18:34:40.087 335 13143.55 549.79 57031.19 88888.00 2009-12-01 18:34:41.087 335 13142.52 549.91 57031.44 88888.00 2009-12-01 18:34:42.087 335 13142.13 549.79 57031.19 88888.00 2009-12-01 18:34:43.087 335 13142.78 549.42 57030.95 88888.00 2009-12-01 18:34:44.087 335 13143.04 549.42 57031.68 88888.00 2009-12-01 18:34:45.087 335 13143.94 550.03 57030.82 88888.00 2009-12-01 18:34:46.087 335 13143.17 549.79 57030.82 88888.00 2009-12-01 18:34:47.087 335 13143.17 549.54 57031.19 88888.00 2009-12-01 18:34:48.087 335 13143.17 549.79 57030.95 88888.00 2009-12-01 18:34:49.087 335 13143.29 549.29 57031.44 88888.00 2009-12-01 18:34:50.087 335 13143.68 550.03 57030.82 88888.00 2009-12-01 18:34:51.087 335 13142.78 549.79 57030.70 88888.00 2009-12-01 18:34:52.087 335 13142.78 549.04 57031.19 88888.00 2009-12-01 18:34:53.087 335 13143.17 549.04 57031.44 88888.00 2009-12-01 18:34:54.087 335 13142.91 548.67 57031.93 88888.00 2009-12-01 18:34:55.087 335 13142.78 549.42 57031.68 88888.00 2009-12-01 18:34:56.087 335 13142.91 549.29 57031.80 88888.00 2009-12-01 18:34:57.087 335 13143.68 549.04 57031.31 88888.00 2009-12-01 18:34:58.087 335 13143.42 549.54 57031.44 88888.00 2009-12-01 18:34:59.087 335 13143.68 550.28 57031.19 88888.00 2009-12-01 18:35:00.087 335 13143.68 549.42 57030.95 88888.00 2009-12-01 18:35:01.087 335 13143.81 549.79 57031.56 88888.00 2009-12-01 18:35:02.087 335 13143.81 548.67 57031.19 88888.00 2009-12-01 18:35:03.087 335 13143.68 549.04 57031.31 88888.00 2009-12-01 18:35:04.087 335 13143.68 548.92 57030.82 88888.00 2009-12-01 18:35:05.087 335 13143.68 548.42 57031.07 88888.00 2009-12-01 18:35:06.087 335 13143.68 548.30 57031.80 88888.00 2009-12-01 18:35:07.087 335 13143.55 548.92 57030.95 88888.00 2009-12-01 18:35:08.087 335 13143.94 549.04 57031.31 88888.00 2009-12-01 18:35:09.087 335 13143.29 548.55 57031.19 88888.00 2009-12-01 18:35:10.087 335 13143.68 549.04 57031.31 88888.00 2009-12-01 18:35:11.087 335 13143.17 548.92 57031.07 88888.00 2009-12-01 18:35:12.087 335 13143.81 548.92 57031.31 88888.00 2009-12-01 18:35:13.087 335 13143.42 548.67 57030.82 88888.00 2009-12-01 18:35:14.087 335 13143.68 549.04 57030.95 88888.00 2009-12-01 18:35:15.087 335 13143.42 548.42 57031.07 88888.00 2009-12-01 18:35:16.087 335 13143.55 549.04 57031.56 88888.00 2009-12-01 18:35:17.087 335 13143.68 549.54 57031.19 88888.00 2009-12-01 18:35:18.087 335 13143.42 548.67 57031.31 88888.00 2009-12-01 18:35:19.087 335 13143.81 548.42 57031.56 88888.00 2009-12-01 18:35:20.087 335 13143.68 548.42 57030.58 88888.00 2009-12-01 18:35:21.087 335 13143.42 549.04 57031.19 88888.00 2009-12-01 18:35:22.087 335 13143.68 549.17 57030.82 88888.00 2009-12-01 18:35:23.087 335 13143.04 548.67 57030.58 88888.00 2009-12-01 18:35:24.087 335 13143.55 548.92 57031.19 88888.00 2009-12-01 18:35:25.087 335 13144.72 548.80 57031.07 88888.00 2009-12-01 18:35:26.087 335 13143.81 549.29 57031.56 88888.00 2009-12-01 18:35:27.087 335 13143.55 548.92 57031.80 88888.00 2009-12-01 18:35:28.087 335 13143.04 548.67 57032.17 88888.00 2009-12-01 18:35:29.087 335 13143.17 548.92 57031.80 88888.00 2009-12-01 18:35:30.087 335 13144.33 549.04 57031.31 88888.00 2009-12-01 18:35:31.087 335 13143.04 548.80 57031.56 88888.00 2009-12-01 18:35:32.087 335 13143.68 548.92 57031.56 88888.00 2009-12-01 18:35:33.087 335 13142.52 548.80 57031.56 88888.00 2009-12-01 18:35:34.087 335 13143.68 548.80 57031.19 88888.00 2009-12-01 18:35:35.087 335 13142.91 548.67 57030.82 88888.00 2009-12-01 18:35:36.087 335 13143.55 549.04 57031.44 88888.00 2009-12-01 18:35:37.087 335 13143.04 548.92 57031.93 88888.00 2009-12-01 18:35:38.087 335 13143.55 548.67 57031.56 88888.00 2009-12-01 18:35:39.087 335 13143.94 549.54 57031.31 88888.00 2009-12-01 18:35:40.087 335 13143.17 548.42 57031.19 88888.00 2009-12-01 18:35:41.087 335 13143.81 548.05 57031.07 88888.00 2009-12-01 18:35:42.087 335 13143.94 549.42 57031.68 88888.00 2009-12-01 18:35:43.087 335 13144.08 548.67 57031.19 88888.00 2009-12-01 18:35:44.087 335 13143.17 549.54 57030.95 88888.00 2009-12-01 18:35:45.087 335 13142.65 549.54 57031.31 88888.00 2009-12-01 18:35:46.087 335 13143.81 549.17 57030.82 88888.00 2009-12-01 18:35:47.087 335 13143.81 548.92 57031.07 88888.00 2009-12-01 18:35:48.087 335 13142.91 549.42 57031.07 88888.00 2009-12-01 18:35:49.087 335 13143.81 549.42 57031.56 88888.00 2009-12-01 18:35:50.087 335 13143.81 548.80 57031.19 88888.00 2009-12-01 18:35:51.087 335 13143.42 548.92 57030.95 88888.00 2009-12-01 18:35:52.087 335 13142.78 549.04 57031.31 88888.00 2009-12-01 18:35:53.087 335 13143.81 549.54 57031.19 88888.00 2009-12-01 18:35:54.087 335 13143.55 549.17 57031.44 88888.00 2009-12-01 18:35:55.087 335 13144.21 549.54 57031.44 88888.00 2009-12-01 18:35:56.087 335 13143.81 548.80 57031.19 88888.00 2009-12-01 18:35:57.087 335 13143.81 549.42 57031.31 88888.00 2009-12-01 18:35:58.087 335 13143.94 549.04 57031.19 88888.00 2009-12-01 18:35:59.087 335 13144.08 549.54 57030.82 88888.00 2009-12-01 18:36:00.087 335 13144.21 549.29 57031.07 88888.00 2009-12-01 18:36:01.087 335 13144.08 548.92 57030.95 88888.00 2009-12-01 18:36:02.087 335 13144.33 548.67 57030.70 88888.00 2009-12-01 18:36:03.087 335 13144.21 549.17 57031.31 88888.00 2009-12-01 18:36:04.087 335 13143.55 549.42 57031.80 88888.00 2009-12-01 18:36:05.087 335 13143.55 549.54 57031.93 88888.00 2009-12-01 18:36:06.087 335 13143.55 548.80 57031.44 88888.00 2009-12-01 18:36:07.087 335 13143.68 549.29 57031.44 88888.00 2009-12-01 18:36:08.087 335 13143.81 549.17 57031.68 88888.00 2009-12-01 18:36:09.087 335 13143.94 549.29 57031.68 88888.00 2009-12-01 18:36:10.087 335 13143.81 548.67 57031.44 88888.00 2009-12-01 18:36:11.087 335 13143.29 549.17 57031.44 88888.00 2009-12-01 18:36:12.087 335 13144.21 548.92 57031.80 88888.00 2009-12-01 18:36:13.087 335 13143.68 549.04 57031.31 88888.00 2009-12-01 18:36:14.087 335 13143.55 548.80 57031.31 88888.00 2009-12-01 18:36:15.087 335 13143.94 548.92 57031.07 88888.00 2009-12-01 18:36:16.087 335 13144.08 548.67 57031.80 88888.00 2009-12-01 18:36:17.087 335 13144.21 548.67 57030.82 88888.00 2009-12-01 18:36:18.087 335 13143.81 549.79 57031.44 88888.00 2009-12-01 18:36:19.087 335 13143.55 548.92 57031.44 88888.00 2009-12-01 18:36:20.087 335 13144.21 549.17 57031.68 88888.00 2009-12-01 18:36:21.087 335 13143.29 548.80 57031.07 88888.00 2009-12-01 18:36:22.087 335 13143.55 548.18 57031.44 88888.00 2009-12-01 18:36:23.087 335 13143.94 548.67 57031.93 88888.00 2009-12-01 18:36:24.087 335 13143.94 549.29 57031.56 88888.00 2009-12-01 18:36:25.087 335 13143.81 549.04 57030.46 88888.00 2009-12-01 18:36:26.087 335 13144.08 548.67 57031.19 88888.00 2009-12-01 18:36:27.087 335 13143.29 548.80 57031.68 88888.00 2009-12-01 18:36:28.087 335 13143.04 548.67 57031.31 88888.00 2009-12-01 18:36:29.087 335 13143.81 548.42 57030.82 88888.00 2009-12-01 18:36:30.087 335 13143.68 548.18 57031.19 88888.00 2009-12-01 18:36:31.087 335 13144.33 549.42 57031.56 88888.00 2009-12-01 18:36:32.087 335 13143.68 548.67 57031.80 88888.00 2009-12-01 18:36:33.087 335 13144.08 549.04 57031.80 88888.00 2009-12-01 18:36:34.087 335 13144.59 549.04 57031.07 88888.00 2009-12-01 18:36:35.087 335 13143.81 548.92 57031.07 88888.00 2009-12-01 18:36:36.087 335 13144.21 548.42 57031.19 88888.00 2009-12-01 18:36:37.087 335 13143.94 548.42 57030.70 88888.00 2009-12-01 18:36:38.087 335 13143.42 549.29 57031.07 88888.00 2009-12-01 18:36:39.087 335 13143.94 549.17 57031.56 88888.00 2009-12-01 18:36:40.087 335 13143.94 549.04 57031.44 88888.00 2009-12-01 18:36:41.087 335 13144.33 548.42 57031.44 88888.00 2009-12-01 18:36:42.087 335 13144.33 549.04 57030.95 88888.00 2009-12-01 18:36:43.087 335 13143.94 549.04 57031.68 88888.00 2009-12-01 18:36:44.087 335 13144.21 549.04 57031.44 88888.00 2009-12-01 18:36:45.087 335 13143.68 548.42 57031.68 88888.00 2009-12-01 18:36:46.087 335 13143.42 549.54 57031.56 88888.00 2009-12-01 18:36:47.087 335 13143.42 549.54 57031.44 88888.00 2009-12-01 18:36:48.087 335 13143.68 548.92 57031.56 88888.00 2009-12-01 18:36:49.087 335 13144.08 548.42 57031.56 88888.00 2009-12-01 18:36:50.087 335 13142.78 548.67 57031.44 88888.00 2009-12-01 18:36:51.087 335 13143.81 548.92 57031.31 88888.00 2009-12-01 18:36:52.087 335 13143.29 548.67 57031.07 88888.00 2009-12-01 18:36:53.087 335 13143.29 549.29 57031.31 88888.00 2009-12-01 18:36:54.087 335 13143.68 549.29 57031.31 88888.00 2009-12-01 18:36:55.087 335 13143.42 549.66 57031.56 88888.00 2009-12-01 18:36:56.087 335 13143.04 548.55 57031.80 88888.00 2009-12-01 18:36:57.087 335 13143.81 548.80 57031.07 88888.00 2009-12-01 18:36:58.087 335 13143.42 549.04 57031.68 88888.00 2009-12-01 18:36:59.087 335 13143.55 549.66 57031.19 88888.00 2009-12-01 18:37:00.087 335 13143.55 549.04 57031.56 88888.00 2009-12-01 18:37:01.087 335 13143.17 549.04 57031.31 88888.00 2009-12-01 18:37:02.087 335 13143.55 548.67 57031.19 88888.00 2009-12-01 18:37:03.087 335 13143.68 548.30 57031.19 88888.00 2009-12-01 18:37:04.087 335 13143.68 549.79 57031.56 88888.00 2009-12-01 18:37:05.087 335 13143.04 549.04 57031.56 88888.00 2009-12-01 18:37:06.087 335 13143.04 549.04 57031.44 88888.00 2009-12-01 18:37:07.087 335 13143.29 549.04 57031.44 88888.00 2009-12-01 18:37:08.087 335 13142.91 549.17 57031.31 88888.00 2009-12-01 18:37:09.087 335 13142.91 549.17 57031.19 88888.00 2009-12-01 18:37:10.087 335 13143.29 548.30 57030.95 88888.00 2009-12-01 18:37:11.087 335 13143.81 549.29 57031.07 88888.00 2009-12-01 18:37:12.087 335 13143.94 549.17 57031.31 88888.00 2009-12-01 18:37:13.087 335 13143.17 549.42 57030.82 88888.00 2009-12-01 18:37:14.087 335 13143.81 549.66 57030.95 88888.00 2009-12-01 18:37:15.087 335 13142.52 548.80 57031.19 88888.00 2009-12-01 18:37:16.087 335 13143.55 549.29 57031.56 88888.00 2009-12-01 18:37:17.087 335 13143.04 548.67 57030.95 88888.00 2009-12-01 18:37:18.087 335 13142.91 548.80 57031.68 88888.00 2009-12-01 18:37:19.087 335 13143.42 549.17 57031.44 88888.00 2009-12-01 18:37:20.087 335 13143.17 549.04 57031.44 88888.00 2009-12-01 18:37:21.087 335 13142.78 548.18 57031.31 88888.00 2009-12-01 18:37:22.087 335 13143.42 549.42 57030.58 88888.00 2009-12-01 18:37:23.087 335 13143.04 548.92 57031.93 88888.00 2009-12-01 18:37:24.087 335 13143.29 548.30 57031.19 88888.00 2009-12-01 18:37:25.087 335 13143.17 548.67 57031.93 88888.00 2009-12-01 18:37:26.087 335 13142.78 549.66 57031.44 88888.00 2009-12-01 18:37:27.087 335 13143.42 549.42 57031.56 88888.00 2009-12-01 18:37:28.087 335 13142.52 548.92 57031.07 88888.00 2009-12-01 18:37:29.087 335 13142.91 549.42 57031.07 88888.00 2009-12-01 18:37:30.087 335 13142.91 548.67 57031.31 88888.00 2009-12-01 18:37:31.087 335 13142.52 548.67 57031.44 88888.00 2009-12-01 18:37:32.087 335 13142.52 549.04 57031.19 88888.00 2009-12-01 18:37:33.087 335 13143.04 548.55 57032.05 88888.00 2009-12-01 18:37:34.087 335 13143.04 548.80 57031.19 88888.00 2009-12-01 18:37:35.087 335 13143.29 549.42 57031.07 88888.00 2009-12-01 18:37:36.087 335 13142.39 548.67 57031.44 88888.00 2009-12-01 18:37:37.087 335 13143.04 548.80 57031.68 88888.00 2009-12-01 18:37:38.087 335 13142.52 548.67 57031.93 88888.00 2009-12-01 18:37:39.087 335 13142.78 548.05 57031.44 88888.00 2009-12-01 18:37:40.087 335 13142.91 548.42 57031.44 88888.00 2009-12-01 18:37:41.087 335 13142.52 548.67 57030.70 88888.00 2009-12-01 18:37:42.087 335 13142.13 548.18 57030.82 88888.00 2009-12-01 18:37:43.087 335 13142.39 548.67 57031.19 88888.00 2009-12-01 18:37:44.087 335 13143.68 548.30 57030.95 88888.00 2009-12-01 18:37:45.087 335 13142.39 549.54 57031.31 88888.00 2009-12-01 18:37:46.087 335 13142.78 548.05 57032.05 88888.00 2009-12-01 18:37:47.087 335 13142.78 548.42 57031.31 88888.00 2009-12-01 18:37:48.087 335 13143.42 548.55 57030.95 88888.00 2009-12-01 18:37:49.087 335 13142.78 548.80 57031.44 88888.00 2009-12-01 18:37:50.087 335 13142.78 548.42 57031.44 88888.00 2009-12-01 18:37:51.087 335 13142.65 548.80 57031.80 88888.00 2009-12-01 18:37:52.087 335 13142.78 548.67 57031.19 88888.00 2009-12-01 18:37:53.087 335 13143.42 549.29 57032.05 88888.00 2009-12-01 18:37:54.087 335 13143.17 549.42 57031.31 88888.00 2009-12-01 18:37:55.087 335 13143.04 548.67 57031.56 88888.00 2009-12-01 18:37:56.087 335 13143.29 548.92 57031.44 88888.00 2009-12-01 18:37:57.087 335 13143.04 549.17 57031.80 88888.00 2009-12-01 18:37:58.087 335 13143.42 547.93 57031.68 88888.00 2009-12-01 18:37:59.087 335 13142.26 549.17 57031.31 88888.00 2009-12-01 18:38:00.087 335 13143.17 549.54 57031.56 88888.00 2009-12-01 18:38:01.087 335 13142.78 549.42 57031.31 88888.00 2009-12-01 18:38:02.087 335 13142.91 549.17 57032.17 88888.00 2009-12-01 18:38:03.087 335 13143.29 549.29 57031.44 88888.00 2009-12-01 18:38:04.087 335 13142.78 549.54 57031.68 88888.00 2009-12-01 18:38:05.087 335 13143.55 548.55 57031.68 88888.00 2009-12-01 18:38:06.087 335 13143.42 550.03 57031.44 88888.00 2009-12-01 18:38:07.087 335 13143.17 549.29 57032.17 88888.00 2009-12-01 18:38:08.087 335 13143.68 549.17 57031.68 88888.00 2009-12-01 18:38:09.087 335 13143.29 549.04 57031.56 88888.00 2009-12-01 18:38:10.087 335 13143.17 549.79 57031.44 88888.00 2009-12-01 18:38:11.087 335 13142.39 549.17 57031.93 88888.00 2009-12-01 18:38:12.087 335 13143.55 549.66 57031.56 88888.00 2009-12-01 18:38:13.087 335 13142.91 549.79 57030.95 88888.00 2009-12-01 18:38:14.087 335 13142.91 549.42 57031.44 88888.00 2009-12-01 18:38:15.087 335 13142.78 550.03 57031.07 88888.00 2009-12-01 18:38:16.087 335 13142.78 549.42 57031.07 88888.00 2009-12-01 18:38:17.087 335 13142.78 549.29 57031.93 88888.00 2009-12-01 18:38:18.087 335 13142.00 549.29 57031.19 88888.00 2009-12-01 18:38:19.087 335 13142.52 549.66 57031.56 88888.00 2009-12-01 18:38:20.087 335 13143.29 549.42 57031.44 88888.00 2009-12-01 18:38:21.087 335 13143.42 549.17 57031.80 88888.00 2009-12-01 18:38:22.087 335 13142.91 549.04 57031.68 88888.00 2009-12-01 18:38:23.087 335 13142.91 549.66 57031.31 88888.00 2009-12-01 18:38:24.087 335 13142.91 549.54 57031.19 88888.00 2009-12-01 18:38:25.087 335 13142.65 549.29 57032.29 88888.00 2009-12-01 18:38:26.087 335 13143.04 549.04 57031.93 88888.00 2009-12-01 18:38:27.087 335 13142.52 549.54 57032.05 88888.00 2009-12-01 18:38:28.087 335 13142.52 549.04 57030.95 88888.00 2009-12-01 18:38:29.087 335 13142.39 549.04 57032.05 88888.00 2009-12-01 18:38:30.087 335 13142.78 549.29 57031.68 88888.00 2009-12-01 18:38:31.087 335 13142.39 548.80 57031.31 88888.00 2009-12-01 18:38:32.087 335 13142.39 549.79 57031.19 88888.00 2009-12-01 18:38:33.087 335 13142.39 548.80 57031.56 88888.00 2009-12-01 18:38:34.087 335 13142.39 549.29 57031.44 88888.00 2009-12-01 18:38:35.087 335 13142.78 549.17 57031.80 88888.00 2009-12-01 18:38:36.087 335 13142.52 549.17 57031.93 88888.00 2009-12-01 18:38:37.087 335 13142.65 549.04 57031.44 88888.00 2009-12-01 18:38:38.087 335 13142.00 549.04 57031.93 88888.00 2009-12-01 18:38:39.087 335 13142.52 549.04 57031.19 88888.00 2009-12-01 18:38:40.087 335 13141.87 548.67 57031.31 88888.00 2009-12-01 18:38:41.087 335 13142.65 548.30 57031.68 88888.00 2009-12-01 18:38:42.087 335 13142.26 549.42 57032.41 88888.00 2009-12-01 18:38:43.087 335 13142.26 548.92 57031.44 88888.00 2009-12-01 18:38:44.087 335 13142.78 548.55 57030.82 88888.00 2009-12-01 18:38:45.087 335 13142.39 549.42 57031.68 88888.00 2009-12-01 18:38:46.087 335 13142.65 548.42 57031.31 88888.00 2009-12-01 18:38:47.087 335 13142.39 549.42 57031.93 88888.00 2009-12-01 18:38:48.087 335 13142.65 548.55 57031.56 88888.00 2009-12-01 18:38:49.087 335 13142.13 548.67 57031.44 88888.00 2009-12-01 18:38:50.087 335 13142.39 548.55 57031.56 88888.00 2009-12-01 18:38:51.087 335 13142.39 548.67 57031.56 88888.00 2009-12-01 18:38:52.087 335 13142.65 549.04 57031.31 88888.00 2009-12-01 18:38:53.087 335 13142.13 548.55 57031.56 88888.00 2009-12-01 18:38:54.087 335 13142.26 549.17 57031.80 88888.00 2009-12-01 18:38:55.087 335 13142.78 549.17 57031.44 88888.00 2009-12-01 18:38:56.087 335 13142.65 548.55 57031.56 88888.00 2009-12-01 18:38:57.087 335 13142.13 548.80 57031.56 88888.00 2009-12-01 18:38:58.087 335 13142.65 549.29 57031.68 88888.00 2009-12-01 18:38:59.087 335 13142.52 548.92 57031.56 88888.00 2009-12-01 18:39:00.087 335 13142.39 548.80 57031.07 88888.00 2009-12-01 18:39:01.087 335 13142.39 548.80 57031.07 88888.00 2009-12-01 18:39:02.087 335 13142.39 548.55 57030.70 88888.00 2009-12-01 18:39:03.087 335 13142.91 549.42 57031.56 88888.00 2009-12-01 18:39:04.087 335 13142.65 548.92 57031.19 88888.00 2009-12-01 18:39:05.087 335 13142.39 549.42 57031.93 88888.00 2009-12-01 18:39:06.087 335 13141.74 549.17 57031.44 88888.00 2009-12-01 18:39:07.087 335 13142.13 549.42 57031.80 88888.00 2009-12-01 18:39:08.087 335 13142.26 549.42 57030.95 88888.00 2009-12-01 18:39:09.087 335 13141.87 549.79 57032.05 88888.00 2009-12-01 18:39:10.087 335 13142.13 549.04 57031.68 88888.00 2009-12-01 18:39:11.087 335 13142.13 549.04 57031.31 88888.00 2009-12-01 18:39:12.087 335 13142.26 549.42 57031.80 88888.00 2009-12-01 18:39:13.087 335 13142.78 549.04 57031.80 88888.00 2009-12-01 18:39:14.087 335 13142.52 549.42 57031.44 88888.00 2009-12-01 18:39:15.087 335 13142.26 549.66 57031.44 88888.00 2009-12-01 18:39:16.087 335 13142.52 549.04 57031.31 88888.00 2009-12-01 18:39:17.087 335 13142.13 549.17 57031.56 88888.00 2009-12-01 18:39:18.087 335 13142.13 549.91 57031.31 88888.00 2009-12-01 18:39:19.087 335 13142.13 549.91 57031.31 88888.00 2009-12-01 18:39:20.087 335 13142.52 549.54 57032.29 88888.00 2009-12-01 18:39:21.087 335 13142.91 548.92 57031.68 88888.00 2009-12-01 18:39:22.087 335 13142.78 549.54 57031.93 88888.00 2009-12-01 18:39:23.087 335 13141.48 548.92 57031.31 88888.00 2009-12-01 18:39:24.087 335 13141.87 548.55 57031.68 88888.00 2009-12-01 18:39:25.087 335 13142.00 549.04 57030.95 88888.00 2009-12-01 18:39:26.087 335 13142.13 549.04 57031.19 88888.00 2009-12-01 18:39:27.087 335 13142.26 548.67 57031.56 88888.00 2009-12-01 18:39:28.087 335 13142.26 548.42 57031.56 88888.00 2009-12-01 18:39:29.087 335 13142.00 548.80 57031.44 88888.00 2009-12-01 18:39:30.087 335 13142.26 548.67 57031.44 88888.00 2009-12-01 18:39:31.087 335 13142.39 548.67 57031.93 88888.00 2009-12-01 18:39:32.087 335 13142.13 548.80 57031.19 88888.00 2009-12-01 18:39:33.087 335 13142.39 549.29 57031.31 88888.00 2009-12-01 18:39:34.087 335 13142.26 549.42 57031.31 88888.00 2009-12-01 18:39:35.087 335 13142.00 548.67 57031.31 88888.00 2009-12-01 18:39:36.087 335 13142.26 549.17 57030.82 88888.00 2009-12-01 18:39:37.087 335 13141.74 548.67 57031.19 88888.00 2009-12-01 18:39:38.087 335 13142.52 549.66 57030.70 88888.00 2009-12-01 18:39:39.087 335 13142.00 549.04 57030.82 88888.00 2009-12-01 18:39:40.087 335 13142.91 548.67 57031.68 88888.00 2009-12-01 18:39:41.087 335 13142.13 548.92 57031.56 88888.00 2009-12-01 18:39:42.087 335 13142.52 549.29 57031.19 88888.00 2009-12-01 18:39:43.087 335 13142.26 549.42 57032.05 88888.00 2009-12-01 18:39:44.087 335 13141.61 548.30 57031.56 88888.00 2009-12-01 18:39:45.087 335 13142.65 548.92 57031.68 88888.00 2009-12-01 18:39:46.087 335 13142.52 548.92 57030.46 88888.00 2009-12-01 18:39:47.087 335 13142.26 548.80 57031.31 88888.00 2009-12-01 18:39:48.087 335 13142.39 549.42 57031.44 88888.00 2009-12-01 18:39:49.087 335 13142.26 548.80 57030.70 88888.00 2009-12-01 18:39:50.087 335 13141.74 549.04 57031.44 88888.00 2009-12-01 18:39:51.087 335 13141.87 549.17 57031.19 88888.00 2009-12-01 18:39:52.087 335 13141.87 548.92 57031.19 88888.00 2009-12-01 18:39:53.087 335 13142.26 548.67 57031.93 88888.00 2009-12-01 18:39:54.087 335 13142.52 549.54 57031.56 88888.00 2009-12-01 18:39:55.087 335 13142.65 549.66 57031.56 88888.00 2009-12-01 18:39:56.087 335 13142.39 549.54 57031.80 88888.00 2009-12-01 18:39:57.087 335 13142.65 549.29 57031.44 88888.00 2009-12-01 18:39:58.087 335 13142.13 549.29 57031.31 88888.00 2009-12-01 18:39:59.087 335 13142.52 549.17 57030.95 88888.00 2009-12-01 18:40:00.087 335 13142.26 549.42 57031.07 88888.00 2009-12-01 18:40:01.087 335 13142.91 549.17 57031.56 88888.00 2009-12-01 18:40:02.087 335 13142.26 549.17 57031.93 88888.00 2009-12-01 18:40:03.087 335 13142.13 549.42 57031.31 88888.00 2009-12-01 18:40:04.087 335 13142.52 549.17 57030.58 88888.00 2009-12-01 18:40:05.087 335 13141.74 548.80 57031.80 88888.00 2009-12-01 18:40:06.087 335 13142.00 549.79 57030.95 88888.00 2009-12-01 18:40:07.087 335 13142.13 548.80 57031.44 88888.00 2009-12-01 18:40:08.087 335 13142.52 549.17 57031.44 88888.00 2009-12-01 18:40:09.087 335 13142.13 549.54 57031.44 88888.00 2009-12-01 18:40:10.087 335 13142.65 549.66 57031.80 88888.00 2009-12-01 18:40:11.087 335 13142.78 549.29 57031.56 88888.00 2009-12-01 18:40:12.087 335 13142.00 549.17 57031.31 88888.00 2009-12-01 18:40:13.087 335 13142.39 549.17 57031.31 88888.00 2009-12-01 18:40:14.087 335 13142.39 549.54 57031.56 88888.00 2009-12-01 18:40:15.087 335 13142.91 549.04 57031.44 88888.00 2009-12-01 18:40:16.087 335 13142.26 549.29 57031.31 88888.00 2009-12-01 18:40:17.087 335 13143.17 548.67 57031.19 88888.00 2009-12-01 18:40:18.087 335 13143.04 549.42 57031.56 88888.00 2009-12-01 18:40:19.087 335 13142.91 549.79 57031.07 88888.00 2009-12-01 18:40:20.087 335 13142.91 549.17 57030.58 88888.00 2009-12-01 18:40:21.087 335 13143.17 549.66 57031.19 88888.00 2009-12-01 18:40:22.087 335 13143.29 549.29 57031.31 88888.00 2009-12-01 18:40:23.087 335 13143.29 549.29 57031.31 88888.00 2009-12-01 18:40:24.087 335 13142.65 549.42 57030.46 88888.00 2009-12-01 18:40:25.087 335 13143.17 549.29 57031.31 88888.00 2009-12-01 18:40:26.087 335 13143.17 549.29 57031.31 88888.00 2009-12-01 18:40:27.087 335 13142.78 549.29 57031.68 88888.00 2009-12-01 18:40:28.087 335 13143.55 549.29 57031.44 88888.00 2009-12-01 18:40:29.087 335 13143.94 549.17 57031.07 88888.00 2009-12-01 18:40:30.087 335 13143.29 549.29 57031.19 88888.00 2009-12-01 18:40:31.087 335 13143.55 549.42 57030.95 88888.00 2009-12-01 18:40:32.087 335 13142.78 549.66 57031.07 88888.00 2009-12-01 18:40:33.087 335 13143.42 549.79 57031.07 88888.00 2009-12-01 18:40:34.087 335 13143.04 548.67 57031.44 88888.00 2009-12-01 18:40:35.087 335 13143.29 549.04 57031.19 88888.00 2009-12-01 18:40:36.087 335 13143.42 548.67 57031.31 88888.00 2009-12-01 18:40:37.087 335 13143.68 548.80 57030.95 88888.00 2009-12-01 18:40:38.087 335 13143.04 549.29 57031.19 88888.00 2009-12-01 18:40:39.087 335 13143.17 548.92 57030.95 88888.00 2009-12-01 18:40:40.087 335 13143.04 548.67 57031.44 88888.00 2009-12-01 18:40:41.087 335 13143.68 549.17 57031.93 88888.00 2009-12-01 18:40:42.087 335 13143.17 548.92 57031.31 88888.00 2009-12-01 18:40:43.087 335 13142.91 549.17 57031.80 88888.00 2009-12-01 18:40:44.087 335 13143.42 549.66 57031.56 88888.00 2009-12-01 18:40:45.087 335 13143.04 548.80 57030.70 88888.00 2009-12-01 18:40:46.087 335 13142.78 548.18 57031.93 88888.00 2009-12-01 18:40:47.087 335 13143.68 549.29 57031.07 88888.00 2009-12-01 18:40:48.087 335 13143.81 548.30 57030.70 88888.00 2009-12-01 18:40:49.087 335 13143.42 549.29 57030.95 88888.00 2009-12-01 18:40:50.087 335 13143.17 548.18 57031.07 88888.00 2009-12-01 18:40:51.087 335 13143.42 548.80 57031.93 88888.00 2009-12-01 18:40:52.087 335 13143.68 548.80 57031.31 88888.00 2009-12-01 18:40:53.087 335 13143.55 549.17 57031.19 88888.00 2009-12-01 18:40:54.087 335 13143.42 548.80 57030.95 88888.00 2009-12-01 18:40:55.087 335 13143.29 548.42 57030.95 88888.00 2009-12-01 18:40:56.087 335 13143.94 548.42 57031.68 88888.00 2009-12-01 18:40:57.087 335 13143.94 548.80 57030.70 88888.00 2009-12-01 18:40:58.087 335 13144.21 548.55 57031.07 88888.00 2009-12-01 18:40:59.087 335 13144.59 549.17 57030.58 88888.00 2009-12-01 18:41:00.087 335 13144.08 548.42 57031.56 88888.00 2009-12-01 18:41:01.087 335 13144.59 549.04 57030.70 88888.00 2009-12-01 18:41:02.087 335 13144.46 549.29 57031.31 88888.00 2009-12-01 18:41:03.087 335 13144.08 549.66 57031.93 88888.00 2009-12-01 18:41:04.087 335 13144.21 549.42 57031.56 88888.00 2009-12-01 18:41:05.087 335 13144.72 549.66 57031.44 88888.00 2009-12-01 18:41:06.087 335 13144.72 549.29 57030.95 88888.00 2009-12-01 18:41:07.087 335 13144.33 549.91 57031.68 88888.00 2009-12-01 18:41:08.087 335 13144.21 549.29 57031.56 88888.00 2009-12-01 18:41:09.087 335 13144.21 549.17 57031.68 88888.00 2009-12-01 18:41:10.087 335 13144.46 549.04 57031.68 88888.00 2009-12-01 18:41:11.087 335 13144.21 549.66 57032.05 88888.00 2009-12-01 18:41:12.087 335 13143.42 549.04 57031.80 88888.00 2009-12-01 18:41:13.087 335 13144.08 549.29 57031.93 88888.00 2009-12-01 18:41:14.087 335 13144.72 548.67 57031.80 88888.00 2009-12-01 18:41:15.087 335 13144.21 549.29 57031.56 88888.00 2009-12-01 18:41:16.087 335 13144.46 549.17 57031.68 88888.00 2009-12-01 18:41:17.087 335 13144.21 549.42 57031.44 88888.00 2009-12-01 18:41:18.087 335 13143.55 549.54 57031.68 88888.00 2009-12-01 18:41:19.087 335 13143.94 550.16 57031.68 88888.00 2009-12-01 18:41:20.087 335 13143.81 549.04 57031.68 88888.00 2009-12-01 18:41:21.087 335 13143.55 549.54 57031.56 88888.00 2009-12-01 18:41:22.087 335 13142.91 549.42 57031.80 88888.00 2009-12-01 18:41:23.087 335 13142.78 549.29 57031.31 88888.00 2009-12-01 18:41:24.087 335 13144.08 549.17 57031.44 88888.00 2009-12-01 18:41:25.087 335 13143.29 549.54 57032.05 88888.00 2009-12-01 18:41:26.087 335 13143.68 549.17 57031.44 88888.00 2009-12-01 18:41:27.087 335 13143.68 549.04 57032.17 88888.00 2009-12-01 18:41:28.087 335 13143.68 549.54 57031.93 88888.00 2009-12-01 18:41:29.087 335 13143.68 550.03 57031.68 88888.00 2009-12-01 18:41:30.087 335 13143.68 548.42 57031.80 88888.00 2009-12-01 18:41:31.087 335 13144.08 549.17 57031.44 88888.00 2009-12-01 18:41:32.087 335 13143.55 549.66 57031.56 88888.00 2009-12-01 18:41:33.087 335 13143.55 549.29 57031.07 88888.00 2009-12-01 18:41:34.087 335 13143.55 549.79 57031.68 88888.00 2009-12-01 18:41:35.087 335 13143.29 550.03 57031.31 88888.00 2009-12-01 18:41:36.087 335 13143.04 549.79 57031.80 88888.00 2009-12-01 18:41:37.087 335 13143.55 549.54 57031.31 88888.00 2009-12-01 18:41:38.087 335 13144.46 549.66 57031.80 88888.00 2009-12-01 18:41:39.087 335 13143.04 549.42 57031.68 88888.00 2009-12-01 18:41:40.087 335 13143.04 549.29 57032.05 88888.00 2009-12-01 18:41:41.087 335 13143.29 548.42 57031.93 88888.00 2009-12-01 18:41:42.087 335 13143.68 548.92 57031.44 88888.00 2009-12-01 18:41:43.087 335 13143.55 549.04 57031.19 88888.00 2009-12-01 18:41:44.087 335 13143.04 548.80 57032.17 88888.00 2009-12-01 18:41:45.087 335 13143.68 548.92 57031.31 88888.00 2009-12-01 18:41:46.087 335 13143.94 548.55 57031.80 88888.00 2009-12-01 18:41:47.087 335 13143.04 548.67 57031.44 88888.00 2009-12-01 18:41:48.087 335 13142.91 548.80 57031.19 88888.00 2009-12-01 18:41:49.087 335 13143.42 548.80 57031.68 88888.00 2009-12-01 18:41:50.087 335 13142.78 548.67 57031.56 88888.00 2009-12-01 18:41:51.087 335 13143.29 549.17 57030.95 88888.00 2009-12-01 18:41:52.087 335 13143.55 548.67 57031.19 88888.00 2009-12-01 18:41:53.086 335 13143.55 549.42 57031.93 88888.00 2009-12-01 18:41:54.086 335 13143.68 548.92 57030.95 88888.00 2009-12-01 18:41:55.086 335 13143.42 549.29 57031.68 88888.00 2009-12-01 18:41:56.086 335 13143.17 548.80 57031.31 88888.00 2009-12-01 18:41:57.086 335 13143.42 548.42 57031.93 88888.00 2009-12-01 18:41:58.086 335 13143.42 548.30 57031.68 88888.00 2009-12-01 18:41:59.086 335 13143.17 548.42 57031.68 88888.00 2009-12-01 18:42:00.086 335 13142.52 548.18 57030.95 88888.00 2009-12-01 18:42:01.086 335 13143.04 548.67 57031.44 88888.00 2009-12-01 18:42:02.086 335 13143.68 548.18 57031.19 88888.00 2009-12-01 18:42:03.086 335 13142.65 548.05 57031.44 88888.00 2009-12-01 18:42:04.086 335 13143.55 547.93 57031.56 88888.00 2009-12-01 18:42:05.086 335 13143.42 548.05 57031.19 88888.00 2009-12-01 18:42:06.086 335 13143.55 548.42 57030.82 88888.00 2009-12-01 18:42:07.086 335 13143.68 548.80 57031.07 88888.00 2009-12-01 18:42:08.086 335 13143.55 547.68 57031.19 88888.00 2009-12-01 18:42:09.086 335 13144.59 547.56 57031.07 88888.00 2009-12-01 18:42:10.086 335 13143.17 547.56 57031.19 88888.00 2009-12-01 18:42:11.086 335 13143.94 548.18 57031.19 88888.00 2009-12-01 18:42:12.086 335 13144.08 547.81 57031.93 88888.00 2009-12-01 18:42:13.086 335 13144.21 548.55 57031.44 88888.00 2009-12-01 18:42:14.086 335 13144.21 547.81 57032.05 88888.00 2009-12-01 18:42:15.086 335 13144.46 547.68 57031.56 88888.00 2009-12-01 18:42:16.086 335 13143.81 547.56 57031.07 88888.00 2009-12-01 18:42:17.086 335 13143.55 547.56 57031.44 88888.00 2009-12-01 18:42:18.086 335 13144.08 548.18 57031.31 88888.00 2009-12-01 18:42:19.086 335 13144.21 547.93 57031.80 88888.00 2009-12-01 18:42:20.086 335 13144.46 548.05 57031.44 88888.00 2009-12-01 18:42:21.086 335 13143.81 547.68 57031.31 88888.00 2009-12-01 18:42:22.086 335 13144.59 547.81 57031.44 88888.00 2009-12-01 18:42:23.086 335 13144.21 548.05 57031.44 88888.00 2009-12-01 18:42:24.086 335 13143.55 547.68 57031.68 88888.00 2009-12-01 18:42:25.086 335 13143.68 548.30 57031.68 88888.00 2009-12-01 18:42:26.086 335 13143.94 547.43 57031.44 88888.00 2009-12-01 18:42:27.086 335 13144.21 548.42 57031.93 88888.00 2009-12-01 18:42:28.086 335 13143.68 548.42 57031.68 88888.00 2009-12-01 18:42:29.086 335 13144.21 548.67 57032.17 88888.00 2009-12-01 18:42:30.086 335 13144.72 548.30 57031.56 88888.00 2009-12-01 18:42:31.086 335 13143.55 549.04 57032.17 88888.00 2009-12-01 18:42:32.086 335 13143.42 549.42 57031.19 88888.00 2009-12-01 18:42:33.086 335 13143.42 548.80 57031.80 88888.00 2009-12-01 18:42:34.086 335 13143.94 548.80 57031.93 88888.00 2009-12-01 18:42:35.086 335 13143.94 549.17 57031.56 88888.00 2009-12-01 18:42:36.086 335 13144.08 548.80 57032.05 88888.00 2009-12-01 18:42:37.086 335 13143.81 549.04 57031.56 88888.00 2009-12-01 18:42:38.086 335 13143.81 548.92 57031.19 88888.00 2009-12-01 18:42:39.086 335 13143.29 548.55 57031.80 88888.00 2009-12-01 18:42:40.086 335 13143.68 549.04 57031.56 88888.00 2009-12-01 18:42:41.086 335 13143.94 549.04 57031.93 88888.00 2009-12-01 18:42:42.086 335 13144.33 549.54 57031.80 88888.00 2009-12-01 18:42:43.086 335 13143.42 550.03 57031.44 88888.00 2009-12-01 18:42:44.086 335 13144.08 548.67 57031.56 88888.00 2009-12-01 18:42:45.086 335 13143.55 549.29 57031.93 88888.00 2009-12-01 18:42:46.086 335 13143.94 549.79 57031.44 88888.00 2009-12-01 18:42:47.086 335 13143.29 549.17 57032.17 88888.00 2009-12-01 18:42:48.086 335 13143.94 549.17 57032.41 88888.00 2009-12-01 18:42:49.086 335 13144.21 549.79 57032.17 88888.00 2009-12-01 18:42:50.086 335 13143.81 549.42 57031.68 88888.00 2009-12-01 18:42:51.086 335 13144.33 549.29 57031.44 88888.00 2009-12-01 18:42:52.086 335 13143.55 549.66 57032.17 88888.00 2009-12-01 18:42:53.086 335 13144.46 548.92 57031.80 88888.00 2009-12-01 18:42:54.086 335 13144.59 548.67 57031.80 88888.00 2009-12-01 18:42:55.086 335 13144.21 549.04 57031.68 88888.00 2009-12-01 18:42:56.086 335 13144.85 549.66 57032.05 88888.00 2009-12-01 18:42:57.086 335 13144.21 548.80 57031.68 88888.00 2009-12-01 18:42:58.086 335 13144.59 549.29 57032.29 88888.00 2009-12-01 18:42:59.086 335 13144.46 549.29 57032.05 88888.00 2009-12-01 18:43:00.086 335 13143.55 549.17 57032.17 88888.00 2009-12-01 18:43:01.086 335 13144.59 549.54 57032.29 88888.00 2009-12-01 18:43:02.086 335 13143.94 549.54 57031.31 88888.00 2009-12-01 18:43:03.086 335 13144.08 549.42 57032.05 88888.00 2009-12-01 18:43:04.086 335 13143.29 549.42 57032.29 88888.00 2009-12-01 18:43:05.086 335 13144.33 549.79 57032.17 88888.00 2009-12-01 18:43:06.086 335 13143.42 549.54 57032.05 88888.00 2009-12-01 18:43:07.086 335 13144.72 549.79 57031.93 88888.00 2009-12-01 18:43:08.086 335 13144.33 549.66 57031.56 88888.00 2009-12-01 18:43:09.086 335 13144.21 549.66 57031.19 88888.00 2009-12-01 18:43:10.086 335 13144.59 549.17 57032.41 88888.00 2009-12-01 18:43:11.086 335 13143.68 549.66 57031.80 88888.00 2009-12-01 18:43:12.086 335 13143.81 549.66 57031.93 88888.00 2009-12-01 18:43:13.086 335 13144.33 549.17 57032.05 88888.00 2009-12-01 18:43:14.086 335 13143.68 549.66 57031.44 88888.00 2009-12-01 18:43:15.086 335 13144.33 549.42 57031.93 88888.00 2009-12-01 18:43:16.086 335 13143.94 549.66 57032.05 88888.00 2009-12-01 18:43:17.086 335 13143.81 549.66 57031.31 88888.00 2009-12-01 18:43:18.086 335 13143.81 549.42 57032.17 88888.00 2009-12-01 18:43:19.086 335 13143.68 549.66 57031.68 88888.00 2009-12-01 18:43:20.086 335 13144.21 550.03 57031.31 88888.00 2009-12-01 18:43:21.086 335 13144.08 549.04 57031.31 88888.00 2009-12-01 18:43:22.086 335 13143.81 549.29 57031.93 88888.00 2009-12-01 18:43:23.086 335 13143.94 549.42 57031.93 88888.00 2009-12-01 18:43:24.086 335 13143.42 548.55 57031.68 88888.00 2009-12-01 18:43:25.086 335 13143.94 549.54 57032.17 88888.00 2009-12-01 18:43:26.086 335 13143.94 549.17 57031.19 88888.00 2009-12-01 18:43:27.086 335 13143.17 549.04 57031.44 88888.00 2009-12-01 18:43:28.086 335 13143.68 548.80 57031.68 88888.00 2009-12-01 18:43:29.086 335 13143.94 549.54 57031.44 88888.00 2009-12-01 18:43:30.086 335 13144.21 548.67 57031.31 88888.00 2009-12-01 18:43:31.086 335 13144.21 549.79 57031.19 88888.00 2009-12-01 18:43:32.086 335 13144.08 548.80 57031.80 88888.00 2009-12-01 18:43:33.086 335 13144.21 549.54 57031.80 88888.00 2009-12-01 18:43:34.086 335 13144.33 549.79 57031.31 88888.00 2009-12-01 18:43:35.086 335 13144.59 549.54 57032.05 88888.00 2009-12-01 18:43:36.086 335 13144.46 549.66 57032.17 88888.00 2009-12-01 18:43:37.086 335 13144.59 549.17 57032.41 88888.00 2009-12-01 18:43:38.086 335 13143.94 549.54 57032.17 88888.00 2009-12-01 18:43:39.086 335 13144.08 548.42 57032.29 88888.00 2009-12-01 18:43:40.086 335 13143.55 550.28 57031.93 88888.00 2009-12-01 18:43:41.086 335 13143.81 549.66 57031.56 88888.00 2009-12-01 18:43:42.086 335 13143.68 549.29 57032.41 88888.00 2009-12-01 18:43:43.086 335 13143.42 549.42 57031.80 88888.00 2009-12-01 18:43:44.086 335 13144.46 549.91 57031.68 88888.00 2009-12-01 18:43:45.086 335 13144.08 549.91 57032.17 88888.00 2009-12-01 18:43:46.086 335 13143.68 549.54 57031.56 88888.00 2009-12-01 18:43:47.086 335 13144.08 549.79 57032.41 88888.00 2009-12-01 18:43:48.086 335 13143.42 550.41 57031.31 88888.00 2009-12-01 18:43:49.086 335 13143.55 549.66 57032.41 88888.00 2009-12-01 18:43:50.086 335 13143.42 549.91 57032.05 88888.00 2009-12-01 18:43:51.086 335 13143.29 550.16 57031.93 88888.00 2009-12-01 18:43:52.086 335 13143.04 550.03 57031.68 88888.00 2009-12-01 18:43:53.086 335 13143.42 550.16 57031.56 88888.00 2009-12-01 18:43:54.086 335 13143.42 549.91 57031.93 88888.00 2009-12-01 18:43:55.086 335 13143.04 549.79 57032.17 88888.00 2009-12-01 18:43:56.086 335 13142.65 549.91 57032.29 88888.00 2009-12-01 18:43:57.086 335 13142.78 549.79 57032.66 88888.00 2009-12-01 18:43:58.086 335 13143.55 549.66 57032.17 88888.00 2009-12-01 18:43:59.086 335 13142.65 550.16 57031.93 88888.00 2009-12-01 18:44:00.086 335 13143.29 550.28 57032.78 88888.00 2009-12-01 18:44:01.086 335 13143.04 549.91 57031.07 88888.00 2009-12-01 18:44:02.086 335 13142.52 549.91 57031.56 88888.00 2009-12-01 18:44:03.086 335 13143.55 550.28 57031.44 88888.00 2009-12-01 18:44:04.086 335 13142.13 549.91 57031.80 88888.00 2009-12-01 18:44:05.086 335 13143.04 549.91 57032.54 88888.00 2009-12-01 18:44:06.086 335 13143.29 550.28 57031.31 88888.00 2009-12-01 18:44:07.086 335 13142.78 550.16 57032.05 88888.00 2009-12-01 18:44:08.086 335 13143.17 549.79 57031.19 88888.00 2009-12-01 18:44:09.086 335 13143.94 549.42 57031.80 88888.00 2009-12-01 18:44:10.086 335 13143.55 549.79 57031.31 88888.00 2009-12-01 18:44:11.086 335 13142.91 550.65 57031.56 88888.00 2009-12-01 18:44:12.086 335 13142.78 549.66 57031.68 88888.00 2009-12-01 18:44:13.086 335 13142.91 550.28 57030.95 88888.00 2009-12-01 18:44:14.086 335 13143.55 549.54 57032.05 88888.00 2009-12-01 18:44:15.086 335 13143.81 550.90 57031.44 88888.00 2009-12-01 18:44:16.086 335 13142.78 550.65 57031.56 88888.00 2009-12-01 18:44:17.086 335 13143.29 550.53 57032.05 88888.00 2009-12-01 18:44:18.086 335 13143.42 550.65 57031.80 88888.00 2009-12-01 18:44:19.086 335 13143.55 550.53 57032.05 88888.00 2009-12-01 18:44:20.086 335 13143.42 549.29 57032.17 88888.00 2009-12-01 18:44:21.086 335 13143.17 550.53 57031.93 88888.00 2009-12-01 18:44:22.086 335 13143.29 550.28 57031.93 88888.00 2009-12-01 18:44:23.086 335 13144.08 550.78 57031.68 88888.00 2009-12-01 18:44:24.086 335 13143.04 550.78 57031.56 88888.00 2009-12-01 18:44:25.086 335 13143.68 549.91 57032.17 88888.00 2009-12-01 18:44:26.086 335 13143.29 550.78 57031.80 88888.00 2009-12-01 18:44:27.086 335 13143.29 549.91 57031.68 88888.00 2009-12-01 18:44:28.086 335 13143.29 550.78 57031.80 88888.00 2009-12-01 18:44:29.086 335 13143.29 550.16 57031.80 88888.00 2009-12-01 18:44:30.086 335 13142.91 550.03 57032.05 88888.00 2009-12-01 18:44:31.086 335 13143.29 550.90 57032.05 88888.00 2009-12-01 18:44:32.086 335 13142.78 550.16 57031.56 88888.00 2009-12-01 18:44:33.086 335 13143.55 550.03 57031.44 88888.00 2009-12-01 18:44:34.086 335 13143.04 550.03 57032.05 88888.00 2009-12-01 18:44:35.086 335 13143.04 550.16 57032.05 88888.00 2009-12-01 18:44:36.086 335 13143.17 550.53 57032.17 88888.00 2009-12-01 18:44:37.086 335 13142.78 550.16 57031.19 88888.00 2009-12-01 18:44:38.086 335 13143.04 550.65 57031.93 88888.00 2009-12-01 18:44:39.086 335 13142.78 549.79 57031.68 88888.00 2009-12-01 18:44:40.086 335 13143.04 549.91 57031.80 88888.00 2009-12-01 18:44:41.086 335 13143.04 549.91 57031.56 88888.00 2009-12-01 18:44:42.086 335 13143.04 549.79 57031.93 88888.00 2009-12-01 18:44:43.086 335 13142.13 549.54 57031.44 88888.00 2009-12-01 18:44:44.086 335 13143.29 549.79 57031.68 88888.00 2009-12-01 18:44:45.086 335 13142.65 548.80 57031.56 88888.00 2009-12-01 18:44:46.086 335 13143.17 550.28 57032.05 88888.00 2009-12-01 18:44:47.086 335 13143.29 550.03 57031.07 88888.00 2009-12-01 18:44:48.086 335 13142.52 549.42 57031.68 88888.00 2009-12-01 18:44:49.086 335 13142.52 549.42 57031.19 88888.00 2009-12-01 18:44:50.086 335 13142.26 548.92 57031.56 88888.00 2009-12-01 18:44:51.086 335 13143.29 549.29 57031.93 88888.00 2009-12-01 18:44:52.086 335 13142.52 548.55 57031.68 88888.00 2009-12-01 18:44:53.086 335 13142.91 549.79 57031.44 88888.00 2009-12-01 18:44:54.086 335 13143.04 549.54 57032.05 88888.00 2009-12-01 18:44:55.086 335 13143.17 549.66 57031.93 88888.00 2009-12-01 18:44:56.086 335 13143.29 549.42 57031.68 88888.00 2009-12-01 18:44:57.086 335 13142.52 549.29 57031.68 88888.00 2009-12-01 18:44:58.086 335 13143.04 548.92 57031.93 88888.00 2009-12-01 18:44:59.086 335 13142.26 548.92 57031.44 88888.00 2009-12-01 18:45:00.086 335 13142.91 548.67 57031.93 88888.00 2009-12-01 18:45:01.086 335 13143.68 549.54 57031.68 88888.00 2009-12-01 18:45:02.086 335 13142.91 548.92 57031.56 88888.00 2009-12-01 18:45:03.086 335 13142.39 548.67 57031.56 88888.00 2009-12-01 18:45:04.086 335 13143.29 548.67 57031.80 88888.00 2009-12-01 18:45:05.086 335 13143.55 548.92 57031.44 88888.00 2009-12-01 18:45:06.086 335 13142.39 549.91 57031.56 88888.00 2009-12-01 18:45:07.086 335 13143.04 548.92 57031.93 88888.00 2009-12-01 18:45:08.086 335 13143.17 549.42 57031.80 88888.00 2009-12-01 18:45:09.086 335 13143.29 549.17 57032.17 88888.00 2009-12-01 18:45:10.086 335 13143.29 548.55 57031.07 88888.00 2009-12-01 18:45:11.086 335 13143.04 549.79 57031.56 88888.00 2009-12-01 18:45:12.086 335 13143.17 549.42 57031.56 88888.00 2009-12-01 18:45:13.086 335 13143.68 549.17 57032.66 88888.00 2009-12-01 18:45:14.086 335 13142.78 548.92 57031.44 88888.00 2009-12-01 18:45:15.086 335 13142.26 549.91 57031.56 88888.00 2009-12-01 18:45:16.086 335 13142.91 549.79 57031.93 88888.00 2009-12-01 18:45:17.086 335 13143.68 549.66 57031.68 88888.00 2009-12-01 18:45:18.086 335 13142.39 549.79 57032.05 88888.00 2009-12-01 18:45:19.086 335 13142.78 549.91 57031.56 88888.00 2009-12-01 18:45:20.086 335 13142.65 549.91 57031.07 88888.00 2009-12-01 18:45:21.086 335 13142.52 550.03 57031.19 88888.00 2009-12-01 18:45:22.086 335 13143.42 550.28 57031.44 88888.00 2009-12-01 18:45:23.086 335 13142.00 549.29 57031.07 88888.00 2009-12-01 18:45:24.086 335 13142.78 550.28 57031.93 88888.00 2009-12-01 18:45:25.086 335 13142.39 549.54 57031.56 88888.00 2009-12-01 18:45:26.086 335 13142.39 550.16 57031.56 88888.00 2009-12-01 18:45:27.086 335 13142.52 549.79 57031.07 88888.00 2009-12-01 18:45:28.086 335 13142.78 550.65 57031.93 88888.00 2009-12-01 18:45:29.086 335 13142.52 550.03 57031.31 88888.00 2009-12-01 18:45:30.086 335 13142.00 549.54 57031.31 88888.00 2009-12-01 18:45:31.086 335 13142.78 549.66 57031.19 88888.00 2009-12-01 18:45:32.086 335 13142.78 549.42 57031.56 88888.00 2009-12-01 18:45:33.086 335 13141.87 549.29 57031.31 88888.00 2009-12-01 18:45:34.086 335 13142.52 549.79 57030.95 88888.00 2009-12-01 18:45:35.086 335 13142.00 549.54 57031.68 88888.00 2009-12-01 18:45:36.086 335 13142.13 549.29 57031.68 88888.00 2009-12-01 18:45:37.086 335 13141.87 549.54 57031.19 88888.00 2009-12-01 18:45:38.086 335 13141.09 549.42 57031.19 88888.00 2009-12-01 18:45:39.086 335 13142.00 549.29 57031.44 88888.00 2009-12-01 18:45:40.086 335 13142.13 549.29 57031.80 88888.00 2009-12-01 18:45:41.086 335 13141.87 549.54 57031.68 88888.00 2009-12-01 18:45:42.086 335 13142.26 549.42 57031.44 88888.00 2009-12-01 18:45:43.086 335 13141.48 549.29 57031.56 88888.00 2009-12-01 18:45:44.086 335 13142.00 548.92 57031.56 88888.00 2009-12-01 18:45:45.086 335 13141.74 549.42 57031.19 88888.00 2009-12-01 18:45:46.086 335 13142.39 548.92 57031.68 88888.00 2009-12-01 18:45:47.086 335 13141.74 549.29 57031.19 88888.00 2009-12-01 18:45:48.086 335 13142.65 548.67 57030.46 88888.00 2009-12-01 18:45:49.086 335 13142.39 550.16 57031.19 88888.00 2009-12-01 18:45:50.086 335 13142.00 548.55 57030.95 88888.00 2009-12-01 18:45:51.086 335 13142.52 548.67 57030.58 88888.00 2009-12-01 18:45:52.086 335 13142.13 548.80 57031.56 88888.00 2009-12-01 18:45:53.086 335 13142.13 548.55 57031.56 88888.00 2009-12-01 18:45:54.086 335 13141.74 549.04 57031.44 88888.00 2009-12-01 18:45:55.086 335 13142.39 549.29 57031.19 88888.00 2009-12-01 18:45:56.086 335 13142.39 548.67 57031.07 88888.00 2009-12-01 18:45:57.086 335 13142.26 548.80 57030.95 88888.00 2009-12-01 18:45:58.086 335 13142.26 548.55 57031.56 88888.00 2009-12-01 18:45:59.086 335 13141.74 548.67 57031.31 88888.00 2009-12-01 18:46:00.086 335 13142.65 548.55 57031.19 88888.00 2009-12-01 18:46:01.086 335 13142.00 548.18 57030.95 88888.00 2009-12-01 18:46:02.086 335 13142.13 548.42 57030.95 88888.00 2009-12-01 18:46:03.086 335 13142.78 548.80 57030.70 88888.00 2009-12-01 18:46:04.086 335 13142.65 547.93 57030.70 88888.00 2009-12-01 18:46:05.086 335 13141.74 548.67 57030.70 88888.00 2009-12-01 18:46:06.086 335 13142.78 548.18 57030.95 88888.00 2009-12-01 18:46:07.086 335 13142.39 548.05 57031.93 88888.00 2009-12-01 18:46:08.086 335 13142.00 548.18 57030.95 88888.00 2009-12-01 18:46:09.086 335 13142.65 548.67 57030.46 88888.00 2009-12-01 18:46:10.086 335 13143.04 548.55 57030.70 88888.00 2009-12-01 18:46:11.086 335 13142.39 547.81 57031.19 88888.00 2009-12-01 18:46:12.086 335 13143.17 548.80 57031.07 88888.00 2009-12-01 18:46:13.086 335 13142.39 548.55 57031.19 88888.00 2009-12-01 18:46:14.086 335 13143.55 548.05 57031.56 88888.00 2009-12-01 18:46:15.086 335 13143.81 547.93 57030.46 88888.00 2009-12-01 18:46:16.086 335 13143.04 548.42 57030.82 88888.00 2009-12-01 18:46:17.086 335 13142.00 548.55 57031.19 88888.00 2009-12-01 18:46:18.086 335 13142.78 548.67 57030.95 88888.00 2009-12-01 18:46:19.086 335 13143.17 548.05 57031.07 88888.00 2009-12-01 18:46:20.086 335 13142.78 548.80 57031.19 88888.00 2009-12-01 18:46:21.086 335 13143.42 548.05 57030.58 88888.00 2009-12-01 18:46:22.086 335 13143.04 548.30 57031.31 88888.00 2009-12-01 18:46:23.086 335 13143.17 548.67 57031.44 88888.00 2009-12-01 18:46:24.086 335 13142.91 548.92 57030.95 88888.00 2009-12-01 18:46:25.086 335 13143.04 548.42 57031.07 88888.00 2009-12-01 18:46:26.086 335 13142.39 548.92 57031.80 88888.00 2009-12-01 18:46:27.086 335 13142.13 548.67 57030.70 88888.00 2009-12-01 18:46:28.086 335 13142.65 548.18 57031.44 88888.00 2009-12-01 18:46:29.086 335 13143.42 548.42 57030.82 88888.00 2009-12-01 18:46:30.086 335 13142.91 548.80 57030.95 88888.00 2009-12-01 18:46:31.086 335 13142.91 549.29 57031.31 88888.00 2009-12-01 18:46:32.086 335 13142.78 548.67 57030.95 88888.00 2009-12-01 18:46:33.086 335 13143.55 548.80 57030.70 88888.00 2009-12-01 18:46:34.086 335 13142.91 549.17 57030.46 88888.00 2009-12-01 18:46:35.086 335 13143.17 549.42 57031.19 88888.00 2009-12-01 18:46:36.086 335 13142.91 548.30 57031.31 88888.00 2009-12-01 18:46:37.086 335 13143.17 548.92 57031.19 88888.00 2009-12-01 18:46:38.086 335 13142.91 548.55 57030.82 88888.00 2009-12-01 18:46:39.086 335 13143.55 548.92 57030.82 88888.00 2009-12-01 18:46:40.086 335 13143.29 548.67 57030.95 88888.00 2009-12-01 18:46:41.086 335 13143.29 548.67 57030.82 88888.00 2009-12-01 18:46:42.086 335 13143.29 548.05 57030.70 88888.00 2009-12-01 18:46:43.086 335 13143.29 548.30 57031.19 88888.00 2009-12-01 18:46:44.086 335 13143.81 548.92 57031.68 88888.00 2009-12-01 18:46:45.086 335 13142.78 548.67 57031.56 88888.00 2009-12-01 18:46:46.086 335 13143.29 548.55 57031.19 88888.00 2009-12-01 18:46:47.086 335 13144.08 548.55 57031.07 88888.00 2009-12-01 18:46:48.086 335 13143.68 548.55 57031.56 88888.00 2009-12-01 18:46:49.086 335 13143.68 548.67 57030.95 88888.00 2009-12-01 18:46:50.086 335 13143.94 548.80 57031.07 88888.00 2009-12-01 18:46:51.086 335 13143.04 548.80 57030.95 88888.00 2009-12-01 18:46:52.086 335 13143.17 548.80 57031.31 88888.00 2009-12-01 18:46:53.086 335 13142.91 549.91 57031.80 88888.00 2009-12-01 18:46:54.086 335 13143.81 549.79 57031.31 88888.00 2009-12-01 18:46:55.086 335 13143.17 549.29 57031.93 88888.00 2009-12-01 18:46:56.086 335 13142.91 548.42 57031.07 88888.00 2009-12-01 18:46:57.086 335 13142.91 549.04 57031.31 88888.00 2009-12-01 18:46:58.086 335 13143.29 548.55 57032.17 88888.00 2009-12-01 18:46:59.086 335 13143.68 548.92 57031.19 88888.00 2009-12-01 18:47:00.086 335 13143.29 548.92 57031.07 88888.00 2009-12-01 18:47:01.086 335 13143.17 548.92 57031.19 88888.00 2009-12-01 18:47:02.086 335 13143.55 549.29 57031.19 88888.00 2009-12-01 18:47:03.086 335 13143.55 548.80 57031.44 88888.00 2009-12-01 18:47:04.086 335 13143.04 549.79 57031.56 88888.00 2009-12-01 18:47:05.086 335 13143.17 548.80 57031.44 88888.00 2009-12-01 18:47:06.086 335 13143.17 549.29 57031.44 88888.00 2009-12-01 18:47:07.086 335 13143.17 549.54 57030.34 88888.00 2009-12-01 18:47:08.086 335 13142.52 549.17 57030.82 88888.00 2009-12-01 18:47:09.086 335 13142.52 549.42 57031.07 88888.00 2009-12-01 18:47:10.086 335 13142.65 549.29 57031.80 88888.00 2009-12-01 18:47:11.086 335 13143.29 549.42 57031.19 88888.00 2009-12-01 18:47:12.086 335 13142.78 549.17 57030.70 88888.00 2009-12-01 18:47:13.086 335 13142.78 549.42 57031.56 88888.00 2009-12-01 18:47:14.086 335 13142.52 548.92 57031.19 88888.00 2009-12-01 18:47:15.086 335 13143.42 549.54 57030.82 88888.00 2009-12-01 18:47:16.086 335 13142.78 549.42 57031.19 88888.00 2009-12-01 18:47:17.086 335 13142.52 549.54 57031.07 88888.00 2009-12-01 18:47:18.086 335 13142.52 549.54 57030.58 88888.00 2009-12-01 18:47:19.086 335 13142.78 549.42 57031.19 88888.00 2009-12-01 18:47:20.086 335 13143.17 549.04 57030.58 88888.00 2009-12-01 18:47:21.086 335 13143.17 549.66 57030.34 88888.00 2009-12-01 18:47:22.086 335 13142.52 549.66 57030.95 88888.00 2009-12-01 18:47:23.086 335 13142.78 549.91 57031.07 88888.00 2009-12-01 18:47:24.086 335 13143.29 549.04 57030.95 88888.00 2009-12-01 18:47:25.086 335 13142.65 549.29 57030.70 88888.00 2009-12-01 18:47:26.086 335 13142.78 549.04 57030.95 88888.00 2009-12-01 18:47:27.086 335 13143.94 549.42 57031.07 88888.00 2009-12-01 18:47:28.086 335 13143.29 549.29 57031.07 88888.00 2009-12-01 18:47:29.086 335 13143.42 549.29 57030.70 88888.00 2009-12-01 18:47:30.086 335 13142.39 549.29 57031.07 88888.00 2009-12-01 18:47:31.086 335 13143.17 548.80 57030.82 88888.00 2009-12-01 18:47:32.086 335 13142.78 549.42 57031.68 88888.00 2009-12-01 18:47:33.086 335 13142.52 549.29 57030.58 88888.00 2009-12-01 18:47:34.086 335 13143.81 548.92 57031.44 88888.00 2009-12-01 18:47:35.086 335 13143.29 549.79 57031.93 88888.00 2009-12-01 18:47:36.086 335 13143.81 549.17 57030.58 88888.00 2009-12-01 18:47:37.086 335 13143.17 549.04 57030.70 88888.00 2009-12-01 18:47:38.086 335 13143.17 549.04 57030.58 88888.00 2009-12-01 18:47:39.086 335 13143.55 549.54 57030.95 88888.00 2009-12-01 18:47:40.086 335 13143.42 549.04 57030.95 88888.00 2009-12-01 18:47:41.086 335 13142.91 549.42 57030.21 88888.00 2009-12-01 18:47:42.086 335 13143.81 549.42 57031.80 88888.00 2009-12-01 18:47:43.086 335 13143.04 549.04 57030.58 88888.00 2009-12-01 18:47:44.086 335 13143.29 549.04 57031.68 88888.00 2009-12-01 18:47:45.086 335 13143.68 548.67 57031.19 88888.00 2009-12-01 18:47:46.086 335 13143.81 549.17 57030.70 88888.00 2009-12-01 18:47:47.086 335 13143.17 548.80 57030.21 88888.00 2009-12-01 18:47:48.086 335 13144.08 549.17 57030.70 88888.00 2009-12-01 18:47:49.086 335 13143.29 549.17 57031.93 88888.00 2009-12-01 18:47:50.086 335 13144.08 549.04 57030.95 88888.00 2009-12-01 18:47:51.086 335 13144.21 549.17 57031.31 88888.00 2009-12-01 18:47:52.086 335 13143.81 548.80 57031.31 88888.00 2009-12-01 18:47:53.086 335 13143.94 549.54 57031.56 88888.00 2009-12-01 18:47:54.086 335 13143.68 549.17 57031.19 88888.00 2009-12-01 18:47:55.086 335 13143.94 550.16 57031.31 88888.00 2009-12-01 18:47:56.086 335 13143.94 549.54 57030.95 88888.00 2009-12-01 18:47:57.086 335 13143.68 549.29 57031.31 88888.00 2009-12-01 18:47:58.086 335 13144.33 549.66 57031.44 88888.00 2009-12-01 18:47:59.086 335 13143.94 549.66 57031.31 88888.00 2009-12-01 18:48:00.086 335 13143.94 549.66 57031.19 88888.00 2009-12-01 18:48:01.086 335 13144.59 550.16 57030.95 88888.00 2009-12-01 18:48:02.086 335 13144.33 549.79 57031.19 88888.00 2009-12-01 18:48:03.086 335 13144.08 549.17 57031.80 88888.00 2009-12-01 18:48:04.086 335 13144.21 549.79 57030.58 88888.00 2009-12-01 18:48:05.086 335 13143.94 550.03 57031.19 88888.00 2009-12-01 18:48:06.086 335 13144.08 550.03 57031.19 88888.00 2009-12-01 18:48:07.086 335 13144.08 549.29 57031.31 88888.00 2009-12-01 18:48:08.086 335 13144.72 550.16 57031.19 88888.00 2009-12-01 18:48:09.086 335 13143.68 549.29 57031.31 88888.00 2009-12-01 18:48:10.086 335 13144.33 549.17 57031.93 88888.00 2009-12-01 18:48:11.086 335 13143.94 549.79 57030.95 88888.00 2009-12-01 18:48:12.086 335 13144.08 549.66 57031.56 88888.00 2009-12-01 18:48:13.086 335 13144.08 549.29 57031.44 88888.00 2009-12-01 18:48:14.086 335 13144.08 550.03 57031.56 88888.00 2009-12-01 18:48:15.086 335 13144.46 549.29 57031.19 88888.00 2009-12-01 18:48:16.086 335 13143.94 548.42 57030.95 88888.00 2009-12-01 18:48:17.086 335 13144.08 550.03 57031.56 88888.00 2009-12-01 18:48:18.086 335 13143.55 550.16 57031.44 88888.00 2009-12-01 18:48:19.086 335 13143.55 549.04 57030.95 88888.00 2009-12-01 18:48:20.086 335 13144.21 549.54 57031.31 88888.00 2009-12-01 18:48:21.086 335 13143.81 549.66 57031.68 88888.00 2009-12-01 18:48:22.086 335 13144.72 549.29 57031.93 88888.00 2009-12-01 18:48:23.086 335 13144.33 549.54 57031.44 88888.00 2009-12-01 18:48:24.086 335 13143.55 548.92 57031.56 88888.00 2009-12-01 18:48:25.086 335 13144.46 549.42 57031.93 88888.00 2009-12-01 18:48:26.086 335 13143.94 549.29 57031.07 88888.00 2009-12-01 18:48:27.086 335 13143.42 549.29 57031.44 88888.00 2009-12-01 18:48:28.086 335 13143.17 549.29 57031.44 88888.00 2009-12-01 18:48:29.086 335 13144.08 548.92 57031.31 88888.00 2009-12-01 18:48:30.086 335 13143.94 548.80 57030.58 88888.00 2009-12-01 18:48:31.086 335 13144.08 548.92 57031.68 88888.00 2009-12-01 18:48:32.086 335 13143.42 548.80 57031.80 88888.00 2009-12-01 18:48:33.086 335 13143.81 549.29 57031.31 88888.00 2009-12-01 18:48:34.086 335 13143.68 549.66 57031.44 88888.00 2009-12-01 18:48:35.086 335 13143.68 549.54 57031.31 88888.00 2009-12-01 18:48:36.086 335 13143.94 548.80 57031.31 88888.00 2009-12-01 18:48:37.086 335 13143.81 549.04 57031.56 88888.00 2009-12-01 18:48:38.086 335 13143.94 549.29 57031.68 88888.00 2009-12-01 18:48:39.086 335 13143.81 548.80 57032.05 88888.00 2009-12-01 18:48:40.086 335 13143.68 549.66 57031.07 88888.00 2009-12-01 18:48:41.086 335 13144.46 549.04 57032.29 88888.00 2009-12-01 18:48:42.086 335 13143.68 549.91 57031.80 88888.00 2009-12-01 18:48:43.086 335 13143.68 549.42 57031.80 88888.00 2009-12-01 18:48:44.086 335 13144.21 550.16 57031.31 88888.00 2009-12-01 18:48:45.086 335 13144.08 550.03 57031.19 88888.00 2009-12-01 18:48:46.086 335 13143.94 549.04 57031.80 88888.00 2009-12-01 18:48:47.086 335 13144.72 550.03 57031.44 88888.00 2009-12-01 18:48:48.086 335 13143.68 549.54 57031.68 88888.00 2009-12-01 18:48:49.086 335 13143.42 550.53 57031.56 88888.00 2009-12-01 18:48:50.086 335 13143.94 550.41 57030.95 88888.00 2009-12-01 18:48:51.086 335 13144.85 550.28 57032.05 88888.00 2009-12-01 18:48:52.086 335 13143.68 550.53 57031.93 88888.00 2009-12-01 18:48:53.086 335 13144.08 549.17 57032.29 88888.00 2009-12-01 18:48:54.086 335 13144.72 550.28 57031.80 88888.00 2009-12-01 18:48:55.086 335 13144.59 549.91 57031.68 88888.00 2009-12-01 18:48:56.086 335 13144.85 549.79 57031.68 88888.00 2009-12-01 18:48:57.086 335 13143.81 549.66 57032.41 88888.00 2009-12-01 18:48:58.086 335 13144.59 550.16 57031.80 88888.00 2009-12-01 18:48:59.086 335 13143.94 549.79 57032.05 88888.00 2009-12-01 18:49:00.086 335 13143.55 550.03 57031.07 88888.00 2009-12-01 18:49:01.086 335 13144.46 550.16 57031.56 88888.00 2009-12-01 18:49:02.086 335 13143.94 550.16 57031.80 88888.00 2009-12-01 18:49:03.086 335 13143.94 550.28 57032.05 88888.00 2009-12-01 18:49:04.086 335 13144.21 549.66 57031.68 88888.00 2009-12-01 18:49:05.086 335 13144.33 549.91 57031.68 88888.00 2009-12-01 18:49:06.086 335 13143.94 550.16 57031.80 88888.00 2009-12-01 18:49:07.086 335 13144.21 549.66 57031.31 88888.00 2009-12-01 18:49:08.086 335 13144.59 550.03 57031.93 88888.00 2009-12-01 18:49:09.086 335 13144.59 549.42 57032.05 88888.00 2009-12-01 18:49:10.086 335 13143.94 549.66 57031.44 88888.00 2009-12-01 18:49:11.086 335 13144.46 550.16 57031.68 88888.00 2009-12-01 18:49:12.086 335 13143.94 549.79 57031.68 88888.00 2009-12-01 18:49:13.086 335 13144.08 549.91 57031.93 88888.00 2009-12-01 18:49:14.086 335 13143.94 549.66 57031.44 88888.00 2009-12-01 18:49:15.086 335 13143.81 549.91 57031.56 88888.00 2009-12-01 18:49:16.086 335 13143.94 550.03 57031.56 88888.00 2009-12-01 18:49:17.086 335 13143.68 549.42 57032.41 88888.00 2009-12-01 18:49:18.086 335 13144.46 549.79 57031.44 88888.00 2009-12-01 18:49:19.086 335 13143.68 548.67 57031.93 88888.00 2009-12-01 18:49:20.086 335 13144.59 549.79 57031.68 88888.00 2009-12-01 18:49:21.086 335 13143.81 549.79 57031.80 88888.00 2009-12-01 18:49:22.086 335 13143.94 549.17 57032.54 88888.00 2009-12-01 18:49:23.086 335 13144.08 549.54 57031.80 88888.00 2009-12-01 18:49:24.086 335 13144.46 549.17 57030.95 88888.00 2009-12-01 18:49:25.086 335 13143.81 549.17 57031.31 88888.00 2009-12-01 18:49:26.086 335 13144.46 549.66 57031.44 88888.00 2009-12-01 18:49:27.086 335 13144.21 550.03 57031.56 88888.00 2009-12-01 18:49:28.086 335 13143.81 549.29 57031.56 88888.00 2009-12-01 18:49:29.086 335 13143.29 549.79 57032.05 88888.00 2009-12-01 18:49:30.086 335 13143.81 550.41 57031.31 88888.00 2009-12-01 18:49:31.086 335 13143.81 549.42 57031.80 88888.00 2009-12-01 18:49:32.086 335 13143.68 550.03 57031.80 88888.00 2009-12-01 18:49:33.086 335 13143.94 549.91 57031.68 88888.00 2009-12-01 18:49:34.086 335 13143.81 549.79 57031.68 88888.00 2009-12-01 18:49:35.086 335 13143.94 549.79 57031.31 88888.00 2009-12-01 18:49:36.086 335 13144.08 549.91 57030.58 88888.00 2009-12-01 18:49:37.086 335 13143.42 549.54 57031.68 88888.00 2009-12-01 18:49:38.086 335 13144.08 549.42 57032.05 88888.00 2009-12-01 18:49:39.086 335 13144.08 548.92 57031.56 88888.00 2009-12-01 18:49:40.086 335 13143.68 549.17 57031.31 88888.00 2009-12-01 18:49:41.086 335 13144.08 549.66 57031.80 88888.00 2009-12-01 18:49:42.086 335 13143.55 549.91 57031.19 88888.00 2009-12-01 18:49:43.086 335 13143.55 549.29 57030.95 88888.00 2009-12-01 18:49:44.086 335 13144.46 549.79 57031.93 88888.00 2009-12-01 18:49:45.086 335 13143.81 549.42 57030.95 88888.00 2009-12-01 18:49:46.086 335 13144.08 550.28 57031.44 88888.00 2009-12-01 18:49:47.086 335 13144.21 549.66 57031.19 88888.00 2009-12-01 18:49:48.086 335 13143.42 549.91 57031.31 88888.00 2009-12-01 18:49:49.086 335 13143.42 550.16 57031.07 88888.00 2009-12-01 18:49:50.086 335 13144.21 549.54 57031.68 88888.00 2009-12-01 18:49:51.086 335 13143.94 550.16 57031.56 88888.00 2009-12-01 18:49:52.086 335 13143.94 550.16 57031.68 88888.00 2009-12-01 18:49:53.086 335 13144.08 550.03 57031.80 88888.00 2009-12-01 18:49:54.086 335 13142.78 550.16 57031.68 88888.00 2009-12-01 18:49:55.086 335 13144.33 550.53 57031.07 88888.00 2009-12-01 18:49:56.086 335 13144.33 550.03 57031.68 88888.00 2009-12-01 18:49:57.086 335 13143.55 550.16 57031.80 88888.00 2009-12-01 18:49:58.086 335 13143.81 549.79 57031.31 88888.00 2009-12-01 18:49:59.086 335 13144.33 550.03 57031.68 88888.00 2009-12-01 18:50:00.086 335 13143.81 550.78 57032.05 88888.00 2009-12-01 18:50:01.086 335 13143.17 549.66 57031.80 88888.00 2009-12-01 18:50:02.086 335 13144.08 549.79 57031.68 88888.00 2009-12-01 18:50:03.086 335 13143.55 549.54 57032.17 88888.00 2009-12-01 18:50:04.086 335 13143.94 549.91 57031.93 88888.00 2009-12-01 18:50:05.086 335 13144.33 550.16 57032.05 88888.00 2009-12-01 18:50:06.086 335 13143.42 550.03 57031.93 88888.00 2009-12-01 18:50:07.086 335 13143.68 550.41 57031.80 88888.00 2009-12-01 18:50:08.086 335 13143.68 550.41 57031.68 88888.00 2009-12-01 18:50:09.086 335 13143.42 550.28 57031.56 88888.00 2009-12-01 18:50:10.086 335 13144.98 549.91 57031.44 88888.00 2009-12-01 18:50:11.086 335 13143.55 549.79 57031.31 88888.00 2009-12-01 18:50:12.086 335 13143.94 550.53 57031.44 88888.00 2009-12-01 18:50:13.086 335 13143.29 550.16 57031.80 88888.00 2009-12-01 18:50:14.086 335 13143.42 548.92 57031.07 88888.00 2009-12-01 18:50:15.086 335 13143.42 549.66 57030.95 88888.00 2009-12-01 18:50:16.086 335 13144.33 549.91 57031.19 88888.00 2009-12-01 18:50:17.086 335 13144.46 549.79 57031.44 88888.00 2009-12-01 18:50:18.086 335 13143.81 549.91 57031.56 88888.00 2009-12-01 18:50:19.086 335 13143.42 550.53 57031.68 88888.00 2009-12-01 18:50:20.086 335 13143.81 549.42 57031.44 88888.00 2009-12-01 18:50:21.086 335 13143.42 549.79 57031.31 88888.00 2009-12-01 18:50:22.086 335 13143.94 549.66 57031.07 88888.00 2009-12-01 18:50:23.086 335 13143.94 549.91 57031.68 88888.00 2009-12-01 18:50:24.086 335 13143.68 549.54 57030.82 88888.00 2009-12-01 18:50:25.086 335 13143.81 549.66 57031.07 88888.00 2009-12-01 18:50:26.086 335 13143.55 549.17 57031.19 88888.00 2009-12-01 18:50:27.086 335 13144.33 550.03 57031.44 88888.00 2009-12-01 18:50:28.086 335 13144.21 549.42 57032.17 88888.00 2009-12-01 18:50:29.086 335 13143.04 549.04 57031.56 88888.00 2009-12-01 18:50:30.086 335 13143.55 549.54 57031.56 88888.00 2009-12-01 18:50:31.086 335 13143.04 549.66 57031.68 88888.00 2009-12-01 18:50:32.086 335 13143.42 549.42 57031.56 88888.00 2009-12-01 18:50:33.086 335 13143.68 548.55 57031.19 88888.00 2009-12-01 18:50:34.086 335 13143.17 549.29 57031.80 88888.00 2009-12-01 18:50:35.086 335 13143.17 549.29 57031.19 88888.00 2009-12-01 18:50:36.086 335 13143.55 548.80 57031.31 88888.00 2009-12-01 18:50:37.086 335 13142.91 548.67 57031.31 88888.00 2009-12-01 18:50:38.086 335 13142.52 549.17 57031.68 88888.00 2009-12-01 18:50:39.086 335 13143.42 548.67 57031.80 88888.00 2009-12-01 18:50:40.086 335 13143.68 549.54 57030.70 88888.00 2009-12-01 18:50:41.086 335 13143.42 548.67 57030.82 88888.00 2009-12-01 18:50:42.086 335 13142.52 548.92 57032.17 88888.00 2009-12-01 18:50:43.086 335 13142.91 549.04 57031.56 88888.00 2009-12-01 18:50:44.086 335 13143.17 548.92 57032.17 88888.00 2009-12-01 18:50:45.086 335 13143.17 548.92 57030.70 88888.00 2009-12-01 18:50:46.086 335 13142.65 548.30 57030.82 88888.00 2009-12-01 18:50:47.086 335 13143.68 548.92 57031.44 88888.00 2009-12-01 18:50:48.086 335 13143.29 548.05 57031.56 88888.00 2009-12-01 18:50:49.086 335 13143.17 548.55 57031.19 88888.00 2009-12-01 18:50:50.086 335 13143.04 548.42 57031.80 88888.00 2009-12-01 18:50:51.086 335 13143.17 548.30 57031.44 88888.00 2009-12-01 18:50:52.086 335 13143.04 548.42 57031.19 88888.00 2009-12-01 18:50:53.086 335 13142.91 548.18 57031.56 88888.00 2009-12-01 18:50:54.086 335 13142.52 548.92 57030.82 88888.00 2009-12-01 18:50:55.086 335 13143.42 547.81 57030.95 88888.00 2009-12-01 18:50:56.086 335 13142.13 548.05 57031.31 88888.00 2009-12-01 18:50:57.086 335 13142.52 548.42 57031.56 88888.00 2009-12-01 18:50:58.086 335 13142.39 547.93 57031.19 88888.00 2009-12-01 18:50:59.086 335 13142.52 548.80 57030.70 88888.00 2009-12-01 18:51:00.086 335 13142.78 548.42 57031.56 88888.00 2009-12-01 18:51:01.086 335 13142.78 548.80 57031.56 88888.00 2009-12-01 18:51:02.086 335 13142.52 547.81 57031.44 88888.00 2009-12-01 18:51:03.086 335 13142.91 547.81 57031.44 88888.00 2009-12-01 18:51:04.086 335 13142.52 548.42 57031.31 88888.00 2009-12-01 18:51:05.086 335 13142.39 548.05 57031.93 88888.00 2009-12-01 18:51:06.086 335 13142.52 547.93 57031.19 88888.00 2009-12-01 18:51:07.086 335 13142.91 548.30 57031.07 88888.00 2009-12-01 18:51:08.086 335 13143.17 548.67 57031.19 88888.00 2009-12-01 18:51:09.086 335 13142.00 548.18 57031.44 88888.00 2009-12-01 18:51:10.086 335 13142.65 547.68 57031.31 88888.00 2009-12-01 18:51:11.086 335 13142.39 547.81 57031.19 88888.00 2009-12-01 18:51:12.086 335 13143.04 548.67 57030.95 88888.00 2009-12-01 18:51:13.086 335 13142.39 547.81 57030.95 88888.00 2009-12-01 18:51:14.086 335 13141.74 547.68 57032.29 88888.00 2009-12-01 18:51:15.086 335 13142.13 548.05 57030.95 88888.00 2009-12-01 18:51:16.086 335 13142.65 547.31 57031.19 88888.00 2009-12-01 18:51:17.086 335 13142.00 547.81 57031.44 88888.00 2009-12-01 18:51:18.086 335 13142.39 547.93 57031.31 88888.00 2009-12-01 18:51:19.086 335 13142.78 548.42 57031.44 88888.00 2009-12-01 18:51:20.086 335 13142.39 547.56 57031.68 88888.00 2009-12-01 18:51:21.086 335 13141.87 547.68 57031.31 88888.00 2009-12-01 18:51:22.086 335 13142.13 548.42 57030.70 88888.00 2009-12-01 18:51:23.086 335 13142.39 547.81 57031.56 88888.00 2009-12-01 18:51:24.086 335 13142.78 548.30 57030.70 88888.00 2009-12-01 18:51:25.086 335 13142.52 547.68 57030.95 88888.00 2009-12-01 18:51:26.086 335 13141.87 548.30 57031.19 88888.00 2009-12-01 18:51:27.086 335 13142.26 548.55 57031.19 88888.00 2009-12-01 18:51:28.086 335 13142.00 547.93 57031.56 88888.00 2009-12-01 18:51:29.086 335 13142.39 548.30 57031.19 88888.00 2009-12-01 18:51:30.086 335 13142.78 547.68 57031.44 88888.00 2009-12-01 18:51:31.086 335 13142.91 548.55 57031.68 88888.00 2009-12-01 18:51:32.086 335 13141.87 548.30 57031.07 88888.00 2009-12-01 18:51:33.086 335 13142.13 547.81 57031.19 88888.00 2009-12-01 18:51:34.086 335 13141.61 548.42 57031.44 88888.00 2009-12-01 18:51:35.086 335 13142.39 547.93 57031.31 88888.00 2009-12-01 18:51:36.086 335 13142.65 548.42 57031.80 88888.00 2009-12-01 18:51:37.086 335 13142.13 548.18 57031.93 88888.00 2009-12-01 18:51:38.086 335 13142.26 548.18 57031.19 88888.00 2009-12-01 18:51:39.086 335 13142.13 548.05 57030.70 88888.00 2009-12-01 18:51:40.086 335 13141.48 548.18 57031.56 88888.00 2009-12-01 18:51:41.086 335 13142.13 548.18 57030.82 88888.00 2009-12-01 18:51:42.086 335 13141.87 547.93 57031.07 88888.00 2009-12-01 18:51:43.086 335 13142.26 547.81 57031.56 88888.00 2009-12-01 18:51:44.086 335 13142.39 548.30 57031.31 88888.00 2009-12-01 18:51:45.086 335 13142.13 548.80 57031.31 88888.00 2009-12-01 18:51:46.086 335 13142.65 548.55 57031.56 88888.00 2009-12-01 18:51:47.086 335 13142.52 548.67 57031.31 88888.00 2009-12-01 18:51:48.086 335 13142.52 548.05 57031.19 88888.00 2009-12-01 18:51:49.086 335 13142.91 548.42 57030.95 88888.00 2009-12-01 18:51:50.086 335 13142.00 548.92 57030.82 88888.00 2009-12-01 18:51:51.086 335 13142.00 549.04 57031.44 88888.00 2009-12-01 18:51:52.086 335 13142.26 548.67 57032.17 88888.00 2009-12-01 18:51:53.086 335 13142.26 548.67 57031.19 88888.00 2009-12-01 18:51:54.086 335 13142.39 549.42 57030.95 88888.00 2009-12-01 18:51:55.086 335 13141.87 548.67 57030.95 88888.00 2009-12-01 18:51:56.086 335 13142.65 548.30 57030.58 88888.00 2009-12-01 18:51:57.086 335 13142.65 548.67 57030.58 88888.00 2009-12-01 18:51:58.086 335 13142.26 548.80 57031.19 88888.00 2009-12-01 18:51:59.086 335 13142.26 548.67 57031.80 88888.00 2009-12-01 18:52:00.086 335 13142.26 548.80 57031.56 88888.00 2009-12-01 18:52:01.086 335 13142.39 548.67 57031.19 88888.00 2009-12-01 18:52:02.086 335 13142.13 548.67 57030.95 88888.00 2009-12-01 18:52:03.086 335 13141.87 548.30 57031.19 88888.00 2009-12-01 18:52:04.086 335 13142.00 548.30 57031.19 88888.00 2009-12-01 18:52:05.086 335 13142.65 548.42 57031.44 88888.00 2009-12-01 18:52:06.086 335 13142.39 549.42 57031.07 88888.00 2009-12-01 18:52:07.086 335 13142.26 548.55 57031.68 88888.00 2009-12-01 18:52:08.086 335 13142.65 548.42 57031.19 88888.00 2009-12-01 18:52:09.086 335 13141.61 548.67 57031.31 88888.00 2009-12-01 18:52:10.086 335 13142.39 549.29 57031.56 88888.00 2009-12-01 18:52:11.086 335 13141.87 548.80 57031.19 88888.00 2009-12-01 18:52:12.086 335 13142.13 548.92 57031.44 88888.00 2009-12-01 18:52:13.086 335 13142.65 548.42 57031.56 88888.00 2009-12-01 18:52:14.086 335 13142.65 548.55 57031.31 88888.00 2009-12-01 18:52:15.086 335 13142.26 547.81 57031.07 88888.00 2009-12-01 18:52:16.086 335 13142.26 548.18 57031.31 88888.00 2009-12-01 18:52:17.086 335 13142.52 548.18 57030.95 88888.00 2009-12-01 18:52:18.086 335 13142.39 548.05 57030.95 88888.00 2009-12-01 18:52:19.086 335 13142.52 548.67 57031.93 88888.00 2009-12-01 18:52:20.086 335 13142.39 548.92 57031.07 88888.00 2009-12-01 18:52:21.086 335 13142.26 548.92 57031.31 88888.00 2009-12-01 18:52:22.086 335 13142.52 548.67 57031.19 88888.00 2009-12-01 18:52:23.086 335 13142.39 548.18 57031.07 88888.00 2009-12-01 18:52:24.086 335 13142.91 548.18 57031.31 88888.00 2009-12-01 18:52:25.086 335 13143.29 548.42 57032.17 88888.00 2009-12-01 18:52:26.086 335 13143.04 548.30 57031.56 88888.00 2009-12-01 18:52:27.086 335 13143.42 548.30 57031.68 88888.00 2009-12-01 18:52:28.086 335 13143.17 549.04 57031.56 88888.00 2009-12-01 18:52:29.086 335 13142.52 548.92 57031.19 88888.00 2009-12-01 18:52:30.086 335 13142.78 548.18 57031.19 88888.00 2009-12-01 18:52:31.086 335 13143.04 548.80 57031.68 88888.00 2009-12-01 18:52:32.086 335 13143.17 548.55 57031.80 88888.00 2009-12-01 18:52:33.086 335 13143.17 547.68 57032.05 88888.00 2009-12-01 18:52:34.086 335 13142.91 548.67 57031.80 88888.00 2009-12-01 18:52:35.086 335 13143.17 548.42 57031.19 88888.00 2009-12-01 18:52:36.086 335 13143.04 548.42 57031.68 88888.00 2009-12-01 18:52:37.086 335 13143.17 547.81 57031.19 88888.00 2009-12-01 18:52:38.086 335 13143.29 548.30 57031.68 88888.00 2009-12-01 18:52:39.086 335 13143.29 548.05 57031.07 88888.00 2009-12-01 18:52:40.086 335 13142.78 548.42 57031.44 88888.00 2009-12-01 18:52:41.086 335 13143.94 548.42 57031.68 88888.00 2009-12-01 18:52:42.086 335 13143.55 548.55 57031.31 88888.00 2009-12-01 18:52:43.086 335 13143.68 548.42 57031.80 88888.00 2009-12-01 18:52:44.086 335 13143.29 548.55 57031.56 88888.00 2009-12-01 18:52:45.086 335 13143.17 548.67 57031.68 88888.00 2009-12-01 18:52:46.086 335 13143.94 548.80 57031.19 88888.00 2009-12-01 18:52:47.086 335 13143.42 548.80 57031.19 88888.00 2009-12-01 18:52:48.086 335 13143.42 548.18 57031.93 88888.00 2009-12-01 18:52:49.086 335 13143.42 547.93 57030.82 88888.00 2009-12-01 18:52:50.086 335 13143.55 548.30 57032.05 88888.00 2009-12-01 18:52:51.086 335 13143.17 548.80 57031.56 88888.00 2009-12-01 18:52:52.086 335 13143.68 548.67 57031.56 88888.00 2009-12-01 18:52:53.086 335 13142.91 548.42 57031.80 88888.00 2009-12-01 18:52:54.086 335 13143.55 548.67 57030.70 88888.00 2009-12-01 18:52:55.086 335 13143.55 548.67 57031.19 88888.00 2009-12-01 18:52:56.086 335 13143.29 548.92 57031.31 88888.00 2009-12-01 18:52:57.086 335 13143.68 548.30 57031.31 88888.00 2009-12-01 18:52:58.086 335 13143.17 547.93 57030.95 88888.00 2009-12-01 18:52:59.086 335 13143.29 548.55 57031.80 88888.00 2009-12-01 18:53:00.086 335 13143.17 548.80 57030.95 88888.00 2009-12-01 18:53:01.086 335 13143.42 548.42 57031.80 88888.00 2009-12-01 18:53:02.086 335 13143.29 549.04 57031.56 88888.00 2009-12-01 18:53:03.086 335 13144.08 548.42 57031.31 88888.00 2009-12-01 18:53:04.086 335 13143.29 548.67 57031.19 88888.00 2009-12-01 18:53:05.086 335 13143.42 548.67 57032.05 88888.00 2009-12-01 18:53:06.086 335 13144.08 548.30 57030.82 88888.00 2009-12-01 18:53:07.086 335 13143.81 548.67 57031.80 88888.00 2009-12-01 18:53:08.086 335 13143.55 548.18 57031.80 88888.00 2009-12-01 18:53:09.086 335 13143.68 548.42 57031.93 88888.00 2009-12-01 18:53:10.086 335 13144.21 549.04 57031.56 88888.00 2009-12-01 18:53:11.086 335 13143.81 548.67 57031.56 88888.00 2009-12-01 18:53:12.086 335 13143.68 548.55 57030.82 88888.00 2009-12-01 18:53:13.086 335 13143.68 548.55 57031.93 88888.00 2009-12-01 18:53:14.086 335 13144.21 548.42 57031.80 88888.00 2009-12-01 18:53:15.086 335 13143.81 548.67 57031.68 88888.00 2009-12-01 18:53:16.086 335 13143.68 548.92 57031.68 88888.00 2009-12-01 18:53:17.086 335 13144.08 549.29 57030.95 88888.00 2009-12-01 18:53:18.086 335 13144.46 549.04 57031.68 88888.00 2009-12-01 18:53:19.086 335 13144.46 548.92 57031.07 88888.00 2009-12-01 18:53:20.086 335 13144.08 548.80 57031.68 88888.00 2009-12-01 18:53:21.086 335 13144.33 549.17 57031.31 88888.00 2009-12-01 18:53:22.086 335 13144.33 549.17 57031.56 88888.00 2009-12-01 18:53:23.086 335 13144.59 549.42 57031.07 88888.00 2009-12-01 18:53:24.086 335 13143.55 549.04 57030.95 88888.00 2009-12-01 18:53:25.086 335 13144.21 548.92 57031.93 88888.00 2009-12-01 18:53:26.086 335 13144.72 549.79 57031.93 88888.00 2009-12-01 18:53:27.086 335 13144.33 548.80 57031.56 88888.00 2009-12-01 18:53:28.086 335 13143.55 549.04 57031.19 88888.00 2009-12-01 18:53:29.086 335 13144.33 548.67 57031.56 88888.00 2009-12-01 18:53:30.086 335 13143.94 549.17 57031.56 88888.00 2009-12-01 18:53:31.086 335 13143.55 549.04 57031.31 88888.00 2009-12-01 18:53:32.086 335 13144.21 549.17 57031.19 88888.00 2009-12-01 18:53:33.086 335 13144.21 548.80 57031.44 88888.00 2009-12-01 18:53:34.086 335 13143.55 549.66 57031.31 88888.00 2009-12-01 18:53:35.086 335 13144.33 549.42 57031.93 88888.00 2009-12-01 18:53:36.086 335 13143.81 548.92 57032.05 88888.00 2009-12-01 18:53:37.086 335 13144.33 548.92 57032.17 88888.00 2009-12-01 18:53:38.086 335 13144.33 549.29 57031.80 88888.00 2009-12-01 18:53:39.086 335 13143.55 549.29 57031.44 88888.00 2009-12-01 18:53:40.086 335 13144.08 548.92 57032.17 88888.00 2009-12-01 18:53:41.086 335 13144.59 549.04 57030.95 88888.00 2009-12-01 18:53:42.086 335 13143.29 549.04 57031.56 88888.00 2009-12-01 18:53:43.086 335 13143.94 549.04 57031.93 88888.00 2009-12-01 18:53:44.086 335 13143.68 548.92 57031.44 88888.00 2009-12-01 18:53:45.086 335 13144.85 549.17 57031.80 88888.00 2009-12-01 18:53:46.086 335 13144.46 549.42 57031.68 88888.00 2009-12-01 18:53:47.086 335 13143.81 549.42 57031.80 88888.00 2009-12-01 18:53:48.086 335 13144.33 549.29 57031.44 88888.00 2009-12-01 18:53:49.086 335 13144.08 549.29 57031.19 88888.00 2009-12-01 18:53:50.086 335 13144.46 548.92 57030.82 88888.00 2009-12-01 18:53:51.086 335 13144.72 549.04 57031.80 88888.00 2009-12-01 18:53:52.086 335 13144.21 548.92 57031.44 88888.00 2009-12-01 18:53:53.086 335 13144.72 548.80 57031.80 88888.00 2009-12-01 18:53:54.086 335 13144.85 549.04 57031.19 88888.00 2009-12-01 18:53:55.086 335 13144.85 549.42 57031.44 88888.00 2009-12-01 18:53:56.086 335 13144.08 549.42 57031.56 88888.00 2009-12-01 18:53:57.086 335 13145.24 550.28 57031.07 88888.00 2009-12-01 18:53:58.086 335 13144.85 549.17 57031.93 88888.00 2009-12-01 18:53:59.086 335 13145.11 549.66 57031.19 88888.00 2009-12-01 18:54:00.086 335 13145.37 549.91 57030.70 88888.00 2009-12-01 18:54:01.086 335 13144.33 548.80 57031.07 88888.00 2009-12-01 18:54:02.086 335 13144.85 549.66 57031.07 88888.00 2009-12-01 18:54:03.086 335 13144.72 549.42 57031.68 88888.00 2009-12-01 18:54:04.086 335 13144.85 549.42 57032.17 88888.00 2009-12-01 18:54:05.086 335 13144.85 549.29 57031.44 88888.00 2009-12-01 18:54:06.086 335 13145.37 549.91 57030.95 88888.00 2009-12-01 18:54:07.086 335 13144.85 549.79 57030.82 88888.00 2009-12-01 18:54:08.086 335 13144.72 549.66 57031.31 88888.00 2009-12-01 18:54:09.086 335 13145.11 548.80 57031.56 88888.00 2009-12-01 18:54:10.086 335 13144.98 549.91 57031.68 88888.00 2009-12-01 18:54:11.086 335 13144.46 549.54 57031.19 88888.00 2009-12-01 18:54:12.086 335 13145.50 549.42 57032.29 88888.00 2009-12-01 18:54:13.086 335 13144.85 549.42 57030.70 88888.00 2009-12-01 18:54:14.086 335 13144.98 549.42 57031.56 88888.00 2009-12-01 18:54:15.086 335 13145.24 549.17 57031.56 88888.00 2009-12-01 18:54:16.086 335 13145.11 548.92 57030.95 88888.00 2009-12-01 18:54:17.086 335 13145.24 549.42 57031.93 88888.00 2009-12-01 18:54:18.086 335 13145.24 549.17 57031.19 88888.00 2009-12-01 18:54:19.086 335 13145.11 548.92 57031.93 88888.00 2009-12-01 18:54:20.086 335 13144.98 549.79 57031.56 88888.00 2009-12-01 18:54:21.086 335 13145.37 549.29 57032.29 88888.00 2009-12-01 18:54:22.086 335 13144.98 549.79 57032.05 88888.00 2009-12-01 18:54:23.086 335 13145.11 549.29 57031.56 88888.00 2009-12-01 18:54:24.086 335 13145.63 549.79 57032.29 88888.00 2009-12-01 18:54:25.086 335 13145.24 549.91 57031.68 88888.00 2009-12-01 18:54:26.086 335 13144.46 549.54 57032.05 88888.00 2009-12-01 18:54:27.086 335 13145.63 549.79 57031.93 88888.00 2009-12-01 18:54:28.086 335 13145.63 550.03 57031.80 88888.00 2009-12-01 18:54:29.086 335 13145.11 549.54 57031.80 88888.00 2009-12-01 18:54:30.086 335 13144.85 549.66 57032.41 88888.00 2009-12-01 18:54:31.086 335 13145.50 549.54 57031.68 88888.00 2009-12-01 18:54:32.086 335 13144.85 549.66 57031.31 88888.00 2009-12-01 18:54:33.086 335 13144.98 549.29 57031.68 88888.00 2009-12-01 18:54:34.086 335 13144.72 550.65 57031.44 88888.00 2009-12-01 18:54:35.086 335 13145.50 549.04 57031.68 88888.00 2009-12-01 18:54:36.086 335 13144.85 549.79 57031.07 88888.00 2009-12-01 18:54:37.086 335 13145.89 549.29 57031.80 88888.00 2009-12-01 18:54:38.086 335 13144.98 549.66 57032.05 88888.00 2009-12-01 18:54:39.086 335 13145.37 549.91 57032.17 88888.00 2009-12-01 18:54:40.086 335 13144.85 549.66 57031.56 88888.00 2009-12-01 18:54:41.086 335 13145.11 549.66 57031.68 88888.00 2009-12-01 18:54:42.086 335 13144.85 550.16 57031.68 88888.00 2009-12-01 18:54:43.086 335 13144.46 549.66 57031.93 88888.00 2009-12-01 18:54:44.086 335 13143.81 550.41 57032.66 88888.00 2009-12-01 18:54:45.086 335 13144.72 549.66 57032.29 88888.00 2009-12-01 18:54:46.086 335 13145.11 549.79 57033.39 88888.00 2009-12-01 18:54:47.086 335 13144.85 549.91 57031.80 88888.00 2009-12-01 18:54:48.086 335 13144.98 549.79 57031.80 88888.00 2009-12-01 18:54:49.086 335 13144.85 549.91 57031.93 88888.00 2009-12-01 18:54:50.086 335 13144.59 549.91 57031.68 88888.00 2009-12-01 18:54:51.086 335 13144.59 549.66 57031.19 88888.00 2009-12-01 18:54:52.086 335 13144.85 549.29 57032.05 88888.00 2009-12-01 18:54:53.086 335 13143.81 548.92 57032.17 88888.00 2009-12-01 18:54:54.086 335 13145.11 549.17 57032.41 88888.00 2009-12-01 18:54:55.086 335 13143.94 549.54 57032.54 88888.00 2009-12-01 18:54:56.086 335 13143.94 549.29 57032.05 88888.00 2009-12-01 18:54:57.086 335 13144.21 550.28 57031.56 88888.00 2009-12-01 18:54:58.086 335 13144.46 549.66 57031.80 88888.00 2009-12-01 18:54:59.086 335 13144.72 549.42 57031.80 88888.00 2009-12-01 18:55:00.086 335 13143.55 549.29 57032.29 88888.00 2009-12-01 18:55:01.086 335 13144.33 549.29 57031.44 88888.00 2009-12-01 18:55:02.086 335 13144.08 549.17 57031.68 88888.00 2009-12-01 18:55:03.086 335 13144.46 549.54 57032.41 88888.00 2009-12-01 18:55:04.086 335 13143.55 549.79 57031.93 88888.00 2009-12-01 18:55:05.086 335 13143.81 549.29 57031.93 88888.00 2009-12-01 18:55:06.086 335 13144.21 549.54 57032.05 88888.00 2009-12-01 18:55:07.086 335 13143.81 549.66 57031.93 88888.00 2009-12-01 18:55:08.086 335 13144.08 549.79 57031.19 88888.00 2009-12-01 18:55:09.085 335 13144.46 549.54 57031.68 88888.00 2009-12-01 18:55:10.085 335 13143.29 549.42 57031.93 88888.00 2009-12-01 18:55:11.085 335 13144.21 548.92 57031.56 88888.00 2009-12-01 18:55:12.085 335 13143.68 549.04 57031.31 88888.00 2009-12-01 18:55:13.085 335 13143.94 549.29 57031.80 88888.00 2009-12-01 18:55:14.085 335 13143.81 549.04 57031.68 88888.00 2009-12-01 18:55:15.085 335 13143.42 549.04 57031.93 88888.00 2009-12-01 18:55:16.085 335 13143.17 549.04 57031.56 88888.00 2009-12-01 18:55:17.085 335 13143.81 549.29 57031.68 88888.00 2009-12-01 18:55:18.085 335 13143.42 549.17 57031.56 88888.00 2009-12-01 18:55:19.085 335 13143.81 549.04 57031.56 88888.00 2009-12-01 18:55:20.085 335 13143.81 549.54 57031.80 88888.00 2009-12-01 18:55:21.085 335 13143.68 549.29 57031.80 88888.00 2009-12-01 18:55:22.085 335 13144.33 549.17 57031.19 88888.00 2009-12-01 18:55:23.085 335 13143.29 548.80 57031.44 88888.00 2009-12-01 18:55:24.085 335 13143.55 549.04 57031.80 88888.00 2009-12-01 18:55:25.085 335 13143.17 549.54 57032.17 88888.00 2009-12-01 18:55:26.085 335 13142.91 548.67 57031.56 88888.00 2009-12-01 18:55:27.085 335 13142.91 548.92 57031.68 88888.00 2009-12-01 18:55:28.085 335 13143.68 548.67 57031.93 88888.00 2009-12-01 18:55:29.085 335 13143.29 548.67 57031.19 88888.00 2009-12-01 18:55:30.085 335 13143.04 548.42 57031.80 88888.00 2009-12-01 18:55:31.085 335 13143.29 548.92 57031.93 88888.00 2009-12-01 18:55:32.085 335 13143.68 548.92 57032.17 88888.00 2009-12-01 18:55:33.085 335 13143.68 548.55 57031.44 88888.00 2009-12-01 18:55:34.085 335 13142.65 548.92 57031.19 88888.00 2009-12-01 18:55:35.085 335 13143.17 548.92 57031.80 88888.00 2009-12-01 18:55:36.085 335 13143.55 548.30 57031.80 88888.00 2009-12-01 18:55:37.085 335 13143.81 549.54 57031.68 88888.00 2009-12-01 18:55:38.085 335 13142.65 548.80 57032.05 88888.00 2009-12-01 18:55:39.085 335 13142.39 548.30 57031.44 88888.00 2009-12-01 18:55:40.085 335 13143.04 548.42 57031.44 88888.00 2009-12-01 18:55:41.085 335 13143.55 548.42 57032.54 88888.00 2009-12-01 18:55:42.085 335 13142.78 548.18 57032.05 88888.00 2009-12-01 18:55:43.085 335 13142.91 548.92 57031.68 88888.00 2009-12-01 18:55:44.085 335 13143.04 547.93 57031.80 88888.00 2009-12-01 18:55:45.085 335 13143.94 548.05 57031.93 88888.00 2009-12-01 18:55:46.085 335 13143.04 547.93 57032.05 88888.00 2009-12-01 18:55:47.085 335 13142.26 548.55 57031.93 88888.00 2009-12-01 18:55:48.085 335 13142.39 548.05 57031.31 88888.00 2009-12-01 18:55:49.085 335 13142.65 548.67 57031.19 88888.00 2009-12-01 18:55:50.085 335 13142.65 548.42 57031.31 88888.00 2009-12-01 18:55:51.085 335 13142.78 548.18 57031.93 88888.00 2009-12-01 18:55:52.085 335 13142.00 548.67 57031.68 88888.00 2009-12-01 18:55:53.085 335 13142.26 548.92 57031.19 88888.00 2009-12-01 18:55:54.085 335 13142.65 548.05 57031.19 88888.00 2009-12-01 18:55:55.085 335 13142.13 548.42 57031.31 88888.00 2009-12-01 18:55:56.085 335 13142.78 548.55 57031.44 88888.00 2009-12-01 18:55:57.085 335 13142.91 548.92 57031.56 88888.00 2009-12-01 18:55:58.085 335 13142.00 547.43 57030.82 88888.00 2009-12-01 18:55:59.085 335 13142.39 548.55 57031.56 88888.00 2009-12-01 18:56:00.085 335 13141.35 548.67 57031.80 88888.00 2009-12-01 18:56:01.085 335 13142.39 548.42 57031.56 88888.00 2009-12-01 18:56:02.085 335 13142.13 548.05 57031.56 88888.00 2009-12-01 18:56:03.085 335 13142.91 548.18 57031.44 88888.00 2009-12-01 18:56:04.085 335 13142.52 548.80 57031.80 88888.00 2009-12-01 18:56:05.085 335 13142.91 548.42 57031.31 88888.00 2009-12-01 18:56:06.085 335 13142.00 548.18 57031.07 88888.00 2009-12-01 18:56:07.085 335 13142.39 547.81 57032.29 88888.00 2009-12-01 18:56:08.085 335 13142.78 548.80 57031.19 88888.00 2009-12-01 18:56:09.085 335 13143.17 548.18 57031.44 88888.00 2009-12-01 18:56:10.085 335 13143.04 548.55 57031.07 88888.00 2009-12-01 18:56:11.085 335 13143.17 548.30 57031.31 88888.00 2009-12-01 18:56:12.085 335 13142.13 548.80 57031.56 88888.00 2009-12-01 18:56:13.085 335 13142.39 548.92 57031.56 88888.00 2009-12-01 18:56:14.085 335 13142.39 547.93 57031.56 88888.00 2009-12-01 18:56:15.085 335 13142.00 548.42 57032.17 88888.00 2009-12-01 18:56:16.085 335 13143.17 548.67 57031.56 88888.00 2009-12-01 18:56:17.085 335 13143.04 548.55 57031.68 88888.00 2009-12-01 18:56:18.085 335 13142.78 548.05 57031.31 88888.00 2009-12-01 18:56:19.085 335 13142.91 548.55 57031.19 88888.00 2009-12-01 18:56:20.085 335 13142.65 548.18 57031.44 88888.00 2009-12-01 18:56:21.085 335 13143.04 547.93 57031.93 88888.00 2009-12-01 18:56:22.085 335 13142.65 548.55 57031.80 88888.00 2009-12-01 18:56:23.085 335 13143.04 548.80 57031.44 88888.00 2009-12-01 18:56:24.085 335 13143.29 548.80 57031.93 88888.00 2009-12-01 18:56:25.085 335 13143.42 548.55 57031.56 88888.00 2009-12-01 18:56:26.085 335 13143.04 548.55 57031.80 88888.00 2009-12-01 18:56:27.085 335 13142.91 548.67 57031.80 88888.00 2009-12-01 18:56:28.085 335 13142.91 548.55 57030.95 88888.00 2009-12-01 18:56:29.085 335 13143.42 548.80 57031.31 88888.00 2009-12-01 18:56:30.085 335 13143.17 548.67 57031.56 88888.00 2009-12-01 18:56:31.085 335 13143.04 549.04 57031.44 88888.00 2009-12-01 18:56:32.085 335 13143.55 548.92 57031.80 88888.00 2009-12-01 18:56:33.085 335 13143.29 549.29 57032.17 88888.00 2009-12-01 18:56:34.085 335 13142.91 548.80 57031.80 88888.00 2009-12-01 18:56:35.085 335 13143.55 549.29 57031.19 88888.00 2009-12-01 18:56:36.085 335 13143.17 549.17 57031.68 88888.00 2009-12-01 18:56:37.085 335 13143.04 548.67 57032.17 88888.00 2009-12-01 18:56:38.085 335 13143.81 548.92 57031.68 88888.00 2009-12-01 18:56:39.085 335 13142.91 549.91 57032.29 88888.00 2009-12-01 18:56:40.085 335 13142.65 549.91 57031.80 88888.00 2009-12-01 18:56:41.085 335 13143.04 549.04 57031.56 88888.00 2009-12-01 18:56:42.085 335 13143.29 548.55 57031.68 88888.00 2009-12-01 18:56:43.085 335 13143.04 549.17 57032.05 88888.00 2009-12-01 18:56:44.085 335 13143.17 549.17 57031.44 88888.00 2009-12-01 18:56:45.085 335 13143.04 548.92 57031.68 88888.00 2009-12-01 18:56:46.085 335 13143.04 549.42 57032.17 88888.00 2009-12-01 18:56:47.085 335 13143.17 548.80 57031.31 88888.00 2009-12-01 18:56:48.085 335 13143.29 548.30 57031.44 88888.00 2009-12-01 18:56:49.085 335 13143.42 548.80 57031.93 88888.00 2009-12-01 18:56:50.085 335 13143.55 548.42 57031.56 88888.00 2009-12-01 18:56:51.085 335 13143.68 548.80 57031.19 88888.00 2009-12-01 18:56:52.085 335 13143.29 549.17 57031.19 88888.00 2009-12-01 18:56:53.085 335 13142.78 549.04 57031.93 88888.00 2009-12-01 18:56:54.085 335 13143.42 549.04 57032.05 88888.00 2009-12-01 18:56:55.085 335 13143.55 548.30 57031.56 88888.00 2009-12-01 18:56:56.085 335 13143.42 548.92 57031.31 88888.00 2009-12-01 18:56:57.085 335 13143.29 548.30 57031.80 88888.00 2009-12-01 18:56:58.085 335 13143.42 548.42 57030.95 88888.00 2009-12-01 18:56:59.085 335 13143.42 548.18 57031.56 88888.00 2009-12-01 18:57:00.085 335 13143.68 548.30 57031.68 88888.00 2009-12-01 18:57:01.085 335 13143.81 548.05 57031.68 88888.00 2009-12-01 18:57:02.085 335 13143.68 548.80 57031.93 88888.00 2009-12-01 18:57:03.085 335 13143.42 548.67 57031.68 88888.00 2009-12-01 18:57:04.085 335 13144.33 547.81 57031.93 88888.00 2009-12-01 18:57:05.085 335 13143.04 548.30 57031.31 88888.00 2009-12-01 18:57:06.085 335 13143.55 548.30 57031.93 88888.00 2009-12-01 18:57:07.085 335 13143.55 548.67 57031.68 88888.00 2009-12-01 18:57:08.085 335 13143.29 548.18 57031.31 88888.00 2009-12-01 18:57:09.085 335 13143.42 548.05 57032.05 88888.00 2009-12-01 18:57:10.085 335 13143.42 548.30 57031.80 88888.00 2009-12-01 18:57:11.085 335 13143.55 548.05 57031.80 88888.00 2009-12-01 18:57:12.085 335 13143.68 548.42 57031.56 88888.00 2009-12-01 18:57:13.085 335 13143.55 548.55 57031.56 88888.00 2009-12-01 18:57:14.085 335 13142.91 548.18 57031.07 88888.00 2009-12-01 18:57:15.085 335 13143.17 548.42 57032.05 88888.00 2009-12-01 18:57:16.085 335 13143.42 548.92 57031.56 88888.00 2009-12-01 18:57:17.085 335 13143.68 548.67 57031.31 88888.00 2009-12-01 18:57:18.085 335 13143.68 548.42 57032.17 88888.00 2009-12-01 18:57:19.085 335 13144.46 548.05 57031.19 88888.00 2009-12-01 18:57:20.085 335 13143.81 548.92 57031.68 88888.00 2009-12-01 18:57:21.085 335 13143.68 548.55 57031.31 88888.00 2009-12-01 18:57:22.085 335 13144.08 549.29 57031.31 88888.00 2009-12-01 18:57:23.085 335 13143.68 548.67 57031.31 88888.00 2009-12-01 18:57:24.085 335 13143.94 549.42 57031.19 88888.00 2009-12-01 18:57:25.085 335 13144.08 549.29 57031.31 88888.00 2009-12-01 18:57:26.085 335 13143.94 549.17 57032.29 88888.00 2009-12-01 18:57:27.085 335 13143.94 549.29 57031.56 88888.00 2009-12-01 18:57:28.085 335 13144.72 549.42 57031.44 88888.00 2009-12-01 18:57:29.085 335 13143.81 549.29 57031.93 88888.00 2009-12-01 18:57:30.085 335 13143.81 549.66 57031.44 88888.00 2009-12-01 18:57:31.085 335 13144.72 548.80 57031.56 88888.00 2009-12-01 18:57:32.085 335 13143.68 549.42 57032.29 88888.00 2009-12-01 18:57:33.085 335 13144.08 549.29 57031.80 88888.00 2009-12-01 18:57:34.085 335 13143.29 549.29 57031.56 88888.00 2009-12-01 18:57:35.085 335 13144.33 549.17 57032.05 88888.00 2009-12-01 18:57:36.085 335 13143.17 549.66 57031.44 88888.00 2009-12-01 18:57:37.085 335 13144.08 549.17 57031.44 88888.00 2009-12-01 18:57:38.085 335 13144.72 549.54 57031.93 88888.00 2009-12-01 18:57:39.085 335 13144.59 548.80 57031.80 88888.00 2009-12-01 18:57:40.085 335 13143.81 549.29 57031.44 88888.00 2009-12-01 18:57:41.085 335 13144.59 549.04 57031.31 88888.00 2009-12-01 18:57:42.085 335 13144.08 549.79 57031.80 88888.00 2009-12-01 18:57:43.085 335 13144.46 549.42 57031.31 88888.00 2009-12-01 18:57:44.085 335 13143.55 549.17 57031.80 88888.00 2009-12-01 18:57:45.085 335 13144.98 549.04 57031.93 88888.00 2009-12-01 18:57:46.085 335 13144.72 548.92 57032.05 88888.00 2009-12-01 18:57:47.085 335 13144.98 549.04 57031.68 88888.00 2009-12-01 18:57:48.085 335 13145.11 548.55 57031.31 88888.00 2009-12-01 18:57:49.085 335 13144.59 548.05 57032.41 88888.00 2009-12-01 18:57:50.085 335 13144.08 548.30 57031.93 88888.00 2009-12-01 18:57:51.085 335 13144.08 548.92 57031.31 88888.00 2009-12-01 18:57:52.085 335 13145.11 548.67 57031.44 88888.00 2009-12-01 18:57:53.085 335 13144.46 548.92 57031.80 88888.00 2009-12-01 18:57:54.085 335 13144.85 548.67 57031.56 88888.00 2009-12-01 18:57:55.085 335 13145.11 548.05 57031.80 88888.00 2009-12-01 18:57:56.085 335 13145.11 548.05 57031.56 88888.00 2009-12-01 18:57:57.085 335 13144.72 548.30 57031.31 88888.00 2009-12-01 18:57:58.085 335 13144.46 548.42 57031.93 88888.00 2009-12-01 18:57:59.085 335 13144.85 548.42 57032.05 88888.00 2009-12-01 18:58:00.085 335 13144.33 548.18 57031.31 88888.00 2009-12-01 18:58:01.085 335 13144.33 548.80 57031.19 88888.00 2009-12-01 18:58:02.085 335 13144.33 548.42 57032.29 88888.00 2009-12-01 18:58:03.085 335 13144.98 548.18 57031.56 88888.00 2009-12-01 18:58:04.085 335 13144.72 548.30 57031.68 88888.00 2009-12-01 18:58:05.085 335 13144.59 548.30 57031.80 88888.00 2009-12-01 18:58:06.085 335 13144.98 548.18 57031.56 88888.00 2009-12-01 18:58:07.085 335 13144.33 548.67 57032.05 88888.00 2009-12-01 18:58:08.085 335 13144.85 548.18 57031.19 88888.00 2009-12-01 18:58:09.085 335 13143.81 548.67 57031.31 88888.00 2009-12-01 18:58:10.085 335 13144.46 548.18 57031.44 88888.00 2009-12-01 18:58:11.085 335 13144.85 548.42 57031.80 88888.00 2009-12-01 18:58:12.085 335 13144.85 548.42 57031.80 88888.00 2009-12-01 18:58:13.085 335 13144.59 548.67 57031.68 88888.00 2009-12-01 18:58:14.085 335 13144.59 548.55 57032.05 88888.00 2009-12-01 18:58:15.085 335 13143.94 548.67 57031.56 88888.00 2009-12-01 18:58:16.085 335 13144.59 547.93 57032.17 88888.00 2009-12-01 18:58:17.085 335 13144.72 548.80 57031.56 88888.00 2009-12-01 18:58:18.085 335 13144.59 548.55 57031.80 88888.00 2009-12-01 18:58:19.085 335 13144.21 548.67 57031.80 88888.00 2009-12-01 18:58:20.085 335 13144.72 548.92 57031.31 88888.00 2009-12-01 18:58:21.085 335 13144.21 548.18 57031.07 88888.00 2009-12-01 18:58:22.085 335 13144.85 548.92 57031.44 88888.00 2009-12-01 18:58:23.085 335 13144.08 548.92 57031.56 88888.00 2009-12-01 18:58:24.085 335 13144.21 548.30 57031.56 88888.00 2009-12-01 18:58:25.085 335 13144.21 548.30 57031.80 88888.00 2009-12-01 18:58:26.085 335 13144.21 549.04 57030.58 88888.00 2009-12-01 18:58:27.085 335 13144.46 548.92 57031.19 88888.00 2009-12-01 18:58:28.085 335 13145.11 548.92 57031.07 88888.00 2009-12-01 18:58:29.085 335 13144.33 548.80 57031.31 88888.00 2009-12-01 18:58:30.085 335 13144.59 548.92 57031.31 88888.00 2009-12-01 18:58:31.085 335 13144.08 548.55 57032.17 88888.00 2009-12-01 18:58:32.085 335 13144.46 548.05 57031.93 88888.00 2009-12-01 18:58:33.085 335 13144.33 548.18 57031.44 88888.00 2009-12-01 18:58:34.085 335 13144.85 548.55 57032.05 88888.00 2009-12-01 18:58:35.085 335 13144.33 548.67 57031.68 88888.00 2009-12-01 18:58:36.085 335 13144.46 548.42 57031.93 88888.00 2009-12-01 18:58:37.085 335 13144.33 548.67 57031.56 88888.00 2009-12-01 18:58:38.085 335 13144.21 548.67 57032.41 88888.00 2009-12-01 18:58:39.085 335 13144.08 547.93 57031.93 88888.00 2009-12-01 18:58:40.085 335 13144.59 548.05 57031.80 88888.00 2009-12-01 18:58:41.085 335 13144.21 548.05 57032.41 88888.00 2009-12-01 18:58:42.085 335 13143.94 548.30 57032.41 88888.00 2009-12-01 18:58:43.085 335 13144.21 548.92 57031.80 88888.00 2009-12-01 18:58:44.085 335 13143.55 548.67 57032.17 88888.00 2009-12-01 18:58:45.085 335 13144.21 548.30 57032.17 88888.00 2009-12-01 18:58:46.085 335 13144.21 548.80 57031.68 88888.00 2009-12-01 18:58:47.085 335 13144.21 548.55 57032.05 88888.00 2009-12-01 18:58:48.085 335 13144.46 548.18 57032.41 88888.00 2009-12-01 18:58:49.085 335 13144.85 548.18 57031.56 88888.00 2009-12-01 18:58:50.085 335 13144.59 548.55 57032.41 88888.00 2009-12-01 18:58:51.085 335 13144.08 547.81 57032.05 88888.00 2009-12-01 18:58:52.085 335 13144.33 548.42 57031.68 88888.00 2009-12-01 18:58:53.085 335 13143.55 548.18 57031.68 88888.00 2009-12-01 18:58:54.085 335 13143.81 548.55 57031.93 88888.00 2009-12-01 18:58:55.085 335 13144.08 547.81 57031.80 88888.00 2009-12-01 18:58:56.085 335 13144.33 548.18 57031.68 88888.00 2009-12-01 18:58:57.085 335 13143.94 548.42 57031.68 88888.00 2009-12-01 18:58:58.085 335 13143.68 548.05 57032.78 88888.00 2009-12-01 18:58:59.085 335 13144.72 548.18 57031.80 88888.00 2009-12-01 18:59:00.085 335 13144.08 548.05 57032.05 88888.00 2009-12-01 18:59:01.085 335 13144.46 548.18 57031.93 88888.00 2009-12-01 18:59:02.085 335 13143.81 547.93 57032.17 88888.00 2009-12-01 18:59:03.085 335 13143.68 547.68 57031.68 88888.00 2009-12-01 18:59:04.085 335 13143.94 547.43 57031.80 88888.00 2009-12-01 18:59:05.085 335 13143.29 547.93 57031.44 88888.00 2009-12-01 18:59:06.085 335 13143.81 548.05 57031.68 88888.00 2009-12-01 18:59:07.085 335 13143.68 547.31 57031.31 88888.00 2009-12-01 18:59:08.085 335 13144.46 547.68 57031.56 88888.00 2009-12-01 18:59:09.085 335 13144.59 548.30 57031.93 88888.00 2009-12-01 18:59:10.085 335 13143.94 547.93 57031.80 88888.00 2009-12-01 18:59:11.085 335 13143.81 547.93 57032.05 88888.00 2009-12-01 18:59:12.085 335 13143.68 547.81 57031.80 88888.00 2009-12-01 18:59:13.085 335 13145.24 547.93 57031.56 88888.00 2009-12-01 18:59:14.085 335 13145.11 547.68 57031.93 88888.00 2009-12-01 18:59:15.085 335 13144.33 547.43 57031.80 88888.00 2009-12-01 18:59:16.085 335 13144.21 547.81 57032.17 88888.00 2009-12-01 18:59:17.085 335 13145.11 547.43 57032.05 88888.00 2009-12-01 18:59:18.085 335 13144.08 547.43 57031.80 88888.00 2009-12-01 18:59:19.085 335 13144.33 548.18 57031.93 88888.00 2009-12-01 18:59:20.085 335 13144.98 547.68 57031.80 88888.00 2009-12-01 18:59:21.085 335 13143.94 548.30 57032.17 88888.00 2009-12-01 18:59:22.085 335 13144.85 547.81 57031.93 88888.00 2009-12-01 18:59:23.085 335 13143.68 548.30 57031.56 88888.00 2009-12-01 18:59:24.085 335 13144.08 548.18 57032.17 88888.00 2009-12-01 18:59:25.085 335 13143.81 547.68 57032.17 88888.00 2009-12-01 18:59:26.085 335 13144.33 547.56 57032.29 88888.00 2009-12-01 18:59:27.085 335 13144.98 547.56 57031.93 88888.00 2009-12-01 18:59:28.085 335 13143.42 547.81 57032.41 88888.00 2009-12-01 18:59:29.085 335 13143.94 548.18 57031.93 88888.00 2009-12-01 18:59:30.085 335 13144.21 547.81 57032.29 88888.00 2009-12-01 18:59:31.085 335 13144.08 547.19 57032.17 88888.00 2009-12-01 18:59:32.085 335 13144.59 547.43 57031.68 88888.00 2009-12-01 18:59:33.085 335 13143.81 547.81 57032.29 88888.00 2009-12-01 18:59:34.085 335 13143.42 547.31 57032.41 88888.00 2009-12-01 18:59:35.085 335 13143.42 547.19 57031.93 88888.00 2009-12-01 18:59:36.085 335 13144.08 547.93 57032.29 88888.00 2009-12-01 18:59:37.085 335 13143.81 547.56 57031.44 88888.00 2009-12-01 18:59:38.085 335 13143.42 547.19 57032.05 88888.00 2009-12-01 18:59:39.085 335 13144.21 547.93 57031.31 88888.00 2009-12-01 18:59:40.085 335 13143.94 547.43 57031.93 88888.00 2009-12-01 18:59:41.085 335 13143.68 547.56 57030.82 88888.00 2009-12-01 18:59:42.085 335 13143.55 547.56 57030.82 88888.00 2009-12-01 18:59:43.085 335 13143.55 548.18 57032.05 88888.00 2009-12-01 18:59:44.085 335 13143.81 548.18 57031.31 88888.00 2009-12-01 18:59:45.085 335 13144.33 548.42 57031.56 88888.00 2009-12-01 18:59:46.085 335 13143.42 547.68 57031.80 88888.00 2009-12-01 18:59:47.085 335 13143.42 547.56 57031.07 88888.00 2009-12-01 18:59:48.085 335 13143.94 547.93 57031.80 88888.00 2009-12-01 18:59:49.085 335 13143.29 547.93 57031.68 88888.00 2009-12-01 18:59:50.085 335 13144.08 547.81 57031.80 88888.00 2009-12-01 18:59:51.085 335 13143.68 547.43 57031.31 88888.00 2009-12-01 18:59:52.085 335 13143.42 547.81 57031.56 88888.00 2009-12-01 18:59:53.085 335 13143.81 547.43 57032.05 88888.00 2009-12-01 18:59:54.085 335 13143.81 548.67 57031.93 88888.00 2009-12-01 18:59:55.085 335 13143.42 548.42 57031.56 88888.00 2009-12-01 19:00:00.085 335 13142.91 548.18 57031.93 88888.00 2009-12-01 19:00:01.085 335 13143.29 547.81 57031.56 88888.00 2009-12-01 19:00:02.085 335 13143.42 547.93 57032.05 88888.00 2009-12-01 19:00:03.085 335 13143.55 548.67 57032.17 88888.00 2009-12-01 19:00:04.085 335 13143.55 547.31 57032.05 88888.00 2009-12-01 19:00:05.085 335 13144.08 547.68 57032.29 88888.00 2009-12-01 19:00:06.085 335 13144.46 548.30 57031.68 88888.00 2009-12-01 19:00:07.085 335 13143.81 547.31 57031.31 88888.00 2009-12-01 19:00:08.085 335 13143.17 548.18 57031.80 88888.00 2009-12-01 19:00:09.085 335 13143.17 548.18 57032.17 88888.00 2009-12-01 19:00:10.085 335 13143.68 548.05 57031.44 88888.00 2009-12-01 19:00:11.085 335 13143.42 547.19 57031.80 88888.00 2009-12-01 19:00:12.085 335 13143.42 548.18 57031.19 88888.00 2009-12-01 19:00:13.085 335 13143.81 547.43 57032.54 88888.00 2009-12-01 19:00:14.085 335 13143.68 547.81 57031.68 88888.00 2009-12-01 19:00:15.085 335 13143.42 547.56 57031.56 88888.00 2009-12-01 19:00:16.085 335 13142.65 547.43 57031.31 88888.00 2009-12-01 19:00:17.085 335 13143.55 547.81 57031.44 88888.00 2009-12-01 19:00:18.085 335 13143.94 547.93 57031.56 88888.00 2009-12-01 19:00:19.085 335 13143.17 548.05 57031.68 88888.00 2009-12-01 19:00:20.085 335 13143.68 547.68 57031.93 88888.00 2009-12-01 19:00:21.085 335 13143.81 547.43 57031.68 88888.00 2009-12-01 19:00:22.085 335 13143.42 546.94 57031.56 88888.00 2009-12-01 19:00:23.085 335 13143.42 547.31 57031.68 88888.00 2009-12-01 19:00:24.085 335 13143.94 547.81 57031.07 88888.00 2009-12-01 19:00:25.085 335 13143.29 547.81 57031.19 88888.00 2009-12-01 19:00:26.085 335 13143.29 548.18 57031.93 88888.00 2009-12-01 19:00:27.085 335 13143.81 548.18 57031.93 88888.00 2009-12-01 19:00:28.085 335 13144.33 548.80 57031.19 88888.00 2009-12-01 19:00:29.085 335 13143.55 548.18 57031.68 88888.00 2009-12-01 19:00:30.085 335 13143.42 548.55 57031.80 88888.00 2009-12-01 19:00:31.085 335 13143.55 547.93 57031.80 88888.00 2009-12-01 19:00:32.085 335 13143.17 548.18 57031.80 88888.00 2009-12-01 19:00:33.085 335 13143.81 548.30 57031.19 88888.00 2009-12-01 19:00:34.085 335 13143.55 547.43 57031.31 88888.00 2009-12-01 19:00:35.085 335 13143.81 547.43 57031.93 88888.00 2009-12-01 19:00:36.085 335 13143.17 548.30 57031.93 88888.00 2009-12-01 19:00:37.085 335 13143.17 547.68 57031.44 88888.00 2009-12-01 19:00:38.085 335 13144.21 547.81 57031.44 88888.00 2009-12-01 19:00:39.085 335 13143.55 548.18 57031.44 88888.00 2009-12-01 19:00:40.085 335 13143.94 548.05 57032.29 88888.00 2009-12-01 19:00:41.085 335 13143.81 547.68 57032.17 88888.00 2009-12-01 19:00:42.085 335 13143.55 548.05 57032.41 88888.00 2009-12-01 19:00:43.085 335 13143.81 547.68 57031.31 88888.00 2009-12-01 19:00:44.085 335 13143.68 547.93 57031.44 88888.00 2009-12-01 19:00:45.085 335 13143.29 547.56 57031.19 88888.00 2009-12-01 19:00:46.085 335 13143.55 548.30 57031.56 88888.00 2009-12-01 19:00:47.085 335 13143.42 547.68 57031.07 88888.00 2009-12-01 19:00:48.085 335 13143.42 547.43 57031.68 88888.00 2009-12-01 19:00:49.085 335 13143.55 547.43 57032.17 88888.00 2009-12-01 19:00:50.085 335 13142.78 548.67 57031.80 88888.00 2009-12-01 19:00:51.085 335 13143.68 548.05 57031.44 88888.00 2009-12-01 19:00:52.085 335 13143.55 547.31 57031.93 88888.00 2009-12-01 19:00:53.085 335 13143.29 547.93 57031.56 88888.00 2009-12-01 19:00:54.085 335 13143.29 547.68 57031.93 88888.00 2009-12-01 19:00:55.085 335 13143.81 548.18 57030.58 88888.00 2009-12-01 19:00:56.085 335 13143.94 547.81 57032.17 88888.00 2009-12-01 19:00:57.085 335 13143.42 547.43 57031.80 88888.00 2009-12-01 19:00:58.085 335 13143.17 547.93 57031.80 88888.00 2009-12-01 19:00:59.085 335 13143.81 547.68 57031.68 88888.00 2009-12-01 19:01:00.085 335 13143.94 548.05 57031.80 88888.00 2009-12-01 19:01:01.085 335 13143.81 547.81 57032.05 88888.00 2009-12-01 19:01:02.085 335 13143.29 547.19 57032.29 88888.00 2009-12-01 19:01:03.085 335 13143.29 548.18 57032.17 88888.00 2009-12-01 19:01:04.085 335 13143.68 547.56 57031.19 88888.00 2009-12-01 19:01:05.085 335 13143.29 547.31 57031.80 88888.00 2009-12-01 19:01:06.085 335 13143.55 547.68 57031.80 88888.00 2009-12-01 19:01:07.085 335 13143.94 548.05 57031.44 88888.00 2009-12-01 19:01:08.085 335 13143.81 547.56 57031.68 88888.00 2009-12-01 19:01:09.085 335 13143.04 547.93 57032.17 88888.00 2009-12-01 19:01:10.085 335 13144.08 548.18 57031.80 88888.00 2009-12-01 19:01:11.085 335 13143.29 547.81 57031.80 88888.00 2009-12-01 19:01:12.085 335 13143.81 547.19 57031.56 88888.00 2009-12-01 19:01:13.085 335 13144.46 547.56 57031.56 88888.00 2009-12-01 19:01:14.085 335 13143.81 546.94 57031.07 88888.00 2009-12-01 19:01:15.085 335 13143.55 547.19 57031.80 88888.00 2009-12-01 19:01:16.085 335 13143.42 547.68 57032.05 88888.00 2009-12-01 19:01:17.085 335 13143.04 547.19 57031.31 88888.00 2009-12-01 19:01:18.085 335 13143.68 547.31 57032.29 88888.00 2009-12-01 19:01:19.085 335 13144.33 547.43 57031.56 88888.00 2009-12-01 19:01:20.085 335 13144.21 546.81 57031.93 88888.00 2009-12-01 19:01:21.085 335 13143.81 547.68 57031.93 88888.00 2009-12-01 19:01:22.085 335 13144.08 547.43 57031.80 88888.00 2009-12-01 19:01:23.085 335 13144.08 546.94 57032.41 88888.00 2009-12-01 19:01:24.085 335 13143.94 547.56 57031.80 88888.00 2009-12-01 19:01:25.085 335 13143.94 547.19 57032.05 88888.00 2009-12-01 19:01:26.085 335 13144.21 546.81 57031.56 88888.00 2009-12-01 19:01:27.085 335 13144.21 547.31 57031.19 88888.00 2009-12-01 19:01:28.085 335 13143.42 547.81 57031.80 88888.00 2009-12-01 19:01:29.085 335 13143.94 547.81 57031.93 88888.00 2009-12-01 19:01:30.085 335 13143.55 547.93 57031.68 88888.00 2009-12-01 19:01:31.085 335 13144.59 548.30 57032.17 88888.00 2009-12-01 19:01:32.085 335 13144.59 547.68 57031.93 88888.00 2009-12-01 19:01:33.085 335 13144.21 547.56 57031.80 88888.00 2009-12-01 19:01:34.085 335 13144.72 548.18 57031.68 88888.00 2009-12-01 19:01:35.085 335 13143.68 548.05 57031.56 88888.00 2009-12-01 19:01:36.085 335 13144.33 548.05 57032.05 88888.00 2009-12-01 19:01:37.085 335 13144.46 548.18 57031.56 88888.00 2009-12-01 19:01:38.085 335 13144.33 547.19 57032.29 88888.00 2009-12-01 19:01:39.085 335 13144.33 548.05 57032.05 88888.00 2009-12-01 19:01:40.085 335 13143.81 548.55 57032.17 88888.00 2009-12-01 19:01:41.085 335 13144.33 548.30 57031.93 88888.00 2009-12-01 19:01:42.085 335 13144.33 548.18 57031.93 88888.00 2009-12-01 19:01:43.085 335 13143.94 548.30 57032.54 88888.00 2009-12-01 19:01:44.085 335 13144.33 548.42 57032.41 88888.00 2009-12-01 19:01:45.085 335 13144.21 547.56 57031.56 88888.00 2009-12-01 19:01:46.085 335 13144.33 548.80 57032.29 88888.00 2009-12-01 19:01:47.085 335 13144.33 549.04 57032.78 88888.00 2009-12-01 19:01:48.085 335 13144.46 548.42 57032.41 88888.00 2009-12-01 19:01:49.085 335 13144.33 548.42 57032.41 88888.00 2009-12-01 19:01:50.085 335 13143.81 549.04 57031.56 88888.00 2009-12-01 19:01:51.085 335 13144.33 548.67 57032.17 88888.00 2009-12-01 19:01:52.085 335 13144.72 548.42 57031.93 88888.00 2009-12-01 19:01:53.085 335 13144.08 548.80 57031.56 88888.00 2009-12-01 19:01:54.085 335 13144.46 548.42 57032.41 88888.00 2009-12-01 19:01:55.085 335 13144.59 548.18 57032.17 88888.00 2009-12-01 19:01:56.085 335 13144.85 548.67 57032.05 88888.00 2009-12-01 19:01:57.085 335 13144.21 548.05 57032.41 88888.00 2009-12-01 19:01:58.085 335 13144.08 549.04 57031.80 88888.00 2009-12-01 19:01:59.085 335 13144.21 549.04 57031.93 88888.00 2009-12-01 19:02:00.085 335 13144.46 548.55 57031.93 88888.00 2009-12-01 19:02:01.085 335 13144.08 548.55 57031.68 88888.00 2009-12-01 19:02:02.085 335 13143.94 548.67 57031.93 88888.00 2009-12-01 19:02:03.085 335 13143.81 548.42 57032.41 88888.00 2009-12-01 19:02:04.085 335 13143.68 548.30 57032.17 88888.00 2009-12-01 19:02:05.085 335 13143.42 548.67 57032.05 88888.00 2009-12-01 19:02:06.085 335 13144.46 548.18 57032.41 88888.00 2009-12-01 19:02:07.085 335 13144.08 547.93 57032.66 88888.00 2009-12-01 19:02:08.085 335 13144.59 548.18 57032.05 88888.00 2009-12-01 19:02:09.085 335 13143.94 548.67 57031.80 88888.00 2009-12-01 19:02:10.085 335 13143.94 548.30 57031.44 88888.00 2009-12-01 19:02:11.085 335 13143.68 548.30 57032.17 88888.00 2009-12-01 19:02:12.085 335 13143.94 548.18 57031.56 88888.00 2009-12-01 19:02:13.085 335 13143.68 548.30 57032.29 88888.00 2009-12-01 19:02:14.085 335 13143.94 548.55 57032.29 88888.00 2009-12-01 19:02:15.085 335 13143.81 547.81 57031.56 88888.00 2009-12-01 19:02:16.085 335 13143.94 547.68 57032.17 88888.00 2009-12-01 19:02:17.085 335 13143.42 547.93 57031.93 88888.00 2009-12-01 19:02:18.085 335 13143.81 548.67 57032.05 88888.00 2009-12-01 19:02:19.085 335 13144.21 548.18 57031.44 88888.00 2009-12-01 19:02:20.085 335 13143.81 548.18 57032.05 88888.00 2009-12-01 19:02:21.085 335 13144.33 547.68 57032.05 88888.00 2009-12-01 19:02:22.085 335 13143.55 548.05 57031.80 88888.00 2009-12-01 19:02:23.085 335 13143.94 547.81 57031.07 88888.00 2009-12-01 19:02:24.085 335 13143.94 548.67 57031.68 88888.00 2009-12-01 19:02:25.085 335 13144.21 548.18 57031.93 88888.00 2009-12-01 19:02:26.085 335 13144.85 547.81 57031.31 88888.00 2009-12-01 19:02:27.085 335 13144.21 547.93 57031.44 88888.00 2009-12-01 19:02:28.085 335 13144.08 547.43 57031.56 88888.00 2009-12-01 19:02:29.085 335 13143.94 547.68 57031.93 88888.00 2009-12-01 19:02:30.085 335 13142.91 548.18 57031.93 88888.00 2009-12-01 19:02:31.085 335 13143.94 548.30 57031.93 88888.00 2009-12-01 19:02:32.085 335 13143.55 548.18 57031.44 88888.00 2009-12-01 19:02:33.085 335 13143.55 548.18 57032.17 88888.00 2009-12-01 19:02:34.085 335 13143.29 548.92 57032.17 88888.00 2009-12-01 19:02:35.085 335 13144.46 547.93 57031.93 88888.00 2009-12-01 19:02:36.085 335 13143.68 547.68 57031.44 88888.00 2009-12-01 19:02:37.085 335 13143.55 547.93 57032.05 88888.00 2009-12-01 19:02:38.085 335 13143.42 548.18 57032.29 88888.00 2009-12-01 19:02:39.085 335 13143.94 548.55 57032.05 88888.00 2009-12-01 19:02:40.085 335 13143.94 548.30 57031.31 88888.00 2009-12-01 19:02:41.085 335 13144.08 548.55 57031.68 88888.00 2009-12-01 19:02:42.085 335 13144.08 548.67 57032.05 88888.00 2009-12-01 19:02:43.085 335 13143.94 548.42 57031.93 88888.00 2009-12-01 19:02:44.085 335 13144.21 548.67 57031.93 88888.00 2009-12-01 19:02:45.085 335 13144.08 548.30 57030.82 88888.00 2009-12-01 19:02:46.085 335 13144.08 547.81 57031.19 88888.00 2009-12-01 19:02:47.085 335 13144.72 549.04 57032.05 88888.00 2009-12-01 19:02:48.085 335 13144.46 548.42 57031.44 88888.00 2009-12-01 19:02:49.085 335 13144.08 548.30 57031.80 88888.00 2009-12-01 19:02:50.085 335 13144.33 548.80 57032.41 88888.00 2009-12-01 19:02:51.085 335 13144.33 548.42 57031.56 88888.00 2009-12-01 19:02:52.085 335 13143.81 548.18 57031.44 88888.00 2009-12-01 19:02:53.085 335 13143.94 548.67 57032.29 88888.00 2009-12-01 19:02:54.085 335 13144.33 548.42 57031.80 88888.00 2009-12-01 19:02:55.085 335 13144.33 548.42 57031.93 88888.00 2009-12-01 19:02:56.085 335 13144.59 548.18 57031.68 88888.00 2009-12-01 19:02:57.085 335 13144.21 548.05 57031.19 88888.00 2009-12-01 19:02:58.085 335 13144.72 548.30 57031.93 88888.00 2009-12-01 19:02:59.085 335 13144.08 547.93 57031.19 88888.00 2009-12-01 19:03:00.085 335 13144.46 548.42 57032.17 88888.00 2009-12-01 19:03:01.085 335 13144.21 547.81 57031.56 88888.00 2009-12-01 19:03:02.085 335 13143.42 548.05 57032.17 88888.00 2009-12-01 19:03:03.085 335 13144.72 548.18 57032.29 88888.00 2009-12-01 19:03:04.085 335 13144.08 547.56 57032.17 88888.00 2009-12-01 19:03:05.085 335 13145.11 547.93 57031.07 88888.00 2009-12-01 19:03:06.085 335 13144.21 547.31 57031.68 88888.00 2009-12-01 19:03:07.085 335 13145.11 547.68 57031.19 88888.00 2009-12-01 19:03:08.085 335 13144.72 547.81 57031.44 88888.00 2009-12-01 19:03:09.085 335 13144.59 548.05 57032.05 88888.00 2009-12-01 19:03:10.085 335 13144.85 547.56 57031.80 88888.00 2009-12-01 19:03:11.085 335 13144.98 547.19 57032.41 88888.00 2009-12-01 19:03:12.085 335 13143.81 548.30 57032.05 88888.00 2009-12-01 19:03:13.085 335 13145.11 547.68 57031.44 88888.00 2009-12-01 19:03:14.085 335 13144.21 548.18 57031.56 88888.00 2009-12-01 19:03:15.085 335 13143.94 547.06 57031.56 88888.00 2009-12-01 19:03:16.085 335 13144.46 546.81 57031.19 88888.00 2009-12-01 19:03:17.085 335 13144.98 547.56 57031.68 88888.00 2009-12-01 19:03:18.085 335 13144.46 547.56 57031.80 88888.00 2009-12-01 19:03:19.085 335 13144.46 547.19 57032.05 88888.00 2009-12-01 19:03:20.085 335 13143.68 547.43 57032.29 88888.00 2009-12-01 19:03:21.085 335 13144.21 547.43 57032.05 88888.00 2009-12-01 19:03:22.085 335 13144.98 547.68 57031.56 88888.00 2009-12-01 19:03:23.085 335 13144.98 547.19 57032.17 88888.00 2009-12-01 19:03:24.085 335 13144.08 547.19 57032.05 88888.00 2009-12-01 19:03:25.085 335 13144.46 546.94 57032.41 88888.00 2009-12-01 19:03:26.085 335 13144.08 547.31 57031.68 88888.00 2009-12-01 19:03:27.085 335 13144.72 546.69 57032.05 88888.00 2009-12-01 19:03:28.085 335 13144.85 546.69 57031.93 88888.00 2009-12-01 19:03:29.085 335 13144.85 546.69 57031.56 88888.00 2009-12-01 19:03:30.085 335 13144.08 547.06 57031.68 88888.00 2009-12-01 19:03:31.085 335 13144.72 547.56 57032.66 88888.00 2009-12-01 19:03:32.085 335 13144.72 547.43 57032.05 88888.00 2009-12-01 19:03:33.085 335 13145.37 547.06 57032.05 88888.00 2009-12-01 19:03:34.085 335 13145.11 547.81 57032.17 88888.00 2009-12-01 19:03:35.085 335 13145.63 547.56 57032.41 88888.00 2009-12-01 19:03:36.085 335 13144.98 547.19 57031.80 88888.00 2009-12-01 19:03:37.085 335 13144.85 547.43 57032.05 88888.00 2009-12-01 19:03:38.085 335 13144.72 547.93 57032.29 88888.00 2009-12-01 19:03:39.085 335 13145.11 547.68 57032.05 88888.00 2009-12-01 19:03:40.085 335 13145.63 547.81 57032.05 88888.00 2009-12-01 19:03:41.085 335 13144.72 547.19 57031.56 88888.00 2009-12-01 19:03:42.085 335 13144.72 548.30 57031.93 88888.00 2009-12-01 19:03:43.085 335 13144.33 547.93 57032.05 88888.00 2009-12-01 19:03:44.085 335 13144.08 548.67 57032.17 88888.00 2009-12-01 19:03:45.085 335 13144.59 548.42 57032.17 88888.00 2009-12-01 19:03:46.085 335 13144.46 547.56 57032.41 88888.00 2009-12-01 19:03:47.085 335 13144.72 548.55 57032.29 88888.00 2009-12-01 19:03:48.085 335 13143.81 548.55 57032.66 88888.00 2009-12-01 19:03:49.085 335 13144.46 548.18 57031.68 88888.00 2009-12-01 19:03:50.085 335 13144.46 547.81 57032.05 88888.00 2009-12-01 19:03:51.085 335 13144.21 548.05 57031.93 88888.00 2009-12-01 19:03:52.085 335 13144.59 548.55 57031.80 88888.00 2009-12-01 19:03:53.085 335 13143.81 547.19 57032.05 88888.00 2009-12-01 19:03:54.085 335 13144.59 548.18 57032.41 88888.00 2009-12-01 19:03:55.085 335 13143.94 547.93 57031.68 88888.00 2009-12-01 19:03:56.085 335 13144.46 547.81 57031.93 88888.00 2009-12-01 19:03:57.085 335 13144.33 547.68 57032.66 88888.00 2009-12-01 19:03:58.085 335 13143.81 547.56 57031.80 88888.00 2009-12-01 19:03:59.085 335 13143.94 548.18 57032.66 88888.00 2009-12-01 19:04:00.085 335 13143.81 547.81 57031.80 88888.00 2009-12-01 19:04:01.085 335 13144.21 547.19 57032.66 88888.00 2009-12-01 19:04:02.085 335 13144.08 547.43 57032.78 88888.00 2009-12-01 19:04:03.085 335 13144.46 547.68 57032.54 88888.00 2009-12-01 19:04:04.085 335 13144.21 548.92 57032.05 88888.00 2009-12-01 19:04:05.085 335 13144.08 548.05 57032.05 88888.00 2009-12-01 19:04:06.085 335 13144.33 547.56 57032.41 88888.00 2009-12-01 19:04:07.085 335 13144.33 548.30 57032.66 88888.00 2009-12-01 19:04:08.085 335 13143.81 548.30 57032.29 88888.00 2009-12-01 19:04:09.085 335 13144.46 548.18 57032.17 88888.00 2009-12-01 19:04:10.085 335 13144.21 547.93 57031.68 88888.00 2009-12-01 19:04:11.085 335 13143.94 547.56 57032.05 88888.00 2009-12-01 19:04:12.085 335 13143.81 548.18 57032.05 88888.00 2009-12-01 19:04:13.085 335 13144.08 548.05 57032.05 88888.00 2009-12-01 19:04:14.085 335 13144.08 547.56 57032.05 88888.00 2009-12-01 19:04:15.085 335 13143.94 548.05 57031.93 88888.00 2009-12-01 19:04:16.085 335 13143.81 548.18 57032.54 88888.00 2009-12-01 19:04:17.085 335 13143.68 547.68 57032.05 88888.00 2009-12-01 19:04:18.085 335 13143.81 548.05 57032.05 88888.00 2009-12-01 19:04:19.085 335 13143.94 548.30 57032.17 88888.00 2009-12-01 19:04:20.085 335 13143.81 547.81 57032.17 88888.00 2009-12-01 19:04:21.085 335 13143.68 547.56 57032.17 88888.00 2009-12-01 19:04:22.085 335 13144.08 547.81 57032.05 88888.00 2009-12-01 19:04:23.085 335 13144.21 547.56 57031.68 88888.00 2009-12-01 19:04:24.085 335 13144.21 546.94 57031.93 88888.00 2009-12-01 19:04:25.085 335 13145.11 547.68 57031.80 88888.00 2009-12-01 19:04:26.085 335 13144.59 547.19 57032.29 88888.00 2009-12-01 19:04:27.085 335 13143.68 547.31 57031.93 88888.00 2009-12-01 19:04:28.085 335 13143.81 547.93 57032.05 88888.00 2009-12-01 19:04:29.085 335 13144.46 547.56 57032.05 88888.00 2009-12-01 19:04:30.085 335 13144.21 547.56 57032.05 88888.00 2009-12-01 19:04:31.085 335 13143.68 547.43 57032.17 88888.00 2009-12-01 19:04:32.085 335 13143.94 547.56 57032.41 88888.00 2009-12-01 19:04:33.085 335 13144.21 547.31 57031.80 88888.00 2009-12-01 19:04:34.085 335 13143.68 547.81 57032.41 88888.00 2009-12-01 19:04:35.085 335 13144.08 547.68 57031.93 88888.00 2009-12-01 19:04:36.085 335 13144.59 547.31 57031.68 88888.00 2009-12-01 19:04:37.085 335 13143.42 547.68 57031.68 88888.00 2009-12-01 19:04:38.085 335 13144.08 547.68 57032.54 88888.00 2009-12-01 19:04:39.085 335 13144.46 547.81 57032.29 88888.00 2009-12-01 19:04:40.085 335 13144.59 547.81 57032.41 88888.00 2009-12-01 19:04:41.085 335 13144.33 547.19 57032.05 88888.00 2009-12-01 19:04:42.085 335 13144.21 547.31 57031.93 88888.00 2009-12-01 19:04:43.085 335 13144.33 547.81 57031.80 88888.00 2009-12-01 19:04:44.085 335 13144.72 547.68 57031.93 88888.00 2009-12-01 19:04:45.085 335 13144.08 547.31 57032.29 88888.00 2009-12-01 19:04:46.085 335 13144.33 547.43 57031.68 88888.00 2009-12-01 19:04:47.085 335 13144.33 547.93 57031.44 88888.00 2009-12-01 19:04:48.085 335 13143.81 547.81 57031.93 88888.00 2009-12-01 19:04:49.085 335 13144.98 547.93 57031.56 88888.00 2009-12-01 19:04:50.085 335 13144.33 547.68 57032.05 88888.00 2009-12-01 19:04:51.085 335 13144.59 547.43 57032.05 88888.00 2009-12-01 19:04:52.085 335 13145.24 547.43 57031.93 88888.00 2009-12-01 19:04:53.085 335 13144.85 547.43 57032.29 88888.00 2009-12-01 19:04:54.085 335 13143.94 547.31 57032.17 88888.00 2009-12-01 19:04:55.085 335 13144.85 547.93 57032.29 88888.00 2009-12-01 19:04:56.085 335 13144.59 547.31 57032.17 88888.00 2009-12-01 19:04:57.085 335 13144.33 547.43 57031.44 88888.00 2009-12-01 19:04:58.085 335 13143.94 547.56 57031.93 88888.00 2009-12-01 19:04:59.085 335 13144.46 547.81 57032.29 88888.00 2009-12-01 19:05:00.085 335 13144.33 547.93 57032.05 88888.00 2009-12-01 19:05:01.085 335 13144.33 548.18 57032.05 88888.00 2009-12-01 19:05:02.085 335 13143.68 547.81 57032.17 88888.00 2009-12-01 19:05:03.085 335 13144.21 547.93 57032.29 88888.00 2009-12-01 19:05:04.085 335 13144.33 547.93 57032.05 88888.00 2009-12-01 19:05:05.085 335 13143.55 548.30 57031.68 88888.00 2009-12-01 19:05:06.085 335 13144.33 547.68 57031.80 88888.00 2009-12-01 19:05:07.085 335 13144.21 547.68 57032.05 88888.00 2009-12-01 19:05:08.085 335 13143.68 547.68 57032.41 88888.00 2009-12-01 19:05:09.085 335 13144.08 547.93 57032.05 88888.00 2009-12-01 19:05:10.085 335 13144.21 547.81 57032.05 88888.00 2009-12-01 19:05:11.085 335 13144.33 547.81 57031.68 88888.00 2009-12-01 19:05:12.085 335 13143.55 547.31 57031.93 88888.00 2009-12-01 19:05:13.085 335 13143.94 547.56 57032.54 88888.00 2009-12-01 19:05:14.085 335 13144.08 547.93 57032.41 88888.00 2009-12-01 19:05:15.085 335 13143.04 547.81 57032.54 88888.00 2009-12-01 19:05:16.085 335 13143.68 548.30 57032.41 88888.00 2009-12-01 19:05:17.085 335 13143.81 548.55 57031.80 88888.00 2009-12-01 19:05:18.085 335 13144.72 548.30 57031.93 88888.00 2009-12-01 19:05:19.085 335 13144.08 547.93 57031.93 88888.00 2009-12-01 19:05:20.085 335 13144.21 548.80 57032.41 88888.00 2009-12-01 19:05:21.085 335 13144.08 547.43 57032.41 88888.00 2009-12-01 19:05:22.085 335 13144.08 547.81 57031.80 88888.00 2009-12-01 19:05:23.085 335 13144.21 547.93 57032.29 88888.00 2009-12-01 19:05:24.085 335 13143.94 548.30 57032.05 88888.00 2009-12-01 19:05:25.085 335 13143.81 548.18 57031.80 88888.00 2009-12-01 19:05:26.085 335 13143.68 548.55 57031.80 88888.00 2009-12-01 19:05:27.085 335 13143.94 547.93 57032.17 88888.00 2009-12-01 19:05:28.085 335 13143.68 548.30 57032.05 88888.00 2009-12-01 19:05:29.085 335 13144.33 548.05 57032.17 88888.00 2009-12-01 19:05:30.085 335 13144.72 547.93 57032.29 88888.00 2009-12-01 19:05:31.085 335 13143.94 547.81 57031.93 88888.00 2009-12-01 19:05:32.085 335 13143.81 548.67 57031.93 88888.00 2009-12-01 19:05:33.085 335 13144.08 547.93 57032.05 88888.00 2009-12-01 19:05:34.085 335 13144.33 547.81 57032.41 88888.00 2009-12-01 19:05:35.085 335 13143.42 548.05 57032.29 88888.00 2009-12-01 19:05:36.085 335 13144.21 547.43 57032.41 88888.00 2009-12-01 19:05:37.085 335 13143.68 547.93 57032.17 88888.00 2009-12-01 19:05:38.085 335 13144.46 548.42 57032.17 88888.00 2009-12-01 19:05:39.085 335 13144.21 548.05 57031.44 88888.00 2009-12-01 19:05:40.085 335 13144.08 548.18 57032.29 88888.00 2009-12-01 19:05:41.085 335 13143.94 548.30 57032.17 88888.00 2009-12-01 19:05:42.085 335 13144.46 548.30 57032.66 88888.00 2009-12-01 19:05:43.085 335 13143.81 547.56 57032.29 88888.00 2009-12-01 19:05:44.085 335 13144.08 548.18 57032.17 88888.00 2009-12-01 19:05:45.085 335 13144.21 548.30 57032.41 88888.00 2009-12-01 19:05:46.085 335 13144.33 547.93 57031.44 88888.00 2009-12-01 19:05:47.085 335 13144.46 547.93 57031.93 88888.00 2009-12-01 19:05:48.085 335 13143.81 548.05 57032.54 88888.00 2009-12-01 19:05:49.085 335 13144.46 548.42 57031.44 88888.00 2009-12-01 19:05:50.085 335 13144.59 548.42 57032.41 88888.00 2009-12-01 19:05:51.085 335 13144.59 548.18 57032.41 88888.00 2009-12-01 19:05:52.085 335 13144.21 548.42 57032.41 88888.00 2009-12-01 19:05:53.085 335 13144.59 547.93 57032.05 88888.00 2009-12-01 19:05:54.085 335 13144.59 547.93 57032.90 88888.00 2009-12-01 19:05:55.085 335 13144.85 547.81 57032.41 88888.00 2009-12-01 19:05:56.085 335 13143.68 548.67 57032.78 88888.00 2009-12-01 19:05:57.085 335 13143.55 547.93 57032.29 88888.00 2009-12-01 19:05:58.085 335 13143.81 548.05 57032.54 88888.00 2009-12-01 19:05:59.085 335 13144.08 547.93 57032.54 88888.00 2009-12-01 19:06:00.085 335 13144.33 547.93 57032.29 88888.00 2009-12-01 19:06:01.085 335 13144.85 548.42 57032.41 88888.00 2009-12-01 19:06:02.085 335 13143.94 548.67 57032.17 88888.00 2009-12-01 19:06:03.085 335 13143.68 548.55 57032.29 88888.00 2009-12-01 19:06:04.085 335 13144.98 548.18 57032.54 88888.00 2009-12-01 19:06:05.085 335 13144.33 548.18 57031.93 88888.00 2009-12-01 19:06:06.085 335 13144.72 548.55 57032.41 88888.00 2009-12-01 19:06:07.085 335 13144.59 548.18 57032.41 88888.00 2009-12-01 19:06:08.085 335 13144.21 548.42 57032.05 88888.00 2009-12-01 19:06:09.085 335 13143.68 547.68 57032.05 88888.00 2009-12-01 19:06:10.085 335 13144.21 548.18 57032.41 88888.00 2009-12-01 19:06:11.085 335 13144.33 548.18 57032.66 88888.00 2009-12-01 19:06:12.085 335 13144.72 548.42 57031.68 88888.00 2009-12-01 19:06:13.085 335 13144.21 548.30 57032.17 88888.00 2009-12-01 19:06:14.085 335 13144.08 548.30 57032.17 88888.00 2009-12-01 19:06:15.085 335 13144.46 548.18 57032.05 88888.00 2009-12-01 19:06:16.085 335 13144.46 548.05 57032.54 88888.00 2009-12-01 19:06:17.085 335 13144.21 548.30 57031.56 88888.00 2009-12-01 19:06:18.085 335 13144.21 548.30 57032.17 88888.00 2009-12-01 19:06:19.085 335 13143.68 548.42 57031.80 88888.00 2009-12-01 19:06:20.085 335 13143.94 548.55 57031.68 88888.00 2009-12-01 19:06:21.085 335 13144.59 548.55 57031.80 88888.00 2009-12-01 19:06:22.085 335 13144.21 547.68 57032.05 88888.00 2009-12-01 19:06:23.085 335 13143.81 548.42 57031.68 88888.00 2009-12-01 19:06:24.085 335 13143.42 548.30 57032.05 88888.00 2009-12-01 19:06:25.085 335 13143.94 548.80 57032.17 88888.00 2009-12-01 19:06:26.085 335 13143.68 548.92 57031.80 88888.00 2009-12-01 19:06:27.085 335 13144.46 548.42 57031.68 88888.00 2009-12-01 19:06:28.085 335 13143.81 548.92 57031.80 88888.00 2009-12-01 19:06:29.085 335 13144.08 548.42 57032.29 88888.00 2009-12-01 19:06:30.085 335 13143.17 548.30 57031.56 88888.00 2009-12-01 19:06:31.085 335 13143.29 548.42 57032.29 88888.00 2009-12-01 19:06:32.085 335 13142.65 547.93 57031.93 88888.00 2009-12-01 19:06:33.085 335 13144.46 548.80 57032.05 88888.00 2009-12-01 19:06:34.085 335 13143.68 548.42 57031.80 88888.00 2009-12-01 19:06:35.085 335 13143.42 548.80 57032.05 88888.00 2009-12-01 19:06:36.085 335 13144.21 548.18 57032.17 88888.00 2009-12-01 19:06:37.085 335 13144.08 549.04 57032.05 88888.00 2009-12-01 19:06:38.085 335 13143.42 548.30 57031.56 88888.00 2009-12-01 19:06:39.085 335 13143.68 548.55 57031.80 88888.00 2009-12-01 19:06:40.085 335 13143.55 548.42 57032.05 88888.00 2009-12-01 19:06:41.085 335 13143.29 548.05 57032.05 88888.00 2009-12-01 19:06:42.085 335 13144.08 548.42 57031.31 88888.00 2009-12-01 19:06:43.085 335 13143.81 548.05 57032.41 88888.00 2009-12-01 19:06:44.085 335 13144.21 548.18 57032.05 88888.00 2009-12-01 19:06:45.085 335 13143.29 548.67 57031.80 88888.00 2009-12-01 19:06:46.085 335 13144.21 548.67 57031.93 88888.00 2009-12-01 19:06:47.085 335 13143.55 548.42 57031.68 88888.00 2009-12-01 19:06:48.085 335 13143.68 548.18 57031.44 88888.00 2009-12-01 19:06:49.085 335 13144.21 547.93 57031.68 88888.00 2009-12-01 19:06:50.085 335 13143.94 548.80 57032.05 88888.00 2009-12-01 19:06:51.085 335 13143.42 548.67 57031.68 88888.00 2009-12-01 19:06:52.085 335 13144.08 548.05 57031.80 88888.00 2009-12-01 19:06:53.085 335 13143.68 548.18 57031.19 88888.00 2009-12-01 19:06:54.085 335 13143.68 548.92 57031.80 88888.00 2009-12-01 19:06:55.085 335 13143.68 548.18 57031.19 88888.00 2009-12-01 19:06:56.085 335 13143.55 548.67 57032.17 88888.00 2009-12-01 19:06:57.085 335 13143.17 548.67 57031.93 88888.00 2009-12-01 19:06:58.085 335 13143.81 549.04 57032.41 88888.00 2009-12-01 19:06:59.085 335 13143.94 548.30 57032.05 88888.00 2009-12-01 19:07:00.085 335 13143.68 548.55 57032.05 88888.00 2009-12-01 19:07:01.085 335 13143.55 548.42 57031.31 88888.00 2009-12-01 19:07:02.085 335 13143.94 548.55 57031.80 88888.00 2009-12-01 19:07:03.085 335 13143.29 548.05 57031.80 88888.00 2009-12-01 19:07:04.085 335 13143.94 548.42 57031.56 88888.00 2009-12-01 19:07:05.085 335 13143.42 548.55 57031.44 88888.00 2009-12-01 19:07:06.085 335 13143.17 548.67 57031.68 88888.00 2009-12-01 19:07:07.085 335 13143.55 548.42 57031.80 88888.00 2009-12-01 19:07:08.085 335 13143.55 547.93 57031.68 88888.00 2009-12-01 19:07:09.085 335 13143.94 548.67 57031.31 88888.00 2009-12-01 19:07:10.085 335 13143.42 548.18 57031.19 88888.00 2009-12-01 19:07:11.085 335 13143.55 548.30 57031.56 88888.00 2009-12-01 19:07:12.085 335 13143.29 547.81 57031.93 88888.00 2009-12-01 19:07:13.085 335 13144.21 548.42 57031.31 88888.00 2009-12-01 19:07:14.085 335 13143.29 548.92 57032.05 88888.00 2009-12-01 19:07:15.085 335 13143.68 548.30 57031.44 88888.00 2009-12-01 19:07:16.085 335 13143.42 548.67 57031.93 88888.00 2009-12-01 19:07:17.085 335 13143.29 548.80 57031.93 88888.00 2009-12-01 19:07:18.085 335 13143.42 548.18 57031.68 88888.00 2009-12-01 19:07:19.085 335 13143.68 548.55 57031.80 88888.00 2009-12-01 19:07:20.085 335 13143.29 548.18 57031.68 88888.00 2009-12-01 19:07:21.085 335 13143.94 548.18 57031.56 88888.00 2009-12-01 19:07:22.085 335 13143.68 548.30 57031.80 88888.00 2009-12-01 19:07:23.085 335 13143.55 548.05 57031.68 88888.00 2009-12-01 19:07:24.085 335 13144.08 548.55 57031.80 88888.00 2009-12-01 19:07:25.085 335 13143.68 548.05 57031.19 88888.00 2009-12-01 19:07:26.085 335 13142.78 548.67 57030.95 88888.00 2009-12-01 19:07:27.085 335 13143.29 548.67 57031.56 88888.00 2009-12-01 19:07:28.085 335 13142.65 548.05 57031.31 88888.00 2009-12-01 19:07:29.085 335 13143.42 548.30 57031.19 88888.00 2009-12-01 19:07:30.085 335 13143.29 547.93 57031.68 88888.00 2009-12-01 19:07:31.085 335 13143.55 548.18 57031.56 88888.00 2009-12-01 19:07:32.085 335 13143.42 548.18 57031.44 88888.00 2009-12-01 19:07:33.085 335 13143.17 547.56 57032.05 88888.00 2009-12-01 19:07:34.085 335 13142.91 547.81 57031.31 88888.00 2009-12-01 19:07:35.085 335 13143.04 547.93 57031.68 88888.00 2009-12-01 19:07:36.085 335 13143.29 547.31 57031.44 88888.00 2009-12-01 19:07:37.085 335 13143.04 547.93 57032.17 88888.00 2009-12-01 19:07:38.085 335 13143.17 547.19 57031.56 88888.00 2009-12-01 19:07:39.085 335 13143.55 547.56 57031.44 88888.00 2009-12-01 19:07:40.085 335 13143.55 546.81 57032.17 88888.00 2009-12-01 19:07:41.085 335 13142.78 546.69 57031.68 88888.00 2009-12-01 19:07:42.085 335 13143.81 546.94 57031.31 88888.00 2009-12-01 19:07:43.085 335 13143.94 547.31 57031.80 88888.00 2009-12-01 19:07:44.085 335 13143.29 546.94 57031.80 88888.00 2009-12-01 19:07:45.085 335 13143.68 546.94 57031.56 88888.00 2009-12-01 19:07:46.085 335 13143.17 547.06 57031.44 88888.00 2009-12-01 19:07:47.085 335 13143.04 547.06 57031.68 88888.00 2009-12-01 19:07:48.085 335 13142.91 547.06 57031.19 88888.00 2009-12-01 19:07:49.085 335 13143.55 547.56 57031.19 88888.00 2009-12-01 19:07:50.085 335 13143.42 547.56 57031.93 88888.00 2009-12-01 19:07:51.085 335 13143.42 547.43 57031.80 88888.00 2009-12-01 19:07:52.085 335 13143.17 547.19 57031.56 88888.00 2009-12-01 19:07:53.085 335 13143.17 547.31 57031.07 88888.00 2009-12-01 19:07:54.085 335 13142.91 547.31 57031.44 88888.00 2009-12-01 19:07:55.085 335 13142.91 547.19 57031.31 88888.00 2009-12-01 19:07:56.085 335 13143.04 546.69 57032.05 88888.00 2009-12-01 19:07:57.085 335 13143.42 547.81 57031.93 88888.00 2009-12-01 19:07:58.085 335 13143.42 547.43 57031.56 88888.00 2009-12-01 19:07:59.085 335 13142.78 547.31 57031.19 88888.00 2009-12-01 19:08:00.085 335 13143.94 547.43 57031.93 88888.00 2009-12-01 19:08:01.085 335 13143.42 548.18 57032.17 88888.00 2009-12-01 19:08:02.085 335 13142.52 546.81 57031.93 88888.00 2009-12-01 19:08:03.085 335 13143.42 547.56 57032.17 88888.00 2009-12-01 19:08:04.085 335 13142.78 547.43 57031.56 88888.00 2009-12-01 19:08:05.085 335 13142.91 547.19 57032.17 88888.00 2009-12-01 19:08:06.085 335 13143.29 547.81 57031.93 88888.00 2009-12-01 19:08:07.085 335 13142.91 547.81 57031.93 88888.00 2009-12-01 19:08:08.085 335 13142.78 547.56 57032.29 88888.00 2009-12-01 19:08:09.085 335 13143.68 547.81 57031.80 88888.00 2009-12-01 19:08:10.085 335 13143.29 547.56 57032.29 88888.00 2009-12-01 19:08:11.085 335 13143.68 547.81 57031.80 88888.00 2009-12-01 19:08:12.085 335 13143.94 548.18 57031.44 88888.00 2009-12-01 19:08:13.085 335 13142.52 547.93 57031.80 88888.00 2009-12-01 19:08:14.085 335 13142.65 548.05 57031.07 88888.00 2009-12-01 19:08:15.085 335 13143.29 547.68 57032.05 88888.00 2009-12-01 19:08:16.085 335 13143.68 547.93 57032.05 88888.00 2009-12-01 19:08:17.085 335 13143.55 548.55 57031.80 88888.00 2009-12-01 19:08:18.085 335 13143.55 548.42 57031.68 88888.00 2009-12-01 19:08:19.085 335 13143.42 547.68 57032.17 88888.00 2009-12-01 19:08:20.085 335 13143.17 548.30 57031.93 88888.00 2009-12-01 19:08:21.085 335 13143.04 548.30 57032.05 88888.00 2009-12-01 19:08:22.085 335 13143.29 547.81 57031.93 88888.00 2009-12-01 19:08:23.085 335 13143.29 548.67 57031.93 88888.00 2009-12-01 19:08:24.085 335 13143.04 548.92 57032.17 88888.00 2009-12-01 19:08:25.084 335 13143.04 548.05 57031.80 88888.00 2009-12-01 19:08:26.084 335 13143.42 548.30 57032.66 88888.00 2009-12-01 19:08:27.084 335 13143.81 547.56 57032.29 88888.00 2009-12-01 19:08:28.084 335 13143.68 548.42 57031.93 88888.00 2009-12-01 19:08:29.084 335 13143.42 547.93 57032.54 88888.00 2009-12-01 19:08:30.084 335 13143.68 548.55 57031.80 88888.00 2009-12-01 19:08:31.084 335 13144.08 548.30 57031.93 88888.00 2009-12-01 19:08:32.084 335 13143.55 547.56 57031.44 88888.00 2009-12-01 19:08:33.084 335 13143.55 548.05 57031.93 88888.00 2009-12-01 19:08:34.084 335 13143.68 548.18 57031.80 88888.00 2009-12-01 19:08:35.084 335 13143.81 548.30 57031.68 88888.00 2009-12-01 19:08:36.084 335 13143.81 548.42 57032.17 88888.00 2009-12-01 19:08:37.084 335 13142.78 548.55 57032.17 88888.00 2009-12-01 19:08:38.084 335 13144.33 547.81 57031.68 88888.00 2009-12-01 19:08:39.084 335 13143.81 547.93 57032.05 88888.00 2009-12-01 19:08:40.084 335 13143.55 548.30 57031.93 88888.00 2009-12-01 19:08:41.084 335 13143.68 548.30 57031.44 88888.00 2009-12-01 19:08:42.084 335 13144.33 547.93 57032.05 88888.00 2009-12-01 19:08:43.084 335 13143.68 548.18 57032.05 88888.00 2009-12-01 19:08:44.084 335 13144.08 548.05 57031.56 88888.00 2009-12-01 19:08:45.084 335 13143.68 548.55 57032.05 88888.00 2009-12-01 19:08:46.084 335 13143.55 548.80 57032.05 88888.00 2009-12-01 19:08:47.084 335 13143.68 548.05 57031.44 88888.00 2009-12-01 19:08:48.084 335 13143.81 548.92 57031.44 88888.00 2009-12-01 19:08:49.084 335 13144.08 547.81 57032.17 88888.00 2009-12-01 19:08:50.084 335 13143.81 548.55 57031.68 88888.00 2009-12-01 19:08:51.084 335 13143.81 549.04 57032.05 88888.00 2009-12-01 19:08:52.084 335 13144.08 547.56 57031.93 88888.00 2009-12-01 19:08:53.084 335 13144.72 548.55 57032.29 88888.00 2009-12-01 19:08:54.084 335 13144.33 548.30 57031.68 88888.00 2009-12-01 19:08:55.084 335 13144.46 548.05 57032.17 88888.00 2009-12-01 19:08:56.084 335 13143.81 547.81 57031.31 88888.00 2009-12-01 19:08:57.084 335 13144.08 547.56 57031.93 88888.00 2009-12-01 19:08:58.084 335 13144.33 548.30 57031.68 88888.00 2009-12-01 19:08:59.084 335 13144.21 547.81 57032.05 88888.00 2009-12-01 19:09:00.084 335 13143.94 548.92 57031.68 88888.00 2009-12-01 19:09:01.084 335 13144.21 548.30 57031.31 88888.00 2009-12-01 19:09:02.084 335 13144.21 547.93 57031.93 88888.00 2009-12-01 19:09:03.084 335 13143.42 547.93 57031.68 88888.00 2009-12-01 19:09:04.084 335 13144.33 548.18 57032.29 88888.00 2009-12-01 19:09:05.084 335 13144.59 547.43 57031.93 88888.00 2009-12-01 19:09:06.084 335 13143.42 547.31 57031.80 88888.00 2009-12-01 19:09:07.084 335 13144.33 547.81 57032.17 88888.00 2009-12-01 19:09:08.084 335 13144.08 548.42 57031.68 88888.00 2009-12-01 19:09:09.084 335 13143.55 547.43 57032.29 88888.00 2009-12-01 19:09:10.084 335 13144.08 547.81 57031.44 88888.00 2009-12-01 19:09:11.084 335 13143.55 548.42 57031.68 88888.00 2009-12-01 19:09:12.084 335 13144.08 547.56 57031.80 88888.00 2009-12-01 19:09:13.084 335 13143.81 547.81 57031.93 88888.00 2009-12-01 19:09:14.084 335 13144.08 548.18 57032.29 88888.00 2009-12-01 19:09:15.084 335 13144.98 547.81 57032.05 88888.00 2009-12-01 19:09:16.084 335 13144.08 547.93 57031.56 88888.00 2009-12-01 19:09:17.084 335 13144.59 548.55 57031.80 88888.00 2009-12-01 19:09:18.084 335 13145.11 547.19 57031.93 88888.00 2009-12-01 19:09:19.084 335 13144.21 548.05 57031.68 88888.00 2009-12-01 19:09:20.084 335 13144.98 546.81 57031.44 88888.00 2009-12-01 19:09:21.084 335 13144.08 547.43 57032.54 88888.00 2009-12-01 19:09:22.084 335 13143.94 547.81 57031.80 88888.00 2009-12-01 19:09:23.084 335 13144.59 547.56 57032.41 88888.00 2009-12-01 19:09:24.084 335 13144.21 547.31 57031.56 88888.00 2009-12-01 19:09:25.084 335 13144.08 548.42 57031.80 88888.00 2009-12-01 19:09:26.084 335 13144.08 547.81 57031.44 88888.00 2009-12-01 19:09:27.084 335 13144.33 548.05 57031.44 88888.00 2009-12-01 19:09:28.084 335 13144.33 548.30 57031.68 88888.00 2009-12-01 19:09:29.084 335 13144.33 547.19 57031.93 88888.00 2009-12-01 19:09:30.084 335 13143.55 548.55 57031.19 88888.00 2009-12-01 19:09:31.084 335 13143.55 547.68 57031.56 88888.00 2009-12-01 19:09:32.084 335 13144.59 548.42 57031.68 88888.00 2009-12-01 19:09:33.084 335 13143.81 548.05 57031.93 88888.00 2009-12-01 19:09:34.084 335 13143.81 548.42 57031.80 88888.00 2009-12-01 19:09:35.084 335 13144.08 548.42 57031.68 88888.00 2009-12-01 19:09:36.084 335 13143.42 548.18 57031.56 88888.00 2009-12-01 19:09:37.084 335 13143.17 547.93 57032.41 88888.00 2009-12-01 19:09:38.084 335 13143.81 548.55 57032.66 88888.00 2009-12-01 19:09:39.084 335 13144.85 548.67 57032.66 88888.00 2009-12-01 19:09:40.084 335 13144.33 548.67 57031.68 88888.00 2009-12-01 19:09:41.084 335 13144.59 547.68 57032.17 88888.00 2009-12-01 19:09:42.084 335 13143.94 548.42 57031.56 88888.00 2009-12-01 19:09:43.084 335 13144.33 548.42 57032.41 88888.00 2009-12-01 19:09:44.084 335 13144.21 548.05 57031.80 88888.00 2009-12-01 19:09:45.084 335 13144.21 548.67 57031.56 88888.00 2009-12-01 19:09:46.084 335 13144.33 548.92 57031.93 88888.00 2009-12-01 19:09:47.084 335 13144.72 549.04 57031.93 88888.00 2009-12-01 19:09:48.084 335 13144.21 548.05 57031.93 88888.00 2009-12-01 19:09:49.084 335 13144.21 548.42 57031.44 88888.00 2009-12-01 19:09:50.084 335 13143.94 548.42 57031.56 88888.00 2009-12-01 19:09:51.084 335 13144.33 548.55 57032.17 88888.00 2009-12-01 19:09:52.084 335 13144.21 548.30 57031.80 88888.00 2009-12-01 19:09:53.084 335 13143.55 548.80 57032.41 88888.00 2009-12-01 19:09:54.084 335 13144.33 548.42 57032.17 88888.00 2009-12-01 19:09:55.084 335 13144.85 548.55 57032.05 88888.00 2009-12-01 19:09:56.084 335 13143.94 548.92 57032.29 88888.00 2009-12-01 19:09:57.084 335 13144.21 548.18 57031.80 88888.00 2009-12-01 19:09:58.084 335 13144.72 548.30 57031.68 88888.00 2009-12-01 19:09:59.084 335 13144.33 549.17 57032.29 88888.00 2009-12-01 19:10:00.084 335 13144.33 548.67 57031.68 88888.00 2009-12-01 19:10:01.084 335 13144.72 548.42 57031.68 88888.00 2009-12-01 19:10:02.084 335 13144.59 548.55 57031.19 88888.00 2009-12-01 19:10:03.084 335 13144.72 548.42 57031.93 88888.00 2009-12-01 19:10:04.084 335 13144.33 548.30 57032.05 88888.00 2009-12-01 19:10:05.084 335 13143.81 548.55 57032.54 88888.00 2009-12-01 19:10:06.084 335 13144.33 548.18 57032.41 88888.00 2009-12-01 19:10:07.084 335 13144.08 548.67 57032.17 88888.00 2009-12-01 19:10:08.084 335 13144.08 548.05 57031.80 88888.00 2009-12-01 19:10:09.084 335 13144.21 547.93 57032.41 88888.00 2009-12-01 19:10:10.084 335 13144.59 548.05 57031.80 88888.00 2009-12-01 19:10:11.084 335 13144.59 548.18 57032.05 88888.00 2009-12-01 19:10:12.084 335 13145.37 548.42 57031.80 88888.00 2009-12-01 19:10:13.084 335 13144.21 548.42 57031.19 88888.00 2009-12-01 19:10:14.084 335 13144.98 547.93 57031.80 88888.00 2009-12-01 19:10:15.084 335 13144.85 548.18 57031.44 88888.00 2009-12-01 19:10:16.084 335 13144.33 548.42 57031.68 88888.00 2009-12-01 19:10:17.084 335 13144.98 547.93 57031.68 88888.00 2009-12-01 19:10:18.084 335 13144.98 548.05 57031.56 88888.00 2009-12-01 19:10:19.084 335 13144.85 548.30 57032.29 88888.00 2009-12-01 19:10:20.084 335 13144.08 548.55 57031.80 88888.00 2009-12-01 19:10:21.084 335 13144.08 548.05 57031.56 88888.00 2009-12-01 19:10:22.084 335 13144.08 548.30 57031.56 88888.00 2009-12-01 19:10:23.084 335 13144.59 548.30 57031.19 88888.00 2009-12-01 19:10:24.084 335 13144.85 548.92 57031.44 88888.00 2009-12-01 19:10:25.084 335 13145.37 548.18 57032.17 88888.00 2009-12-01 19:10:26.084 335 13144.46 548.67 57032.29 88888.00 2009-12-01 19:10:27.084 335 13144.46 548.30 57031.93 88888.00 2009-12-01 19:10:28.084 335 13144.59 548.18 57031.44 88888.00 2009-12-01 19:10:29.084 335 13144.59 547.56 57031.31 88888.00 2009-12-01 19:10:30.084 335 13145.24 547.68 57031.93 88888.00 2009-12-01 19:10:31.084 335 13144.98 548.30 57032.17 88888.00 2009-12-01 19:10:32.084 335 13144.72 548.18 57032.41 88888.00 2009-12-01 19:10:33.084 335 13144.46 548.18 57031.68 88888.00 2009-12-01 19:10:34.084 335 13144.72 547.93 57032.17 88888.00 2009-12-01 19:10:35.084 335 13144.85 547.56 57032.17 88888.00 2009-12-01 19:10:36.084 335 13144.59 548.67 57031.93 88888.00 2009-12-01 19:10:37.084 335 13144.85 547.43 57031.93 88888.00 2009-12-01 19:10:38.084 335 13144.46 547.93 57031.80 88888.00 2009-12-01 19:10:39.084 335 13143.94 548.05 57031.93 88888.00 2009-12-01 19:10:40.084 335 13144.08 548.30 57031.80 88888.00 2009-12-01 19:10:41.084 335 13144.33 548.42 57032.29 88888.00 2009-12-01 19:10:42.084 335 13144.72 548.30 57032.17 88888.00 2009-12-01 19:10:43.084 335 13143.94 547.93 57032.17 88888.00 2009-12-01 19:10:44.084 335 13144.59 547.93 57032.41 88888.00 2009-12-01 19:10:45.084 335 13144.46 548.55 57031.80 88888.00 2009-12-01 19:10:46.084 335 13144.85 547.93 57032.54 88888.00 2009-12-01 19:10:47.084 335 13143.81 547.93 57031.80 88888.00 2009-12-01 19:10:48.084 335 13143.81 548.18 57032.17 88888.00 2009-12-01 19:10:49.084 335 13143.94 547.81 57032.54 88888.00 2009-12-01 19:10:50.084 335 13143.81 547.93 57032.17 88888.00 2009-12-01 19:10:51.084 335 13143.55 548.05 57032.29 88888.00 2009-12-01 19:10:52.084 335 13143.94 548.30 57031.68 88888.00 2009-12-01 19:10:53.084 335 13143.81 548.05 57032.05 88888.00 2009-12-01 19:10:54.084 335 13143.81 547.43 57031.56 88888.00 2009-12-01 19:10:55.084 335 13143.29 547.81 57031.93 88888.00 2009-12-01 19:10:56.084 335 13143.94 546.69 57031.80 88888.00 2009-12-01 19:10:57.084 335 13143.29 547.43 57031.56 88888.00 2009-12-01 19:10:58.084 335 13142.78 547.31 57031.56 88888.00 2009-12-01 19:10:59.084 335 13143.17 547.19 57031.56 88888.00 2009-12-01 19:11:00.084 335 13143.29 547.31 57032.05 88888.00 2009-12-01 19:11:01.084 335 13143.29 547.19 57032.17 88888.00 2009-12-01 19:11:02.084 335 13143.81 547.81 57032.05 88888.00 2009-12-01 19:11:03.084 335 13144.21 547.19 57032.05 88888.00 2009-12-01 19:11:04.084 335 13144.08 548.30 57031.68 88888.00 2009-12-01 19:11:05.084 335 13143.68 547.31 57031.68 88888.00 2009-12-01 19:11:06.084 335 13143.68 547.81 57031.56 88888.00 2009-12-01 19:11:07.084 335 13143.68 547.19 57032.54 88888.00 2009-12-01 19:11:08.084 335 13143.55 547.68 57032.54 88888.00 2009-12-01 19:11:09.084 335 13143.55 547.56 57031.80 88888.00 2009-12-01 19:11:10.084 335 13144.08 547.93 57032.05 88888.00 2009-12-01 19:11:11.084 335 13143.55 547.68 57031.56 88888.00 2009-12-01 19:11:12.084 335 13142.78 547.81 57031.68 88888.00 2009-12-01 19:11:13.084 335 13143.94 547.56 57032.17 88888.00 2009-12-01 19:11:14.084 335 13143.42 547.81 57031.68 88888.00 2009-12-01 19:11:15.084 335 13143.94 547.31 57031.80 88888.00 2009-12-01 19:11:16.084 335 13143.55 547.68 57031.19 88888.00 2009-12-01 19:11:17.084 335 13144.33 547.81 57031.80 88888.00 2009-12-01 19:11:18.084 335 13143.55 547.43 57031.93 88888.00 2009-12-01 19:11:19.084 335 13143.17 547.43 57032.29 88888.00 2009-12-01 19:11:20.084 335 13144.21 548.05 57032.41 88888.00 2009-12-01 19:11:21.084 335 13143.42 548.05 57032.17 88888.00 2009-12-01 19:11:22.084 335 13143.29 547.19 57031.31 88888.00 2009-12-01 19:11:23.084 335 13143.42 547.19 57032.41 88888.00 2009-12-01 19:11:24.084 335 13143.68 547.68 57032.05 88888.00 2009-12-01 19:11:25.084 335 13143.68 547.43 57031.93 88888.00 2009-12-01 19:11:26.084 335 13143.17 546.94 57032.05 88888.00 2009-12-01 19:11:27.084 335 13143.29 548.05 57032.05 88888.00 2009-12-01 19:11:28.084 335 13144.33 547.43 57031.93 88888.00 2009-12-01 19:11:29.084 335 13143.68 547.93 57031.68 88888.00 2009-12-01 19:11:30.084 335 13144.33 547.68 57031.80 88888.00 2009-12-01 19:11:31.084 335 13143.29 548.05 57031.93 88888.00 2009-12-01 19:11:32.084 335 13143.42 547.81 57031.68 88888.00 2009-12-01 19:11:33.084 335 13143.29 547.31 57031.80 88888.00 2009-12-01 19:11:34.084 335 13143.29 547.56 57032.05 88888.00 2009-12-01 19:11:35.084 335 13143.55 547.81 57031.93 88888.00 2009-12-01 19:11:36.084 335 13143.17 547.06 57032.54 88888.00 2009-12-01 19:11:37.084 335 13143.42 547.06 57031.93 88888.00 2009-12-01 19:11:38.084 335 13143.81 547.68 57031.68 88888.00 2009-12-01 19:11:39.084 335 13143.04 547.31 57031.80 88888.00 2009-12-01 19:11:40.084 335 13143.42 547.56 57031.56 88888.00 2009-12-01 19:11:41.084 335 13143.55 547.68 57031.93 88888.00 2009-12-01 19:11:42.084 335 13143.94 547.31 57031.80 88888.00 2009-12-01 19:11:43.084 335 13144.21 547.43 57031.68 88888.00 2009-12-01 19:11:44.084 335 13143.68 547.06 57031.31 88888.00 2009-12-01 19:11:45.084 335 13143.17 547.56 57031.80 88888.00 2009-12-01 19:11:46.084 335 13143.81 547.81 57032.29 88888.00 2009-12-01 19:11:47.084 335 13143.42 547.06 57031.93 88888.00 2009-12-01 19:11:48.084 335 13143.81 547.68 57031.56 88888.00 2009-12-01 19:11:49.084 335 13144.21 547.56 57030.95 88888.00 2009-12-01 19:11:50.084 335 13144.08 547.56 57031.31 88888.00 2009-12-01 19:11:51.084 335 13144.46 547.31 57031.44 88888.00 2009-12-01 19:11:52.084 335 13143.29 547.19 57031.80 88888.00 2009-12-01 19:11:53.084 335 13144.08 547.56 57031.44 88888.00 2009-12-01 19:11:54.084 335 13143.55 547.06 57031.68 88888.00 2009-12-01 19:11:55.084 335 13143.17 547.43 57032.05 88888.00 2009-12-01 19:11:56.084 335 13142.91 547.68 57031.80 88888.00 2009-12-01 19:11:57.084 335 13143.68 548.30 57032.29 88888.00 2009-12-01 19:11:58.084 335 13143.55 547.43 57031.93 88888.00 2009-12-01 19:11:59.084 335 13143.42 547.93 57031.44 88888.00 2009-12-01 19:12:00.084 335 13143.42 547.81 57032.17 88888.00 2009-12-01 19:12:01.084 335 13142.91 547.56 57032.29 88888.00 2009-12-01 19:12:02.084 335 13143.29 547.19 57031.93 88888.00 2009-12-01 19:12:03.084 335 13143.42 548.30 57032.41 88888.00 2009-12-01 19:12:04.084 335 13143.29 548.18 57031.80 88888.00 2009-12-01 19:12:05.084 335 13143.55 547.19 57032.05 88888.00 2009-12-01 19:12:06.084 335 13143.17 547.68 57031.44 88888.00 2009-12-01 19:12:07.084 335 13143.42 547.93 57032.05 88888.00 2009-12-01 19:12:08.084 335 13143.04 548.18 57031.80 88888.00 2009-12-01 19:12:09.084 335 13143.55 547.56 57031.93 88888.00 2009-12-01 19:12:10.084 335 13143.29 547.43 57031.07 88888.00 2009-12-01 19:12:11.084 335 13144.08 547.81 57031.68 88888.00 2009-12-01 19:12:12.084 335 13143.42 547.68 57032.17 88888.00 2009-12-01 19:12:13.084 335 13143.17 547.68 57031.93 88888.00 2009-12-01 19:12:14.084 335 13142.91 547.68 57031.31 88888.00 2009-12-01 19:12:15.084 335 13143.17 547.93 57032.17 88888.00 2009-12-01 19:12:16.084 335 13143.17 546.94 57032.05 88888.00 2009-12-01 19:12:17.084 335 13142.39 547.19 57031.68 88888.00 2009-12-01 19:12:18.084 335 13142.91 546.69 57031.93 88888.00 2009-12-01 19:12:19.084 335 13143.17 547.06 57031.19 88888.00 2009-12-01 19:12:20.084 335 13142.65 546.44 57031.44 88888.00 2009-12-01 19:12:21.084 335 13143.29 546.94 57031.80 88888.00 2009-12-01 19:12:22.084 335 13143.42 547.19 57031.80 88888.00 2009-12-01 19:12:23.084 335 13143.29 547.06 57031.80 88888.00 2009-12-01 19:12:24.084 335 13142.26 546.69 57031.44 88888.00 2009-12-01 19:12:25.084 335 13143.17 546.81 57031.80 88888.00 2009-12-01 19:12:26.084 335 13142.78 546.81 57032.05 88888.00 2009-12-01 19:12:27.084 335 13142.91 546.57 57032.41 88888.00 2009-12-01 19:12:28.084 335 13144.33 546.81 57031.56 88888.00 2009-12-01 19:12:29.084 335 13143.04 547.31 57031.44 88888.00 2009-12-01 19:12:30.084 335 13143.81 547.06 57032.29 88888.00 2009-12-01 19:12:31.084 335 13143.81 546.81 57031.68 88888.00 2009-12-01 19:12:32.084 335 13143.55 546.69 57030.82 88888.00 2009-12-01 19:12:33.084 335 13143.68 547.43 57031.56 88888.00 2009-12-01 19:12:34.084 335 13143.94 546.81 57032.17 88888.00 2009-12-01 19:12:35.084 335 13144.46 547.81 57032.05 88888.00 2009-12-01 19:12:36.084 335 13143.68 547.43 57032.17 88888.00 2009-12-01 19:12:37.084 335 13144.46 546.94 57032.17 88888.00 2009-12-01 19:12:38.084 335 13144.59 548.30 57031.44 88888.00 2009-12-01 19:12:39.084 335 13144.33 547.43 57032.29 88888.00 2009-12-01 19:12:40.084 335 13143.55 547.56 57031.80 88888.00 2009-12-01 19:12:41.084 335 13143.68 547.93 57031.93 88888.00 2009-12-01 19:12:42.084 335 13144.21 547.93 57032.66 88888.00 2009-12-01 19:12:43.084 335 13144.59 547.81 57032.66 88888.00 2009-12-01 19:12:44.084 335 13144.72 548.05 57031.68 88888.00 2009-12-01 19:12:45.084 335 13144.59 547.68 57031.68 88888.00 2009-12-01 19:12:46.084 335 13145.37 547.81 57032.41 88888.00 2009-12-01 19:12:47.084 335 13144.33 547.81 57032.17 88888.00 2009-12-01 19:12:48.084 335 13144.59 548.05 57032.05 88888.00 2009-12-01 19:12:49.084 335 13144.33 547.81 57031.93 88888.00 2009-12-01 19:12:50.084 335 13144.85 548.18 57032.41 88888.00 2009-12-01 19:12:51.084 335 13145.11 547.43 57031.68 88888.00 2009-12-01 19:12:52.084 335 13144.46 548.42 57031.56 88888.00 2009-12-01 19:12:53.084 335 13143.81 547.93 57032.05 88888.00 2009-12-01 19:12:54.084 335 13143.94 548.18 57031.68 88888.00 2009-12-01 19:12:55.084 335 13144.46 548.30 57032.17 88888.00 2009-12-01 19:12:56.084 335 13143.55 547.68 57031.93 88888.00 2009-12-01 19:12:57.084 335 13144.85 547.81 57031.93 88888.00 2009-12-01 19:12:58.084 335 13144.59 548.30 57032.41 88888.00 2009-12-01 19:12:59.084 335 13144.33 548.18 57031.68 88888.00 2009-12-01 19:13:00.084 335 13143.94 547.81 57032.05 88888.00 2009-12-01 19:13:01.084 335 13144.33 547.81 57031.80 88888.00 2009-12-01 19:13:02.084 335 13143.81 547.68 57032.17 88888.00 2009-12-01 19:13:03.084 335 13144.46 547.93 57031.80 88888.00 2009-12-01 19:13:04.084 335 13143.81 547.56 57031.56 88888.00 2009-12-01 19:13:05.084 335 13144.72 547.81 57032.54 88888.00 2009-12-01 19:13:06.084 335 13144.08 548.18 57032.17 88888.00 2009-12-01 19:13:07.084 335 13144.59 547.68 57031.80 88888.00 2009-12-01 19:13:08.084 335 13144.08 548.67 57031.44 88888.00 2009-12-01 19:13:09.084 335 13144.33 548.05 57031.80 88888.00 2009-12-01 19:13:10.084 335 13144.46 548.05 57032.05 88888.00 2009-12-01 19:13:11.084 335 13144.72 548.42 57031.68 88888.00 2009-12-01 19:13:12.084 335 13145.11 547.93 57032.17 88888.00 2009-12-01 19:13:13.084 335 13144.85 548.18 57031.80 88888.00 2009-12-01 19:13:14.084 335 13144.33 548.42 57032.41 88888.00 2009-12-01 19:13:15.084 335 13145.11 548.18 57032.41 88888.00 2009-12-01 19:13:16.084 335 13144.72 547.68 57032.17 88888.00 2009-12-01 19:13:17.084 335 13144.98 548.18 57031.93 88888.00 2009-12-01 19:13:18.084 335 13144.46 548.18 57031.93 88888.00 2009-12-01 19:13:19.084 335 13144.33 548.18 57031.93 88888.00 2009-12-01 19:13:20.084 335 13144.46 548.05 57031.68 88888.00 2009-12-01 19:13:21.084 335 13144.46 547.68 57031.80 88888.00 2009-12-01 19:13:22.084 335 13144.85 548.30 57031.56 88888.00 2009-12-01 19:13:23.084 335 13144.59 548.18 57032.05 88888.00 2009-12-01 19:13:24.084 335 13145.11 548.30 57031.19 88888.00 2009-12-01 19:13:25.084 335 13144.33 548.42 57031.56 88888.00 2009-12-01 19:13:26.084 335 13144.59 548.42 57031.80 88888.00 2009-12-01 19:13:27.084 335 13144.46 547.93 57031.80 88888.00 2009-12-01 19:13:28.084 335 13144.33 547.93 57032.41 88888.00 2009-12-01 19:13:29.084 335 13144.72 548.30 57032.17 88888.00 2009-12-01 19:13:30.084 335 13144.59 548.30 57032.41 88888.00 2009-12-01 19:13:31.084 335 13144.72 548.30 57031.68 88888.00 2009-12-01 19:13:32.084 335 13144.59 548.18 57032.17 88888.00 2009-12-01 19:13:33.084 335 13144.72 548.42 57031.31 88888.00 2009-12-01 19:13:34.084 335 13144.59 548.80 57031.93 88888.00 2009-12-01 19:13:35.084 335 13145.50 548.42 57032.05 88888.00 2009-12-01 19:13:36.084 335 13144.98 548.42 57031.68 88888.00 2009-12-01 19:13:37.084 335 13144.98 548.80 57030.95 88888.00 2009-12-01 19:13:38.084 335 13145.37 548.55 57031.07 88888.00 2009-12-01 19:13:39.084 335 13144.85 548.55 57031.31 88888.00 2009-12-01 19:13:40.084 335 13144.85 548.18 57032.05 88888.00 2009-12-01 19:13:41.084 335 13144.33 549.17 57031.80 88888.00 2009-12-01 19:13:42.084 335 13145.11 549.42 57031.31 88888.00 2009-12-01 19:13:43.084 335 13144.59 549.79 57030.82 88888.00 2009-12-01 19:13:44.084 335 13144.85 549.17 57032.17 88888.00 2009-12-01 19:13:45.084 335 13144.72 548.55 57031.68 88888.00 2009-12-01 19:13:46.084 335 13144.98 548.92 57031.93 88888.00 2009-12-01 19:13:47.084 335 13145.24 549.17 57031.68 88888.00 2009-12-01 19:13:48.084 335 13144.72 548.42 57032.05 88888.00 2009-12-01 19:13:49.084 335 13145.11 548.42 57031.68 88888.00 2009-12-01 19:13:50.084 335 13145.11 548.42 57032.05 88888.00 2009-12-01 19:13:51.084 335 13144.72 549.17 57031.56 88888.00 2009-12-01 19:13:52.084 335 13144.59 548.80 57031.44 88888.00 2009-12-01 19:13:53.084 335 13144.33 549.04 57032.05 88888.00 2009-12-01 19:13:54.084 335 13144.33 549.17 57031.93 88888.00 2009-12-01 19:13:55.084 335 13143.94 548.55 57031.44 88888.00 2009-12-01 19:13:56.084 335 13144.08 548.55 57032.29 88888.00 2009-12-01 19:13:57.084 335 13144.72 548.30 57031.56 88888.00 2009-12-01 19:13:58.084 335 13144.08 548.30 57031.68 88888.00 2009-12-01 19:13:59.084 335 13144.46 548.67 57031.56 88888.00 2009-12-01 19:14:00.084 335 13144.59 548.42 57031.56 88888.00 2009-12-01 19:14:01.084 335 13144.85 548.42 57032.17 88888.00 2009-12-01 19:14:02.084 335 13144.46 548.80 57032.05 88888.00 2009-12-01 19:14:03.084 335 13144.21 547.93 57032.17 88888.00 2009-12-01 19:14:04.084 335 13143.94 548.18 57031.44 88888.00 2009-12-01 19:14:05.084 335 13143.94 548.05 57031.80 88888.00 2009-12-01 19:14:06.084 335 13143.68 548.67 57032.05 88888.00 2009-12-01 19:14:07.084 335 13143.81 548.18 57031.44 88888.00 2009-12-01 19:14:08.084 335 13144.46 548.05 57031.80 88888.00 2009-12-01 19:14:09.084 335 13144.59 547.93 57031.68 88888.00 2009-12-01 19:14:10.084 335 13143.42 547.81 57031.68 88888.00 2009-12-01 19:14:11.084 335 13144.33 547.93 57030.70 88888.00 2009-12-01 19:14:12.084 335 13144.21 548.30 57031.93 88888.00 2009-12-01 19:14:13.084 335 13144.46 547.93 57031.07 88888.00 2009-12-01 19:14:14.084 335 13144.21 547.56 57032.05 88888.00 2009-12-01 19:14:15.084 335 13144.33 548.05 57031.68 88888.00 2009-12-01 19:14:16.084 335 13143.17 547.43 57031.56 88888.00 2009-12-01 19:14:17.084 335 13143.42 547.93 57032.05 88888.00 2009-12-01 19:14:18.084 335 13143.94 548.30 57031.68 88888.00 2009-12-01 19:14:19.084 335 13144.08 548.18 57031.07 88888.00 2009-12-01 19:14:20.084 335 13144.21 547.81 57031.68 88888.00 2009-12-01 19:14:21.084 335 13144.08 547.81 57032.05 88888.00 2009-12-01 19:14:22.084 335 13143.55 547.68 57031.56 88888.00 2009-12-01 19:14:23.084 335 13144.33 547.19 57031.68 88888.00 2009-12-01 19:14:24.084 335 13143.68 548.05 57031.93 88888.00 2009-12-01 19:14:25.084 335 13144.59 547.93 57031.80 88888.00 2009-12-01 19:14:26.084 335 13143.42 547.81 57032.29 88888.00 2009-12-01 19:14:27.084 335 13144.21 547.43 57031.44 88888.00 2009-12-01 19:14:28.084 335 13144.21 547.81 57032.05 88888.00 2009-12-01 19:14:29.084 335 13144.33 547.43 57031.19 88888.00 2009-12-01 19:14:30.084 335 13144.33 547.93 57031.44 88888.00 2009-12-01 19:14:31.084 335 13143.68 548.05 57032.05 88888.00 2009-12-01 19:14:32.084 335 13143.94 547.56 57031.56 88888.00 2009-12-01 19:14:33.084 335 13143.81 547.31 57031.93 88888.00 2009-12-01 19:14:34.084 335 13144.33 547.43 57031.80 88888.00 2009-12-01 19:14:35.084 335 13143.68 547.68 57031.80 88888.00 2009-12-01 19:14:36.084 335 13143.94 547.81 57032.05 88888.00 2009-12-01 19:14:37.084 335 13144.33 546.69 57031.56 88888.00 2009-12-01 19:14:38.084 335 13144.08 547.31 57031.56 88888.00 2009-12-01 19:14:39.084 335 13143.42 547.31 57032.29 88888.00 2009-12-01 19:14:40.084 335 13144.33 546.81 57031.44 88888.00 2009-12-01 19:14:41.084 335 13143.94 547.19 57031.56 88888.00 2009-12-01 19:14:42.084 335 13144.46 547.81 57031.44 88888.00 2009-12-01 19:14:43.084 335 13143.55 546.94 57031.68 88888.00 2009-12-01 19:14:44.084 335 13144.33 546.94 57032.17 88888.00 2009-12-01 19:14:45.084 335 13143.81 547.56 57032.05 88888.00 2009-12-01 19:14:46.084 335 13144.46 546.94 57032.66 88888.00 2009-12-01 19:14:47.084 335 13144.08 546.57 57031.44 88888.00 2009-12-01 19:14:48.084 335 13143.68 547.81 57031.93 88888.00 2009-12-01 19:14:49.084 335 13143.81 547.68 57032.17 88888.00 2009-12-01 19:14:50.084 335 13143.68 547.06 57031.56 88888.00 2009-12-01 19:14:51.084 335 13143.81 547.43 57031.68 88888.00 2009-12-01 19:14:52.084 335 13143.94 547.68 57031.56 88888.00 2009-12-01 19:14:53.084 335 13143.94 547.19 57031.44 88888.00 2009-12-01 19:14:54.084 335 13144.59 547.06 57031.93 88888.00 2009-12-01 19:14:55.084 335 13144.21 547.56 57031.44 88888.00 2009-12-01 19:14:56.084 335 13143.81 547.93 57031.93 88888.00 2009-12-01 19:14:57.084 335 13143.55 547.06 57031.80 88888.00 2009-12-01 19:14:58.084 335 13143.42 547.31 57031.93 88888.00 2009-12-01 19:14:59.084 335 13143.42 547.56 57030.82 88888.00 2009-12-01 19:15:00.084 335 13143.55 547.43 57031.80 88888.00 2009-12-01 19:15:01.084 335 13143.68 547.68 57031.44 88888.00 2009-12-01 19:15:02.084 335 13143.94 547.81 57031.68 88888.00 2009-12-01 19:15:03.084 335 13144.08 548.05 57032.05 88888.00 2009-12-01 19:15:04.084 335 13143.42 546.81 57031.80 88888.00 2009-12-01 19:15:05.084 335 13143.94 547.19 57032.05 88888.00 2009-12-01 19:15:06.084 335 13143.68 547.43 57031.07 88888.00 2009-12-01 19:15:07.084 335 13143.68 547.68 57031.31 88888.00 2009-12-01 19:15:08.084 335 13143.17 547.31 57031.93 88888.00 2009-12-01 19:15:09.084 335 13143.55 547.68 57031.68 88888.00 2009-12-01 19:15:10.084 335 13143.68 547.68 57031.80 88888.00 2009-12-01 19:15:11.084 335 13142.91 547.31 57031.07 88888.00 2009-12-01 19:15:12.084 335 13143.68 547.68 57031.44 88888.00 2009-12-01 19:15:13.084 335 13143.68 547.43 57031.07 88888.00 2009-12-01 19:15:14.084 335 13144.08 547.81 57030.82 88888.00 2009-12-01 19:15:15.084 335 13143.55 546.94 57031.44 88888.00 2009-12-01 19:15:16.084 335 13143.42 547.43 57031.31 88888.00 2009-12-01 19:15:17.084 335 13143.04 547.81 57031.44 88888.00 2009-12-01 19:15:18.084 335 13143.42 547.43 57032.29 88888.00 2009-12-01 19:15:19.084 335 13142.78 547.68 57031.80 88888.00 2009-12-01 19:15:20.084 335 13143.17 547.31 57032.05 88888.00 2009-12-01 19:15:21.084 335 13143.04 547.81 57032.17 88888.00 2009-12-01 19:15:22.084 335 13143.04 547.43 57032.29 88888.00 2009-12-01 19:15:23.084 335 13142.78 547.31 57031.68 88888.00 2009-12-01 19:15:24.084 335 13143.55 547.81 57031.19 88888.00 2009-12-01 19:15:25.084 335 13142.91 547.68 57032.17 88888.00 2009-12-01 19:15:26.084 335 13143.29 547.19 57031.93 88888.00 2009-12-01 19:15:27.084 335 13143.68 547.06 57031.80 88888.00 2009-12-01 19:15:28.084 335 13142.78 547.56 57031.80 88888.00 2009-12-01 19:15:29.084 335 13142.91 546.94 57031.80 88888.00 2009-12-01 19:15:30.084 335 13143.17 547.19 57031.31 88888.00 2009-12-01 19:15:31.084 335 13143.29 547.43 57031.44 88888.00 2009-12-01 19:15:32.084 335 13143.04 547.56 57031.44 88888.00 2009-12-01 19:15:33.084 335 13143.29 547.68 57031.56 88888.00 2009-12-01 19:15:34.084 335 13142.52 547.19 57031.80 88888.00 2009-12-01 19:15:35.084 335 13143.04 546.94 57031.80 88888.00 2009-12-01 19:15:36.084 335 13143.29 547.19 57031.68 88888.00 2009-12-01 19:15:37.084 335 13143.17 548.05 57030.95 88888.00 2009-12-01 19:15:38.084 335 13142.39 547.19 57031.44 88888.00 2009-12-01 19:15:39.084 335 13143.55 547.19 57031.80 88888.00 2009-12-01 19:15:40.084 335 13143.04 547.81 57031.31 88888.00 2009-12-01 19:15:41.084 335 13143.55 547.19 57031.68 88888.00 2009-12-01 19:15:42.084 335 13143.29 547.56 57031.56 88888.00 2009-12-01 19:15:43.084 335 13143.04 547.81 57031.80 88888.00 2009-12-01 19:15:44.084 335 13143.55 547.81 57031.44 88888.00 2009-12-01 19:15:45.084 335 13142.91 547.06 57030.95 88888.00 2009-12-01 19:15:46.084 335 13143.29 546.94 57031.44 88888.00 2009-12-01 19:15:47.084 335 13143.29 546.94 57031.44 88888.00 2009-12-01 19:15:48.084 335 13142.65 547.43 57031.44 88888.00 2009-12-01 19:15:49.084 335 13143.55 547.68 57032.29 88888.00 2009-12-01 19:15:50.084 335 13142.91 547.06 57032.17 88888.00 2009-12-01 19:15:51.084 335 13143.17 546.94 57031.31 88888.00 2009-12-01 19:15:52.084 335 13143.81 548.18 57031.31 88888.00 2009-12-01 19:15:53.084 335 13143.55 546.69 57031.31 88888.00 2009-12-01 19:15:54.084 335 13143.04 546.81 57031.31 88888.00 2009-12-01 19:15:55.084 335 13143.29 547.56 57031.93 88888.00 2009-12-01 19:15:56.084 335 13143.68 547.19 57030.95 88888.00 2009-12-01 19:15:57.084 335 13142.91 546.94 57031.31 88888.00 2009-12-01 19:15:58.084 335 13143.94 547.43 57031.07 88888.00 2009-12-01 19:15:59.084 335 13142.78 547.56 57032.05 88888.00 2009-12-01 19:16:00.084 335 13142.91 547.43 57032.05 88888.00 2009-12-01 19:16:01.084 335 13143.68 547.93 57031.80 88888.00 2009-12-01 19:16:02.084 335 13143.68 547.31 57031.56 88888.00 2009-12-01 19:16:03.084 335 13143.42 547.31 57031.19 88888.00 2009-12-01 19:16:04.084 335 13142.91 547.19 57030.95 88888.00 2009-12-01 19:16:05.084 335 13144.08 547.19 57031.80 88888.00 2009-12-01 19:16:06.084 335 13143.55 547.93 57031.93 88888.00 2009-12-01 19:16:07.084 335 13142.91 547.68 57031.56 88888.00 2009-12-01 19:16:08.084 335 13143.55 547.68 57031.19 88888.00 2009-12-01 19:16:09.084 335 13144.08 547.68 57031.56 88888.00 2009-12-01 19:16:10.084 335 13143.55 547.93 57031.56 88888.00 2009-12-01 19:16:11.084 335 13142.91 547.93 57031.68 88888.00 2009-12-01 19:16:12.084 335 13143.68 547.56 57031.80 88888.00 2009-12-01 19:16:13.084 335 13143.55 548.67 57030.82 88888.00 2009-12-01 19:16:14.084 335 13143.68 548.67 57031.80 88888.00 2009-12-01 19:16:15.084 335 13143.68 548.30 57031.93 88888.00 2009-12-01 19:16:16.084 335 13142.91 548.30 57031.19 88888.00 2009-12-01 19:16:17.084 335 13144.08 547.93 57031.68 88888.00 2009-12-01 19:16:18.084 335 13143.42 548.05 57031.80 88888.00 2009-12-01 19:16:19.084 335 13144.21 547.68 57031.80 88888.00 2009-12-01 19:16:20.084 335 13144.08 547.93 57031.80 88888.00 2009-12-01 19:16:21.084 335 13143.68 548.18 57030.95 88888.00 2009-12-01 19:16:22.084 335 13144.21 548.18 57031.31 88888.00 2009-12-01 19:16:23.084 335 13143.04 547.93 57031.31 88888.00 2009-12-01 19:16:24.084 335 13143.42 548.05 57031.56 88888.00 2009-12-01 19:16:25.084 335 13143.94 548.05 57031.31 88888.00 2009-12-01 19:16:26.084 335 13143.29 548.80 57031.44 88888.00 2009-12-01 19:16:27.084 335 13144.59 548.05 57031.31 88888.00 2009-12-01 19:16:28.084 335 13143.68 548.30 57031.93 88888.00 2009-12-01 19:16:29.084 335 13144.21 548.18 57031.68 88888.00 2009-12-01 19:16:30.084 335 13143.68 547.31 57030.70 88888.00 2009-12-01 19:16:31.084 335 13143.94 547.56 57030.82 88888.00 2009-12-01 19:16:32.084 335 13144.21 548.18 57030.70 88888.00 2009-12-01 19:16:33.084 335 13143.94 547.56 57031.31 88888.00 2009-12-01 19:16:34.084 335 13143.17 547.56 57031.56 88888.00 2009-12-01 19:16:35.084 335 13143.81 547.81 57031.07 88888.00 2009-12-01 19:16:36.084 335 13144.21 547.81 57031.68 88888.00 2009-12-01 19:16:37.084 335 13144.08 547.81 57031.31 88888.00 2009-12-01 19:16:38.084 335 13143.68 547.56 57031.68 88888.00 2009-12-01 19:16:39.084 335 13143.68 547.68 57031.19 88888.00 2009-12-01 19:16:40.084 335 13144.08 547.56 57031.31 88888.00 2009-12-01 19:16:41.084 335 13143.55 548.30 57031.31 88888.00 2009-12-01 19:16:42.084 335 13143.94 548.05 57031.56 88888.00 2009-12-01 19:16:43.084 335 13143.68 548.55 57031.19 88888.00 2009-12-01 19:16:44.084 335 13143.68 547.56 57031.07 88888.00 2009-12-01 19:16:45.084 335 13143.68 547.81 57031.44 88888.00 2009-12-01 19:16:46.084 335 13144.33 547.56 57031.44 88888.00 2009-12-01 19:16:47.084 335 13144.08 547.19 57031.31 88888.00 2009-12-01 19:16:48.084 335 13143.81 547.81 57031.31 88888.00 2009-12-01 19:16:49.084 335 13143.68 546.44 57030.82 88888.00 2009-12-01 19:16:50.084 335 13143.55 546.94 57030.95 88888.00 2009-12-01 19:16:51.084 335 13143.94 547.43 57031.19 88888.00 2009-12-01 19:16:52.084 335 13143.68 547.56 57031.07 88888.00 2009-12-01 19:16:53.084 335 13144.21 547.31 57030.58 88888.00 2009-12-01 19:16:54.084 335 13144.72 547.19 57031.56 88888.00 2009-12-01 19:16:55.084 335 13144.46 547.19 57031.44 88888.00 2009-12-01 19:16:56.084 335 13143.81 547.19 57031.31 88888.00 2009-12-01 19:16:57.084 335 13143.94 547.19 57031.31 88888.00 2009-12-01 19:16:58.084 335 13144.21 546.81 57031.19 88888.00 2009-12-01 19:16:59.084 335 13144.46 546.44 57031.44 88888.00 2009-12-01 19:17:00.084 335 13144.21 546.69 57031.93 88888.00 2009-12-01 19:17:01.084 335 13143.94 547.43 57031.44 88888.00 2009-12-01 19:17:02.084 335 13144.21 546.57 57030.95 88888.00 2009-12-01 19:17:03.084 335 13143.81 547.43 57031.31 88888.00 2009-12-01 19:17:04.084 335 13144.46 546.94 57031.31 88888.00 2009-12-01 19:17:05.084 335 13144.46 546.81 57031.31 88888.00 2009-12-01 19:17:06.084 335 13143.94 548.18 57030.82 88888.00 2009-12-01 19:17:07.084 335 13144.21 547.19 57031.31 88888.00 2009-12-01 19:17:08.084 335 13144.08 547.19 57031.07 88888.00 2009-12-01 19:17:09.084 335 13144.72 546.94 57030.82 88888.00 2009-12-01 19:17:10.084 335 13144.46 547.31 57031.31 88888.00 2009-12-01 19:17:11.084 335 13144.85 546.81 57031.19 88888.00 2009-12-01 19:17:12.084 335 13144.21 546.81 57031.19 88888.00 2009-12-01 19:17:13.084 335 13144.46 547.06 57030.70 88888.00 2009-12-01 19:17:14.084 335 13144.21 547.19 57031.56 88888.00 2009-12-01 19:17:15.084 335 13144.46 547.19 57031.07 88888.00 2009-12-01 19:17:16.084 335 13144.46 546.94 57032.17 88888.00 2009-12-01 19:17:17.084 335 13144.85 546.94 57031.31 88888.00 2009-12-01 19:17:18.084 335 13144.72 547.19 57031.31 88888.00 2009-12-01 19:17:19.084 335 13143.55 547.43 57031.19 88888.00 2009-12-01 19:17:20.084 335 13144.08 547.68 57031.07 88888.00 2009-12-01 19:17:21.084 335 13143.81 547.93 57031.07 88888.00 2009-12-01 19:17:22.084 335 13144.08 547.43 57031.07 88888.00 2009-12-01 19:17:23.084 335 13143.81 547.19 57031.44 88888.00 2009-12-01 19:17:24.084 335 13144.08 547.81 57031.56 88888.00 2009-12-01 19:17:25.084 335 13143.29 547.31 57031.44 88888.00 2009-12-01 19:17:26.084 335 13143.81 547.06 57031.31 88888.00 2009-12-01 19:17:27.084 335 13144.72 547.68 57031.56 88888.00 2009-12-01 19:17:28.084 335 13143.81 547.68 57031.56 88888.00 2009-12-01 19:17:29.084 335 13143.81 546.94 57031.56 88888.00 2009-12-01 19:17:30.084 335 13144.59 546.94 57031.80 88888.00 2009-12-01 19:17:31.084 335 13143.42 547.31 57030.82 88888.00 2009-12-01 19:17:32.084 335 13144.21 547.56 57031.56 88888.00 2009-12-01 19:17:33.084 335 13143.81 547.56 57031.31 88888.00 2009-12-01 19:17:34.084 335 13143.55 547.56 57030.82 88888.00 2009-12-01 19:17:35.084 335 13143.29 547.56 57031.07 88888.00 2009-12-01 19:17:36.084 335 13143.55 547.93 57031.56 88888.00 2009-12-01 19:17:37.084 335 13143.55 546.94 57031.31 88888.00 2009-12-01 19:17:38.084 335 13143.29 547.56 57030.58 88888.00 2009-12-01 19:17:39.084 335 13143.17 547.06 57031.44 88888.00 2009-12-01 19:17:40.084 335 13144.08 547.93 57031.68 88888.00 2009-12-01 19:17:41.084 335 13143.55 547.93 57031.19 88888.00 2009-12-01 19:17:42.084 335 13144.08 547.68 57031.19 88888.00 2009-12-01 19:17:43.084 335 13144.72 547.43 57031.44 88888.00 2009-12-01 19:17:44.084 335 13143.42 547.56 57031.56 88888.00 2009-12-01 19:17:45.084 335 13144.08 547.43 57030.82 88888.00 2009-12-01 19:17:46.084 335 13143.04 547.31 57031.07 88888.00 2009-12-01 19:17:47.084 335 13144.21 547.68 57031.19 88888.00 2009-12-01 19:17:48.084 335 13143.81 547.31 57031.31 88888.00 2009-12-01 19:17:49.084 335 13144.72 547.93 57031.07 88888.00 2009-12-01 19:17:50.084 335 13144.33 547.31 57031.19 88888.00 2009-12-01 19:17:51.084 335 13144.33 547.93 57031.44 88888.00 2009-12-01 19:17:52.084 335 13144.85 547.31 57030.82 88888.00 2009-12-01 19:17:53.084 335 13144.46 547.06 57031.07 88888.00 2009-12-01 19:17:54.084 335 13144.33 548.05 57031.44 88888.00 2009-12-01 19:17:55.084 335 13143.81 548.05 57031.19 88888.00 2009-12-01 19:17:56.084 335 13144.08 547.81 57031.31 88888.00 2009-12-01 19:17:57.084 335 13144.59 547.56 57031.19 88888.00 2009-12-01 19:17:58.084 335 13144.33 547.93 57031.56 88888.00 2009-12-01 19:17:59.084 335 13143.81 548.05 57031.31 88888.00 2009-12-01 19:18:00.084 335 13144.59 547.93 57031.07 88888.00 2009-12-01 19:18:01.084 335 13144.46 547.68 57030.70 88888.00 2009-12-01 19:18:02.084 335 13143.81 547.43 57031.44 88888.00 2009-12-01 19:18:03.084 335 13143.68 547.93 57031.31 88888.00 2009-12-01 19:18:04.084 335 13144.21 547.56 57031.31 88888.00 2009-12-01 19:18:05.084 335 13143.55 548.18 57031.44 88888.00 2009-12-01 19:18:06.084 335 13144.46 547.81 57030.82 88888.00 2009-12-01 19:18:07.084 335 13143.94 547.19 57032.05 88888.00 2009-12-01 19:18:08.084 335 13143.55 547.68 57031.44 88888.00 2009-12-01 19:18:09.084 335 13143.94 547.81 57031.68 88888.00 2009-12-01 19:18:10.084 335 13143.68 547.81 57031.19 88888.00 2009-12-01 19:18:11.084 335 13143.55 547.68 57031.80 88888.00 2009-12-01 19:18:12.084 335 13144.33 547.56 57031.07 88888.00 2009-12-01 19:18:13.084 335 13144.33 547.68 57030.95 88888.00 2009-12-01 19:18:14.084 335 13144.33 547.81 57030.95 88888.00 2009-12-01 19:18:15.084 335 13144.08 547.68 57031.31 88888.00 2009-12-01 19:18:16.084 335 13144.72 547.81 57031.19 88888.00 2009-12-01 19:18:17.084 335 13143.81 547.56 57031.44 88888.00 2009-12-01 19:18:18.084 335 13144.46 547.68 57031.56 88888.00 2009-12-01 19:18:19.084 335 13144.08 547.68 57031.19 88888.00 2009-12-01 19:18:20.084 335 13143.68 547.93 57031.31 88888.00 2009-12-01 19:18:21.084 335 13144.46 547.68 57031.44 88888.00 2009-12-01 19:18:22.084 335 13143.68 547.43 57030.70 88888.00 2009-12-01 19:18:23.084 335 13143.94 547.31 57031.93 88888.00 2009-12-01 19:18:24.084 335 13144.21 546.94 57031.93 88888.00 2009-12-01 19:18:25.084 335 13144.46 548.05 57031.31 88888.00 2009-12-01 19:18:26.084 335 13144.21 547.43 57032.05 88888.00 2009-12-01 19:18:27.084 335 13144.33 547.31 57031.44 88888.00 2009-12-01 19:18:28.084 335 13144.08 547.06 57031.56 88888.00 2009-12-01 19:18:29.084 335 13144.08 547.19 57031.19 88888.00 2009-12-01 19:18:30.084 335 13144.33 547.81 57031.68 88888.00 2009-12-01 19:18:31.084 335 13143.81 547.68 57031.19 88888.00 2009-12-01 19:18:32.084 335 13143.81 547.19 57030.70 88888.00 2009-12-01 19:18:33.084 335 13143.81 547.43 57032.17 88888.00 2009-12-01 19:18:34.084 335 13143.68 547.56 57031.07 88888.00 2009-12-01 19:18:35.084 335 13143.81 547.56 57030.95 88888.00 2009-12-01 19:18:36.084 335 13143.55 546.81 57031.31 88888.00 2009-12-01 19:18:37.084 335 13143.94 548.18 57031.44 88888.00 2009-12-01 19:18:38.084 335 13144.08 547.43 57030.82 88888.00 2009-12-01 19:18:39.084 335 13144.08 546.94 57032.05 88888.00 2009-12-01 19:18:40.084 335 13143.68 547.31 57031.19 88888.00 2009-12-01 19:18:41.084 335 13143.42 547.81 57031.19 88888.00 2009-12-01 19:18:42.084 335 13143.55 547.68 57031.80 88888.00 2009-12-01 19:18:43.084 335 13144.33 547.19 57031.19 88888.00 2009-12-01 19:18:44.084 335 13144.08 546.94 57031.93 88888.00 2009-12-01 19:18:45.084 335 13144.21 547.93 57032.05 88888.00 2009-12-01 19:18:46.084 335 13143.29 547.43 57031.44 88888.00 2009-12-01 19:18:47.084 335 13144.08 547.31 57031.56 88888.00 2009-12-01 19:18:48.084 335 13143.42 548.18 57032.17 88888.00 2009-12-01 19:18:49.084 335 13144.21 547.93 57031.44 88888.00 2009-12-01 19:18:50.084 335 13143.94 547.31 57031.80 88888.00 2009-12-01 19:18:51.084 335 13143.04 548.30 57030.82 88888.00 2009-12-01 19:18:52.084 335 13144.08 547.93 57030.95 88888.00 2009-12-01 19:18:53.084 335 13143.42 547.56 57031.07 88888.00 2009-12-01 19:18:54.084 335 13144.21 547.81 57030.95 88888.00 2009-12-01 19:18:55.084 335 13143.81 547.93 57031.07 88888.00 2009-12-01 19:18:56.084 335 13144.72 547.68 57031.68 88888.00 2009-12-01 19:18:57.084 335 13144.33 547.56 57031.56 88888.00 2009-12-01 19:18:58.084 335 13144.33 548.30 57031.68 88888.00 2009-12-01 19:18:59.084 335 13143.94 547.43 57031.80 88888.00 2009-12-01 19:19:00.084 335 13144.46 548.05 57031.80 88888.00 2009-12-01 19:19:01.084 335 13143.94 547.93 57031.80 88888.00 2009-12-01 19:19:02.084 335 13145.11 547.56 57031.80 88888.00 2009-12-01 19:19:03.084 335 13144.08 547.93 57031.07 88888.00 2009-12-01 19:19:04.084 335 13144.33 547.81 57031.44 88888.00 2009-12-01 19:19:05.084 335 13144.08 547.68 57031.93 88888.00 2009-12-01 19:19:06.084 335 13143.81 548.18 57032.29 88888.00 2009-12-01 19:19:07.084 335 13144.72 547.93 57031.19 88888.00 2009-12-01 19:19:08.084 335 13144.33 547.93 57031.56 88888.00 2009-12-01 19:19:09.084 335 13144.08 548.30 57031.31 88888.00 2009-12-01 19:19:10.084 335 13145.37 548.18 57031.56 88888.00 2009-12-01 19:19:11.084 335 13144.21 548.05 57031.19 88888.00 2009-12-01 19:19:12.084 335 13145.63 548.42 57031.44 88888.00 2009-12-01 19:19:13.084 335 13144.98 548.05 57030.95 88888.00 2009-12-01 19:19:14.084 335 13144.21 548.18 57031.31 88888.00 2009-12-01 19:19:15.084 335 13144.46 548.55 57031.56 88888.00 2009-12-01 19:19:16.084 335 13144.98 548.05 57031.19 88888.00 2009-12-01 19:19:17.084 335 13144.72 548.80 57031.19 88888.00 2009-12-01 19:19:18.084 335 13144.46 548.30 57031.31 88888.00 2009-12-01 19:19:19.084 335 13144.33 548.18 57031.56 88888.00 2009-12-01 19:19:20.084 335 13144.72 548.18 57031.19 88888.00 2009-12-01 19:19:21.084 335 13144.72 548.18 57031.44 88888.00 2009-12-01 19:19:22.084 335 13144.85 547.93 57031.44 88888.00 2009-12-01 19:19:23.084 335 13144.85 548.18 57031.93 88888.00 2009-12-01 19:19:24.084 335 13144.72 548.30 57031.68 88888.00 2009-12-01 19:19:25.084 335 13144.85 549.04 57031.56 88888.00 2009-12-01 19:19:26.084 335 13144.59 548.18 57031.56 88888.00 2009-12-01 19:19:27.084 335 13145.24 548.18 57031.80 88888.00 2009-12-01 19:19:28.084 335 13144.72 548.18 57031.56 88888.00 2009-12-01 19:19:29.084 335 13144.59 548.42 57030.95 88888.00 2009-12-01 19:19:30.084 335 13144.85 548.18 57031.31 88888.00 2009-12-01 19:19:31.084 335 13144.33 548.42 57031.19 88888.00 2009-12-01 19:19:32.084 335 13144.72 548.42 57030.95 88888.00 2009-12-01 19:19:33.084 335 13144.72 548.30 57032.05 88888.00 2009-12-01 19:19:34.084 335 13144.33 548.42 57031.56 88888.00 2009-12-01 19:19:35.084 335 13145.37 548.55 57031.56 88888.00 2009-12-01 19:19:36.084 335 13144.21 548.42 57031.44 88888.00 2009-12-01 19:19:37.084 335 13144.59 548.67 57031.44 88888.00 2009-12-01 19:19:38.084 335 13144.33 547.93 57031.19 88888.00 2009-12-01 19:19:39.084 335 13144.72 548.92 57031.80 88888.00 2009-12-01 19:19:40.084 335 13144.98 548.67 57031.93 88888.00 2009-12-01 19:19:41.084 335 13143.94 548.92 57031.68 88888.00 2009-12-01 19:19:42.084 335 13145.11 548.18 57031.44 88888.00 2009-12-01 19:19:43.084 335 13144.85 548.42 57031.31 88888.00 2009-12-01 19:19:44.084 335 13144.72 548.92 57031.93 88888.00 2009-12-01 19:19:45.084 335 13144.33 548.42 57031.44 88888.00 2009-12-01 19:19:46.084 335 13144.72 548.67 57031.93 88888.00 2009-12-01 19:19:47.084 335 13145.24 548.67 57031.68 88888.00 2009-12-01 19:19:48.084 335 13144.72 548.80 57031.31 88888.00 2009-12-01 19:19:49.084 335 13144.08 548.42 57031.44 88888.00 2009-12-01 19:19:50.084 335 13144.33 547.93 57031.56 88888.00 2009-12-01 19:19:51.084 335 13144.46 548.18 57030.82 88888.00 2009-12-01 19:19:52.084 335 13143.81 548.18 57032.05 88888.00 2009-12-01 19:19:53.084 335 13144.59 547.93 57030.95 88888.00 2009-12-01 19:19:54.084 335 13143.68 548.30 57030.95 88888.00 2009-12-01 19:19:55.084 335 13144.21 548.30 57030.95 88888.00 2009-12-01 19:19:56.084 335 13143.42 547.93 57031.93 88888.00 2009-12-01 19:19:57.084 335 13143.94 547.31 57031.44 88888.00 2009-12-01 19:19:58.084 335 13144.21 548.05 57031.56 88888.00 2009-12-01 19:19:59.084 335 13143.42 548.05 57031.19 88888.00 2009-12-01 19:20:00.084 335 13143.55 548.42 57031.19 88888.00 2009-12-01 19:20:01.084 335 13143.68 548.18 57031.80 88888.00 2009-12-01 19:20:02.084 335 13144.59 548.05 57031.19 88888.00 2009-12-01 19:20:03.084 335 13144.08 547.56 57031.19 88888.00 2009-12-01 19:20:04.084 335 13143.81 548.30 57031.68 88888.00 2009-12-01 19:20:05.084 335 13144.21 547.31 57031.19 88888.00 2009-12-01 19:20:06.084 335 13144.72 547.56 57031.31 88888.00 2009-12-01 19:20:07.084 335 13144.46 548.30 57030.70 88888.00 2009-12-01 19:20:08.084 335 13144.08 547.19 57031.56 88888.00 2009-12-01 19:20:09.084 335 13144.33 547.31 57030.82 88888.00 2009-12-01 19:20:10.084 335 13144.33 547.31 57031.56 88888.00 2009-12-01 19:20:11.084 335 13143.94 547.06 57031.44 88888.00 2009-12-01 19:20:12.084 335 13145.11 547.56 57031.44 88888.00 2009-12-01 19:20:13.084 335 13144.85 547.68 57030.70 88888.00 2009-12-01 19:20:14.084 335 13144.59 547.93 57030.95 88888.00 2009-12-01 19:20:15.084 335 13144.33 546.94 57031.31 88888.00 2009-12-01 19:20:16.084 335 13144.72 547.68 57031.56 88888.00 2009-12-01 19:20:17.084 335 13144.72 547.68 57031.07 88888.00 2009-12-01 19:20:18.084 335 13144.72 547.56 57031.93 88888.00 2009-12-01 19:20:19.084 335 13144.46 547.06 57031.31 88888.00 2009-12-01 19:20:20.084 335 13144.98 546.94 57031.19 88888.00 2009-12-01 19:20:21.084 335 13144.46 546.81 57032.05 88888.00 2009-12-01 19:20:22.084 335 13144.59 547.56 57031.07 88888.00 2009-12-01 19:20:23.084 335 13144.72 547.43 57031.19 88888.00 2009-12-01 19:20:24.084 335 13144.72 546.94 57031.19 88888.00 2009-12-01 19:20:25.084 335 13145.11 547.31 57031.68 88888.00 2009-12-01 19:20:26.084 335 13145.24 546.94 57030.95 88888.00 2009-12-01 19:20:27.084 335 13145.11 547.06 57031.68 88888.00 2009-12-01 19:20:28.084 335 13144.85 546.94 57031.31 88888.00 2009-12-01 19:20:29.084 335 13144.72 546.94 57031.68 88888.00 2009-12-01 19:20:30.084 335 13144.59 547.81 57031.68 88888.00 2009-12-01 19:20:31.084 335 13144.85 546.69 57031.56 88888.00 2009-12-01 19:20:32.084 335 13144.59 546.69 57031.68 88888.00 2009-12-01 19:20:33.084 335 13144.85 546.81 57030.58 88888.00 2009-12-01 19:20:34.084 335 13144.59 546.94 57031.31 88888.00 2009-12-01 19:20:35.084 335 13145.24 547.19 57031.31 88888.00 2009-12-01 19:20:36.084 335 13144.98 547.31 57031.56 88888.00 2009-12-01 19:20:37.084 335 13144.59 546.44 57031.19 88888.00 2009-12-01 19:20:38.084 335 13144.33 546.81 57030.95 88888.00 2009-12-01 19:20:39.084 335 13144.08 546.20 57031.07 88888.00 2009-12-01 19:20:40.084 335 13144.33 547.43 57031.56 88888.00 2009-12-01 19:20:41.084 335 13143.94 546.81 57031.93 88888.00 2009-12-01 19:20:42.084 335 13144.33 546.81 57031.44 88888.00 2009-12-01 19:20:43.084 335 13143.68 547.06 57031.93 88888.00 2009-12-01 19:20:44.084 335 13144.33 546.94 57031.44 88888.00 2009-12-01 19:20:45.084 335 13144.21 547.06 57031.56 88888.00 2009-12-01 19:20:46.084 335 13144.21 546.69 57031.93 88888.00 2009-12-01 19:20:47.084 335 13144.08 546.20 57031.44 88888.00 2009-12-01 19:20:48.084 335 13144.98 546.94 57031.44 88888.00 2009-12-01 19:20:49.084 335 13143.55 546.69 57031.44 88888.00 2009-12-01 19:20:50.084 335 13144.33 546.69 57031.56 88888.00 2009-12-01 19:20:51.084 335 13143.42 546.57 57030.95 88888.00 2009-12-01 19:20:52.084 335 13142.65 546.32 57031.31 88888.00 2009-12-01 19:20:53.084 335 13143.55 546.44 57031.44 88888.00 2009-12-01 19:20:54.084 335 13143.29 545.82 57031.07 88888.00 2009-12-01 19:20:55.084 335 13143.42 546.07 57031.68 88888.00 2009-12-01 19:20:56.084 335 13143.55 546.32 57030.95 88888.00 2009-12-01 19:20:57.084 335 13143.29 546.94 57030.95 88888.00 2009-12-01 19:20:58.084 335 13143.42 546.32 57031.44 88888.00 2009-12-01 19:20:59.084 335 13143.55 546.07 57031.44 88888.00 2009-12-01 19:21:00.084 335 13143.29 545.95 57030.95 88888.00 2009-12-01 19:21:01.084 335 13143.17 545.70 57031.07 88888.00 2009-12-01 19:21:02.084 335 13143.42 546.44 57031.07 88888.00 2009-12-01 19:21:03.084 335 13142.78 545.95 57031.19 88888.00 2009-12-01 19:21:04.084 335 13143.17 546.20 57031.07 88888.00 2009-12-01 19:21:05.084 335 13142.91 546.07 57030.95 88888.00 2009-12-01 19:21:06.084 335 13142.91 545.95 57030.70 88888.00 2009-12-01 19:21:07.084 335 13143.04 546.44 57031.68 88888.00 2009-12-01 19:21:08.084 335 13143.17 545.82 57031.56 88888.00 2009-12-01 19:21:09.084 335 13143.29 545.70 57030.82 88888.00 2009-12-01 19:21:10.084 335 13143.42 545.58 57030.82 88888.00 2009-12-01 19:21:11.084 335 13142.78 546.69 57031.44 88888.00 2009-12-01 19:21:12.084 335 13143.68 546.32 57031.31 88888.00 2009-12-01 19:21:13.084 335 13142.78 546.69 57030.95 88888.00 2009-12-01 19:21:14.084 335 13143.42 546.57 57031.80 88888.00 2009-12-01 19:21:15.084 335 13143.42 546.32 57031.56 88888.00 2009-12-01 19:21:16.084 335 13143.42 546.44 57031.80 88888.00 2009-12-01 19:21:17.084 335 13143.42 546.69 57030.70 88888.00 2009-12-01 19:21:18.084 335 13143.17 546.44 57031.19 88888.00 2009-12-01 19:21:19.084 335 13143.55 546.32 57031.07 88888.00 2009-12-01 19:21:20.084 335 13143.55 546.81 57031.07 88888.00 2009-12-01 19:21:21.084 335 13143.17 546.44 57031.31 88888.00 2009-12-01 19:21:22.084 335 13142.91 546.20 57031.44 88888.00 2009-12-01 19:21:23.084 335 13143.17 547.06 57031.07 88888.00 2009-12-01 19:21:24.084 335 13143.42 547.06 57032.05 88888.00 2009-12-01 19:21:25.084 335 13143.04 546.57 57031.31 88888.00 2009-12-01 19:21:26.084 335 13143.04 546.57 57030.70 88888.00 2009-12-01 19:21:27.084 335 13142.52 547.06 57031.19 88888.00 2009-12-01 19:21:28.084 335 13143.42 547.06 57030.46 88888.00 2009-12-01 19:21:29.084 335 13143.42 546.81 57031.19 88888.00 2009-12-01 19:21:30.084 335 13143.42 546.94 57031.56 88888.00 2009-12-01 19:21:31.084 335 13143.68 546.69 57030.95 88888.00 2009-12-01 19:21:32.084 335 13143.94 546.69 57031.19 88888.00 2009-12-01 19:21:33.084 335 13143.17 547.31 57031.44 88888.00 2009-12-01 19:21:34.084 335 13142.78 547.19 57030.82 88888.00 2009-12-01 19:21:35.084 335 13143.04 546.94 57031.19 88888.00 2009-12-01 19:21:36.084 335 13143.17 546.20 57030.58 88888.00 2009-12-01 19:21:37.084 335 13143.42 546.94 57031.07 88888.00 2009-12-01 19:21:38.084 335 13143.81 547.06 57031.44 88888.00 2009-12-01 19:21:39.084 335 13143.42 546.94 57031.31 88888.00 2009-12-01 19:21:40.084 335 13144.08 546.81 57030.70 88888.00 2009-12-01 19:21:41.083 335 13144.33 547.43 57030.95 88888.00 2009-12-01 19:21:42.083 335 13143.81 546.57 57031.31 88888.00 2009-12-01 19:21:43.083 335 13143.68 546.32 57031.56 88888.00 2009-12-01 19:21:44.083 335 13143.68 546.20 57031.44 88888.00 2009-12-01 19:21:45.083 335 13144.46 546.94 57030.95 88888.00 2009-12-01 19:21:46.083 335 13143.55 547.19 57031.56 88888.00 2009-12-01 19:21:47.083 335 13143.42 546.57 57031.19 88888.00 2009-12-01 19:21:48.083 335 13144.85 546.69 57031.19 88888.00 2009-12-01 19:21:49.083 335 13144.98 546.94 57031.44 88888.00 2009-12-01 19:21:50.083 335 13144.08 546.94 57031.44 88888.00 2009-12-01 19:21:51.083 335 13144.46 546.44 57031.19 88888.00 2009-12-01 19:21:52.083 335 13144.59 546.57 57031.80 88888.00 2009-12-01 19:21:53.083 335 13144.08 546.57 57030.46 88888.00 2009-12-01 19:21:54.083 335 13143.94 546.94 57030.95 88888.00 2009-12-01 19:21:55.083 335 13143.94 546.81 57031.80 88888.00 2009-12-01 19:21:56.083 335 13144.21 546.20 57031.19 88888.00 2009-12-01 19:21:57.083 335 13144.85 546.81 57031.80 88888.00 2009-12-01 19:21:58.083 335 13144.08 546.81 57031.19 88888.00 2009-12-01 19:21:59.083 335 13143.55 547.19 57031.31 88888.00 2009-12-01 19:22:00.083 335 13144.59 547.56 57032.05 88888.00 2009-12-01 19:22:01.083 335 13143.94 547.68 57031.93 88888.00 2009-12-01 19:22:02.083 335 13143.68 547.31 57031.68 88888.00 2009-12-01 19:22:03.083 335 13144.08 547.81 57032.05 88888.00 2009-12-01 19:22:04.083 335 13143.94 547.68 57031.93 88888.00 2009-12-01 19:22:05.083 335 13143.94 547.19 57031.07 88888.00 2009-12-01 19:22:06.083 335 13144.85 547.81 57030.70 88888.00 2009-12-01 19:22:07.083 335 13143.81 548.42 57032.66 88888.00 2009-12-01 19:22:08.083 335 13143.81 547.68 57031.68 88888.00 2009-12-01 19:22:09.083 335 13143.68 547.43 57031.31 88888.00 2009-12-01 19:22:10.083 335 13143.94 548.30 57031.19 88888.00 2009-12-01 19:22:11.083 335 13143.81 547.31 57031.68 88888.00 2009-12-01 19:22:12.083 335 13143.29 547.19 57030.70 88888.00 2009-12-01 19:22:13.083 335 13143.81 547.93 57031.44 88888.00 2009-12-01 19:22:14.083 335 13143.29 547.81 57031.44 88888.00 2009-12-01 19:22:15.083 335 13143.42 547.43 57031.93 88888.00 2009-12-01 19:22:16.083 335 13143.55 547.19 57031.93 88888.00 2009-12-01 19:22:17.083 335 13143.68 547.31 57031.44 88888.00 2009-12-01 19:22:18.083 335 13143.04 546.81 57031.44 88888.00 2009-12-01 19:22:19.083 335 13143.94 547.43 57031.56 88888.00 2009-12-01 19:22:20.083 335 13143.29 547.68 57031.44 88888.00 2009-12-01 19:22:21.083 335 13143.81 547.68 57031.80 88888.00 2009-12-01 19:22:22.083 335 13144.33 547.06 57031.68 88888.00 2009-12-01 19:22:23.083 335 13144.08 547.06 57031.68 88888.00 2009-12-01 19:22:24.083 335 13142.78 547.56 57031.07 88888.00 2009-12-01 19:22:25.083 335 13144.08 547.06 57031.44 88888.00 2009-12-01 19:22:26.083 335 13143.42 547.31 57031.44 88888.00 2009-12-01 19:22:27.083 335 13143.55 547.06 57031.19 88888.00 2009-12-01 19:22:28.083 335 13144.21 547.68 57031.44 88888.00 2009-12-01 19:22:29.083 335 13144.21 547.31 57031.31 88888.00 2009-12-01 19:22:30.083 335 13143.55 547.19 57031.31 88888.00 2009-12-01 19:22:31.083 335 13143.55 547.19 57031.80 88888.00 2009-12-01 19:22:32.083 335 13143.94 547.56 57031.80 88888.00 2009-12-01 19:22:33.083 335 13143.68 547.81 57031.56 88888.00 2009-12-01 19:22:34.083 335 13144.08 547.19 57031.56 88888.00 2009-12-01 19:22:35.083 335 13143.94 547.43 57030.58 88888.00 2009-12-01 19:22:36.083 335 13144.21 546.81 57031.19 88888.00 2009-12-01 19:22:37.083 335 13143.55 547.06 57031.68 88888.00 2009-12-01 19:22:38.083 335 13143.81 547.81 57031.44 88888.00 2009-12-01 19:22:39.083 335 13142.65 546.81 57030.34 88888.00 2009-12-01 19:22:40.083 335 13142.78 547.06 57031.80 88888.00 2009-12-01 19:22:41.083 335 13143.55 547.31 57030.58 88888.00 2009-12-01 19:22:42.083 335 13143.81 547.19 57031.44 88888.00 2009-12-01 19:22:43.083 335 13143.81 547.56 57031.07 88888.00 2009-12-01 19:22:44.083 335 13143.94 547.93 57031.07 88888.00 2009-12-01 19:22:45.083 335 13143.68 546.57 57030.82 88888.00 2009-12-01 19:22:46.083 335 13143.55 547.93 57031.56 88888.00 2009-12-01 19:22:47.083 335 13143.55 547.19 57031.31 88888.00 2009-12-01 19:22:48.083 335 13143.68 547.06 57031.56 88888.00 2009-12-01 19:22:49.083 335 13143.29 547.68 57031.56 88888.00 2009-12-01 19:22:50.083 335 13144.08 547.43 57031.19 88888.00 2009-12-01 19:22:51.083 335 13143.55 546.81 57031.19 88888.00 2009-12-01 19:22:52.083 335 13144.08 547.68 57030.95 88888.00 2009-12-01 19:22:53.083 335 13143.94 547.19 57031.31 88888.00 2009-12-01 19:22:54.083 335 13143.55 546.81 57030.95 88888.00 2009-12-01 19:22:55.083 335 13144.46 547.68 57032.05 88888.00 2009-12-01 19:22:56.083 335 13144.46 547.31 57031.19 88888.00 2009-12-01 19:22:57.083 335 13144.08 547.31 57030.58 88888.00 2009-12-01 19:22:58.083 335 13144.08 546.69 57030.95 88888.00 2009-12-01 19:22:59.083 335 13142.78 547.31 57031.07 88888.00 2009-12-01 19:23:00.083 335 13143.94 547.43 57031.68 88888.00 2009-12-01 19:23:01.083 335 13144.08 546.69 57031.93 88888.00 2009-12-01 19:23:02.083 335 13144.08 547.31 57030.95 88888.00 2009-12-01 19:23:03.083 335 13143.68 546.94 57031.07 88888.00 2009-12-01 19:23:04.083 335 13144.46 547.06 57030.82 88888.00 2009-12-01 19:23:05.083 335 13143.94 547.43 57031.07 88888.00 2009-12-01 19:23:06.083 335 13144.33 547.81 57031.44 88888.00 2009-12-01 19:23:07.083 335 13143.68 547.56 57030.46 88888.00 2009-12-01 19:23:08.083 335 13144.72 546.81 57031.19 88888.00 2009-12-01 19:23:09.083 335 13143.81 547.31 57031.19 88888.00 2009-12-01 19:23:10.083 335 13143.29 546.94 57030.82 88888.00 2009-12-01 19:23:11.083 335 13144.21 547.31 57030.95 88888.00 2009-12-01 19:23:12.083 335 13144.33 547.31 57031.31 88888.00 2009-12-01 19:23:13.083 335 13144.21 547.06 57030.95 88888.00 2009-12-01 19:23:14.083 335 13144.33 547.68 57031.56 88888.00 2009-12-01 19:23:15.083 335 13144.08 547.68 57031.56 88888.00 2009-12-01 19:23:16.083 335 13143.68 546.94 57031.07 88888.00 2009-12-01 19:23:17.083 335 13144.46 547.43 57031.19 88888.00 2009-12-01 19:23:18.083 335 13144.72 547.81 57031.19 88888.00 2009-12-01 19:23:19.083 335 13143.81 547.31 57031.56 88888.00 2009-12-01 19:23:20.083 335 13143.81 548.05 57030.46 88888.00 2009-12-01 19:23:21.083 335 13143.94 547.31 57031.07 88888.00 2009-12-01 19:23:22.083 335 13143.81 547.31 57030.58 88888.00 2009-12-01 19:23:23.083 335 13143.94 547.43 57030.95 88888.00 2009-12-01 19:23:24.083 335 13144.08 547.19 57031.68 88888.00 2009-12-01 19:23:25.083 335 13144.59 546.81 57030.58 88888.00 2009-12-01 19:23:26.083 335 13144.21 546.94 57030.82 88888.00 2009-12-01 19:23:27.083 335 13143.81 547.06 57031.44 88888.00 2009-12-01 19:23:28.083 335 13144.33 547.43 57030.95 88888.00 2009-12-01 19:23:29.083 335 13144.08 546.32 57031.19 88888.00 2009-12-01 19:23:30.083 335 13144.21 546.94 57031.31 88888.00 2009-12-01 19:23:31.083 335 13144.08 546.94 57031.07 88888.00 2009-12-01 19:23:32.083 335 13143.94 547.56 57031.31 88888.00 2009-12-01 19:23:33.083 335 13144.59 547.56 57030.58 88888.00 2009-12-01 19:23:34.083 335 13143.94 546.69 57031.31 88888.00 2009-12-01 19:23:35.083 335 13144.72 547.19 57030.70 88888.00 2009-12-01 19:23:36.083 335 13144.21 546.81 57030.82 88888.00 2009-12-01 19:23:37.083 335 13144.33 546.94 57031.56 88888.00 2009-12-01 19:23:38.083 335 13143.94 547.56 57031.56 88888.00 2009-12-01 19:23:39.083 335 13144.59 547.31 57031.31 88888.00 2009-12-01 19:23:40.083 335 13145.11 546.81 57031.07 88888.00 2009-12-01 19:23:41.083 335 13144.85 546.94 57031.68 88888.00 2009-12-01 19:23:42.083 335 13144.59 546.81 57030.95 88888.00 2009-12-01 19:23:43.083 335 13144.72 547.81 57031.68 88888.00 2009-12-01 19:23:44.083 335 13144.59 547.31 57031.44 88888.00 2009-12-01 19:23:45.083 335 13144.21 547.68 57031.07 88888.00 2009-12-01 19:23:46.083 335 13145.24 547.19 57030.70 88888.00 2009-12-01 19:23:47.083 335 13144.46 547.19 57030.82 88888.00 2009-12-01 19:23:48.083 335 13144.72 547.06 57031.19 88888.00 2009-12-01 19:23:49.083 335 13144.08 547.81 57031.31 88888.00 2009-12-01 19:23:50.083 335 13144.59 546.94 57031.44 88888.00 2009-12-01 19:23:51.083 335 13144.46 547.06 57031.44 88888.00 2009-12-01 19:23:52.083 335 13145.24 546.57 57031.19 88888.00 2009-12-01 19:23:53.083 335 13144.85 547.19 57031.68 88888.00 2009-12-01 19:23:54.083 335 13145.37 547.06 57031.19 88888.00 2009-12-01 19:23:55.083 335 13144.98 546.69 57030.82 88888.00 2009-12-01 19:23:56.083 335 13144.98 547.43 57031.44 88888.00 2009-12-01 19:23:57.083 335 13144.72 547.56 57031.19 88888.00 2009-12-01 19:23:58.083 335 13144.59 547.93 57031.19 88888.00 2009-12-01 19:23:59.083 335 13145.11 546.81 57031.44 88888.00 2009-12-01 19:24:00.083 335 13145.63 546.94 57030.82 88888.00 2009-12-01 19:24:01.083 335 13145.50 547.19 57031.44 88888.00 2009-12-01 19:24:02.083 335 13144.98 547.43 57031.68 88888.00 2009-12-01 19:24:03.083 335 13145.11 547.19 57032.05 88888.00 2009-12-01 19:24:04.083 335 13145.24 546.69 57031.19 88888.00 2009-12-01 19:24:05.083 335 13145.24 546.81 57030.70 88888.00 2009-12-01 19:24:06.083 335 13144.72 547.31 57031.31 88888.00 2009-12-01 19:24:07.083 335 13145.37 547.19 57031.31 88888.00 2009-12-01 19:24:08.083 335 13144.98 546.69 57031.68 88888.00 2009-12-01 19:24:09.083 335 13145.11 547.06 57031.44 88888.00 2009-12-01 19:24:10.083 335 13145.63 547.06 57030.95 88888.00 2009-12-01 19:24:11.083 335 13145.50 546.81 57031.19 88888.00 2009-12-01 19:24:12.083 335 13144.85 547.19 57031.19 88888.00 2009-12-01 19:24:13.083 335 13145.37 546.69 57031.31 88888.00 2009-12-01 19:24:14.083 335 13146.28 547.43 57031.31 88888.00 2009-12-01 19:24:15.083 335 13145.50 546.94 57031.19 88888.00 2009-12-01 19:24:16.083 335 13145.11 547.06 57031.68 88888.00 2009-12-01 19:24:17.083 335 13144.98 547.68 57031.56 88888.00 2009-12-01 19:24:18.083 335 13145.37 547.68 57031.07 88888.00 2009-12-01 19:24:19.083 335 13145.63 547.43 57031.31 88888.00 2009-12-01 19:24:20.083 335 13145.11 547.31 57031.44 88888.00 2009-12-01 19:24:21.083 335 13145.89 547.19 57031.80 88888.00 2009-12-01 19:24:22.083 335 13144.85 547.81 57030.95 88888.00 2009-12-01 19:24:23.083 335 13145.11 547.56 57031.44 88888.00 2009-12-01 19:24:24.083 335 13145.37 547.56 57031.93 88888.00 2009-12-01 19:24:25.083 335 13145.63 548.42 57031.68 88888.00 2009-12-01 19:24:26.083 335 13144.85 547.56 57031.44 88888.00 2009-12-01 19:24:27.083 335 13144.98 547.81 57030.95 88888.00 2009-12-01 19:24:28.083 335 13145.24 548.18 57031.93 88888.00 2009-12-01 19:24:29.083 335 13145.37 547.81 57031.68 88888.00 2009-12-01 19:24:30.083 335 13145.24 548.05 57031.19 88888.00 2009-12-01 19:24:31.083 335 13144.98 548.18 57031.31 88888.00 2009-12-01 19:24:32.083 335 13144.59 547.43 57031.56 88888.00 2009-12-01 19:24:33.083 335 13145.11 547.93 57031.07 88888.00 2009-12-01 19:24:34.083 335 13145.37 547.31 57031.56 88888.00 2009-12-01 19:24:35.083 335 13144.98 547.93 57031.44 88888.00 2009-12-01 19:24:36.083 335 13144.85 547.43 57031.68 88888.00 2009-12-01 19:24:37.083 335 13144.72 547.81 57031.44 88888.00 2009-12-01 19:24:38.083 335 13144.85 547.93 57031.31 88888.00 2009-12-01 19:24:39.083 335 13144.85 548.05 57031.68 88888.00 2009-12-01 19:24:40.083 335 13145.11 547.81 57031.31 88888.00 2009-12-01 19:24:41.083 335 13144.85 547.56 57031.56 88888.00 2009-12-01 19:24:42.083 335 13145.11 547.43 57030.58 88888.00 2009-12-01 19:24:43.083 335 13145.50 548.05 57031.68 88888.00 2009-12-01 19:24:44.083 335 13145.11 547.93 57031.19 88888.00 2009-12-01 19:24:45.083 335 13145.63 547.31 57031.07 88888.00 2009-12-01 19:24:46.083 335 13145.37 547.81 57032.05 88888.00 2009-12-01 19:24:47.083 335 13144.98 547.93 57032.17 88888.00 2009-12-01 19:24:48.083 335 13145.37 546.94 57031.93 88888.00 2009-12-01 19:24:49.083 335 13145.89 548.30 57031.93 88888.00 2009-12-01 19:24:50.083 335 13144.59 547.56 57031.56 88888.00 2009-12-01 19:24:51.083 335 13144.98 547.93 57031.07 88888.00 2009-12-01 19:24:52.083 335 13145.24 548.18 57031.68 88888.00 2009-12-01 19:24:53.083 335 13145.89 547.81 57031.31 88888.00 2009-12-01 19:24:54.083 335 13145.11 547.43 57031.93 88888.00 2009-12-01 19:24:55.083 335 13145.24 547.93 57031.68 88888.00 2009-12-01 19:24:56.083 335 13145.50 548.55 57031.93 88888.00 2009-12-01 19:24:57.083 335 13145.24 547.68 57031.31 88888.00 2009-12-01 19:24:58.083 335 13145.89 547.68 57031.07 88888.00 2009-12-01 19:24:59.083 335 13144.85 547.68 57031.56 88888.00 2009-12-01 19:25:00.083 335 13145.89 548.30 57031.56 88888.00 2009-12-01 19:25:01.083 335 13145.50 547.68 57030.95 88888.00 2009-12-01 19:25:02.083 335 13145.11 547.68 57031.68 88888.00 2009-12-01 19:25:03.083 335 13145.11 547.81 57031.68 88888.00 2009-12-01 19:25:04.083 335 13145.63 547.43 57031.31 88888.00 2009-12-01 19:25:05.083 335 13145.37 547.81 57030.95 88888.00 2009-12-01 19:25:06.083 335 13145.63 547.81 57031.68 88888.00 2009-12-01 19:25:07.083 335 13145.11 547.81 57031.80 88888.00 2009-12-01 19:25:08.083 335 13144.72 547.19 57031.31 88888.00 2009-12-01 19:25:09.083 335 13144.98 547.68 57031.68 88888.00 2009-12-01 19:25:10.083 335 13144.98 548.30 57031.07 88888.00 2009-12-01 19:25:11.083 335 13145.37 547.68 57031.44 88888.00 2009-12-01 19:25:12.083 335 13145.11 547.93 57031.80 88888.00 2009-12-01 19:25:13.083 335 13145.24 547.43 57031.31 88888.00 2009-12-01 19:25:14.083 335 13145.63 547.56 57031.68 88888.00 2009-12-01 19:25:15.083 335 13145.11 547.43 57031.68 88888.00 2009-12-01 19:25:16.083 335 13145.89 546.69 57031.07 88888.00 2009-12-01 19:25:17.083 335 13144.72 546.94 57031.31 88888.00 2009-12-01 19:25:18.083 335 13145.24 547.19 57030.82 88888.00 2009-12-01 19:25:19.083 335 13145.24 546.81 57031.31 88888.00 2009-12-01 19:25:20.083 335 13144.98 546.57 57031.44 88888.00 2009-12-01 19:25:21.083 335 13145.11 546.69 57032.17 88888.00 2009-12-01 19:25:22.083 335 13144.46 547.68 57030.82 88888.00 2009-12-01 19:25:23.083 335 13145.11 546.69 57031.68 88888.00 2009-12-01 19:25:24.083 335 13144.85 546.94 57031.68 88888.00 2009-12-01 19:25:25.083 335 13144.59 546.32 57031.93 88888.00 2009-12-01 19:25:26.083 335 13145.11 547.31 57032.05 88888.00 2009-12-01 19:25:27.083 335 13145.11 546.94 57031.44 88888.00 2009-12-01 19:25:28.083 335 13144.59 546.57 57031.68 88888.00 2009-12-01 19:25:29.083 335 13145.89 546.69 57031.80 88888.00 2009-12-01 19:25:30.083 335 13144.85 546.57 57031.19 88888.00 2009-12-01 19:25:31.083 335 13144.33 546.44 57031.68 88888.00 2009-12-01 19:25:32.083 335 13144.46 547.56 57031.56 88888.00 2009-12-01 19:25:33.083 335 13145.11 547.06 57031.80 88888.00 2009-12-01 19:25:34.083 335 13144.59 546.69 57031.56 88888.00 2009-12-01 19:25:35.083 335 13144.85 547.19 57031.44 88888.00 2009-12-01 19:25:36.083 335 13144.33 546.81 57030.95 88888.00 2009-12-01 19:25:37.083 335 13145.24 546.81 57031.07 88888.00 2009-12-01 19:25:38.083 335 13145.11 547.06 57031.19 88888.00 2009-12-01 19:25:39.083 335 13145.50 546.94 57030.95 88888.00 2009-12-01 19:25:40.083 335 13144.59 546.69 57031.07 88888.00 2009-12-01 19:25:41.083 335 13145.11 546.69 57030.95 88888.00 2009-12-01 19:25:42.083 335 13144.85 546.94 57031.19 88888.00 2009-12-01 19:25:43.083 335 13144.21 546.69 57031.56 88888.00 2009-12-01 19:25:44.083 335 13145.11 546.94 57031.31 88888.00 2009-12-01 19:25:45.083 335 13144.59 546.81 57031.93 88888.00 2009-12-01 19:25:46.083 335 13144.98 546.94 57031.44 88888.00 2009-12-01 19:25:47.083 335 13144.46 546.94 57031.19 88888.00 2009-12-01 19:25:48.083 335 13144.46 546.44 57031.19 88888.00 2009-12-01 19:25:49.083 335 13144.98 547.43 57031.19 88888.00 2009-12-01 19:25:50.083 335 13144.59 546.81 57031.93 88888.00 2009-12-01 19:25:51.083 335 13145.11 546.94 57031.31 88888.00 2009-12-01 19:25:52.083 335 13144.98 547.19 57031.80 88888.00 2009-12-01 19:25:53.083 335 13144.33 547.68 57030.58 88888.00 2009-12-01 19:25:54.083 335 13144.72 546.94 57031.68 88888.00 2009-12-01 19:25:55.083 335 13144.46 547.68 57032.05 88888.00 2009-12-01 19:25:56.083 335 13144.85 547.68 57031.31 88888.00 2009-12-01 19:25:57.083 335 13144.46 547.43 57030.95 88888.00 2009-12-01 19:25:58.083 335 13145.24 548.18 57031.31 88888.00 2009-12-01 19:25:59.083 335 13144.85 547.19 57031.07 88888.00 2009-12-01 19:26:00.083 335 13144.85 547.19 57031.68 88888.00 2009-12-01 19:26:01.083 335 13144.98 547.81 57031.44 88888.00 2009-12-01 19:26:02.083 335 13144.72 547.43 57031.68 88888.00 2009-12-01 19:26:03.083 335 13144.98 547.31 57031.80 88888.00 2009-12-01 19:26:04.083 335 13144.85 548.55 57031.93 88888.00 2009-12-01 19:26:05.083 335 13144.59 548.05 57031.44 88888.00 2009-12-01 19:26:06.083 335 13144.85 547.93 57031.93 88888.00 2009-12-01 19:26:07.083 335 13144.33 548.05 57031.56 88888.00 2009-12-01 19:26:08.083 335 13144.33 548.05 57030.70 88888.00 2009-12-01 19:26:09.083 335 13144.33 548.18 57030.95 88888.00 2009-12-01 19:26:10.083 335 13144.46 547.68 57030.95 88888.00 2009-12-01 19:26:11.083 335 13144.21 547.31 57031.44 88888.00 2009-12-01 19:26:12.083 335 13143.94 547.56 57031.68 88888.00 2009-12-01 19:26:13.083 335 13143.94 547.31 57030.95 88888.00 2009-12-01 19:26:14.083 335 13144.08 547.19 57031.31 88888.00 2009-12-01 19:26:15.083 335 13143.94 548.05 57031.07 88888.00 2009-12-01 19:26:16.083 335 13143.68 547.81 57031.31 88888.00 2009-12-01 19:26:17.083 335 13144.33 547.81 57031.19 88888.00 2009-12-01 19:26:18.083 335 13143.94 547.68 57030.82 88888.00 2009-12-01 19:26:19.083 335 13143.81 547.81 57031.19 88888.00 2009-12-01 19:26:20.083 335 13144.08 547.68 57030.70 88888.00 2009-12-01 19:26:21.083 335 13143.17 547.81 57031.19 88888.00 2009-12-01 19:26:22.083 335 13143.81 547.43 57031.07 88888.00 2009-12-01 19:26:23.083 335 13144.21 547.56 57031.31 88888.00 2009-12-01 19:26:24.083 335 13143.94 547.43 57031.07 88888.00 2009-12-01 19:26:25.083 335 13143.55 547.93 57031.19 88888.00 2009-12-01 19:26:26.083 335 13143.68 547.56 57031.19 88888.00 2009-12-01 19:26:27.083 335 13143.55 547.06 57030.34 88888.00 2009-12-01 19:26:28.083 335 13143.55 547.31 57030.95 88888.00 2009-12-01 19:26:29.083 335 13143.94 547.43 57030.82 88888.00 2009-12-01 19:26:30.083 335 13144.08 547.68 57031.07 88888.00 2009-12-01 19:26:31.083 335 13144.08 547.81 57031.31 88888.00 2009-12-01 19:26:32.083 335 13143.42 547.19 57031.31 88888.00 2009-12-01 19:26:33.083 335 13143.68 548.30 57031.44 88888.00 2009-12-01 19:26:34.083 335 13143.81 547.81 57030.70 88888.00 2009-12-01 19:26:35.083 335 13143.17 547.93 57031.07 88888.00 2009-12-01 19:26:36.083 335 13143.17 547.19 57030.58 88888.00 2009-12-01 19:26:37.083 335 13143.29 547.93 57030.82 88888.00 2009-12-01 19:26:38.083 335 13143.94 546.94 57030.58 88888.00 2009-12-01 19:26:39.083 335 13143.17 547.43 57030.82 88888.00 2009-12-01 19:26:40.083 335 13143.42 547.06 57030.70 88888.00 2009-12-01 19:26:41.083 335 13143.17 547.31 57030.95 88888.00 2009-12-01 19:26:42.083 335 13143.17 547.93 57030.58 88888.00 2009-12-01 19:26:43.083 335 13143.42 547.43 57030.46 88888.00 2009-12-01 19:26:44.083 335 13143.04 547.43 57030.70 88888.00 2009-12-01 19:26:45.083 335 13143.29 547.06 57031.19 88888.00 2009-12-01 19:26:46.083 335 13142.91 547.43 57030.95 88888.00 2009-12-01 19:26:47.083 335 13142.78 547.31 57031.19 88888.00 2009-12-01 19:26:48.083 335 13142.78 546.81 57030.82 88888.00 2009-12-01 19:26:49.083 335 13142.52 546.69 57031.31 88888.00 2009-12-01 19:26:50.083 335 13143.04 546.44 57031.31 88888.00 2009-12-01 19:26:51.083 335 13142.91 547.06 57030.95 88888.00 2009-12-01 19:26:52.083 335 13142.78 546.94 57030.95 88888.00 2009-12-01 19:26:53.083 335 13143.17 547.43 57030.82 88888.00 2009-12-01 19:26:54.083 335 13142.52 546.81 57030.46 88888.00 2009-12-01 19:26:55.083 335 13143.29 546.81 57030.58 88888.00 2009-12-01 19:26:56.083 335 13143.04 546.69 57030.34 88888.00 2009-12-01 19:26:57.083 335 13143.29 546.94 57030.95 88888.00 2009-12-01 19:26:58.083 335 13142.91 546.32 57030.34 88888.00 2009-12-01 19:26:59.083 335 13143.94 547.19 57030.82 88888.00 2009-12-01 19:27:00.083 335 13143.17 546.69 57031.31 88888.00 2009-12-01 19:27:01.083 335 13142.65 546.44 57031.07 88888.00 2009-12-01 19:27:02.083 335 13143.68 546.57 57030.95 88888.00 2009-12-01 19:27:03.083 335 13142.78 546.81 57030.21 88888.00 2009-12-01 19:27:04.083 335 13143.17 546.57 57030.82 88888.00 2009-12-01 19:27:05.083 335 13143.81 545.95 57030.58 88888.00 2009-12-01 19:27:06.083 335 13142.78 546.32 57031.31 88888.00 2009-12-01 19:27:07.083 335 13143.17 546.69 57030.46 88888.00 2009-12-01 19:27:08.083 335 13143.42 546.57 57030.82 88888.00 2009-12-01 19:27:09.083 335 13143.55 546.32 57030.70 88888.00 2009-12-01 19:27:10.083 335 13143.29 546.32 57031.07 88888.00 2009-12-01 19:27:11.083 335 13143.55 545.95 57031.19 88888.00 2009-12-01 19:27:12.083 335 13143.29 546.32 57031.44 88888.00 2009-12-01 19:27:13.083 335 13143.42 546.07 57030.82 88888.00 2009-12-01 19:27:14.083 335 13143.68 546.44 57030.82 88888.00 2009-12-01 19:27:15.083 335 13142.65 546.81 57030.70 88888.00 2009-12-01 19:27:16.083 335 13142.91 546.44 57030.34 88888.00 2009-12-01 19:27:17.083 335 13143.17 546.20 57030.82 88888.00 2009-12-01 19:27:18.083 335 13143.29 546.69 57030.70 88888.00 2009-12-01 19:27:19.083 335 13143.29 545.70 57030.34 88888.00 2009-12-01 19:27:20.083 335 13143.17 546.44 57031.07 88888.00 2009-12-01 19:27:21.083 335 13143.68 546.44 57030.70 88888.00 2009-12-01 19:27:22.083 335 13143.17 545.95 57031.07 88888.00 2009-12-01 19:27:23.083 335 13143.94 546.07 57030.58 88888.00 2009-12-01 19:27:24.083 335 13143.68 546.57 57031.07 88888.00 2009-12-01 19:27:25.083 335 13143.81 546.07 57030.46 88888.00 2009-12-01 19:27:26.083 335 13143.94 545.95 57030.82 88888.00 2009-12-01 19:27:27.083 335 13144.33 545.95 57030.82 88888.00 2009-12-01 19:27:28.083 335 13143.55 545.95 57030.46 88888.00 2009-12-01 19:27:29.083 335 13143.55 545.95 57030.09 88888.00 2009-12-01 19:27:30.083 335 13144.08 546.07 57030.82 88888.00 2009-12-01 19:27:31.083 335 13143.68 546.07 57030.58 88888.00 2009-12-01 19:27:32.083 335 13144.33 546.07 57031.44 88888.00 2009-12-01 19:27:33.083 335 13144.21 546.57 57030.46 88888.00 2009-12-01 19:27:34.083 335 13144.08 546.20 57030.95 88888.00 2009-12-01 19:27:35.083 335 13143.94 546.94 57030.70 88888.00 2009-12-01 19:27:36.083 335 13143.68 546.57 57031.19 88888.00 2009-12-01 19:27:37.083 335 13143.42 547.06 57030.70 88888.00 2009-12-01 19:27:38.083 335 13144.08 546.81 57030.46 88888.00 2009-12-01 19:27:39.083 335 13144.72 546.69 57031.93 88888.00 2009-12-01 19:27:40.083 335 13143.81 546.20 57030.95 88888.00 2009-12-01 19:27:41.083 335 13143.17 546.57 57031.19 88888.00 2009-12-01 19:27:42.083 335 13143.68 545.95 57030.95 88888.00 2009-12-01 19:27:43.083 335 13144.46 545.95 57030.82 88888.00 2009-12-01 19:27:44.083 335 13144.21 547.06 57031.07 88888.00 2009-12-01 19:27:45.083 335 13143.81 546.07 57030.70 88888.00 2009-12-01 19:27:46.083 335 13143.68 546.69 57030.95 88888.00 2009-12-01 19:27:47.083 335 13144.33 546.69 57030.58 88888.00 2009-12-01 19:27:48.083 335 13143.94 546.32 57031.07 88888.00 2009-12-01 19:27:49.083 335 13143.81 546.57 57031.07 88888.00 2009-12-01 19:27:50.083 335 13144.08 547.31 57030.95 88888.00 2009-12-01 19:27:51.083 335 13143.17 547.19 57030.70 88888.00 2009-12-01 19:27:52.083 335 13143.29 546.69 57030.95 88888.00 2009-12-01 19:27:53.083 335 13143.81 546.20 57031.31 88888.00 2009-12-01 19:27:54.083 335 13144.46 547.06 57030.34 88888.00 2009-12-01 19:27:55.083 335 13144.08 546.44 57031.19 88888.00 2009-12-01 19:27:56.083 335 13144.08 546.20 57030.95 88888.00 2009-12-01 19:27:57.083 335 13143.04 546.69 57030.95 88888.00 2009-12-01 19:27:58.083 335 13143.29 546.20 57030.82 88888.00 2009-12-01 19:27:59.083 335 13143.94 546.57 57030.58 88888.00 2009-12-01 19:28:00.083 335 13143.94 546.69 57030.58 88888.00 2009-12-01 19:28:01.083 335 13143.81 545.82 57030.21 88888.00 2009-12-01 19:28:02.083 335 13143.55 545.58 57029.97 88888.00 2009-12-01 19:28:03.083 335 13143.94 545.58 57031.31 88888.00 2009-12-01 19:28:04.083 335 13143.29 545.58 57030.58 88888.00 2009-12-01 19:28:05.083 335 13143.04 546.07 57030.46 88888.00 2009-12-01 19:28:06.083 335 13143.29 546.32 57031.07 88888.00 2009-12-01 19:28:07.083 335 13143.29 546.44 57030.34 88888.00 2009-12-01 19:28:08.083 335 13143.81 545.45 57030.34 88888.00 2009-12-01 19:28:09.083 335 13143.42 545.58 57030.82 88888.00 2009-12-01 19:28:10.083 335 13143.29 545.95 57030.70 88888.00 2009-12-01 19:28:11.083 335 13143.68 545.95 57030.46 88888.00 2009-12-01 19:28:12.083 335 13143.68 546.07 57030.09 88888.00 2009-12-01 19:28:13.083 335 13143.42 545.58 57030.82 88888.00 2009-12-01 19:28:14.083 335 13143.94 546.20 57030.34 88888.00 2009-12-01 19:28:15.083 335 13143.81 545.82 57030.70 88888.00 2009-12-01 19:28:16.083 335 13143.68 546.44 57030.95 88888.00 2009-12-01 19:28:17.083 335 13143.68 546.07 57030.58 88888.00 2009-12-01 19:28:18.083 335 13143.68 546.44 57031.07 88888.00 2009-12-01 19:28:19.083 335 13143.55 546.32 57030.82 88888.00 2009-12-01 19:28:20.083 335 13143.55 546.81 57031.19 88888.00 2009-12-01 19:28:21.083 335 13143.04 546.44 57030.82 88888.00 2009-12-01 19:28:22.083 335 13143.94 546.44 57030.34 88888.00 2009-12-01 19:28:23.083 335 13143.94 547.19 57030.95 88888.00 2009-12-01 19:28:24.083 335 13143.68 546.07 57030.21 88888.00 2009-12-01 19:28:25.083 335 13143.42 546.57 57030.70 88888.00 2009-12-01 19:28:26.083 335 13143.55 546.20 57030.58 88888.00 2009-12-01 19:28:27.083 335 13144.72 546.32 57030.70 88888.00 2009-12-01 19:28:28.083 335 13143.68 546.69 57030.82 88888.00 2009-12-01 19:28:29.083 335 13143.94 546.07 57030.82 88888.00 2009-12-01 19:28:30.083 335 13144.08 546.81 57030.46 88888.00 2009-12-01 19:28:31.083 335 13144.21 545.95 57030.70 88888.00 2009-12-01 19:28:32.083 335 13144.59 546.69 57030.21 88888.00 2009-12-01 19:28:33.083 335 13144.21 546.94 57030.70 88888.00 2009-12-01 19:28:34.083 335 13144.59 546.69 57030.70 88888.00 2009-12-01 19:28:35.083 335 13143.68 546.44 57030.58 88888.00 2009-12-01 19:28:36.083 335 13143.68 546.69 57031.31 88888.00 2009-12-01 19:28:37.083 335 13144.59 546.57 57030.58 88888.00 2009-12-01 19:28:38.083 335 13143.81 547.43 57031.44 88888.00 2009-12-01 19:28:39.083 335 13143.55 546.81 57030.70 88888.00 2009-12-01 19:28:40.083 335 13144.21 546.81 57031.44 88888.00 2009-12-01 19:28:41.083 335 13144.08 546.57 57030.82 88888.00 2009-12-01 19:28:42.083 335 13143.94 546.20 57030.82 88888.00 2009-12-01 19:28:43.083 335 13143.81 546.07 57030.21 88888.00 2009-12-01 19:28:44.083 335 13143.55 546.69 57030.46 88888.00 2009-12-01 19:28:45.083 335 13143.42 547.31 57030.95 88888.00 2009-12-01 19:28:46.083 335 13143.94 546.69 57030.46 88888.00 2009-12-01 19:28:47.083 335 13143.94 546.81 57031.31 88888.00 2009-12-01 19:28:48.083 335 13143.29 546.94 57030.46 88888.00 2009-12-01 19:28:49.083 335 13142.91 547.06 57030.82 88888.00 2009-12-01 19:28:50.083 335 13144.08 546.94 57031.31 88888.00 2009-12-01 19:28:51.083 335 13143.29 546.94 57030.70 88888.00 2009-12-01 19:28:52.083 335 13143.17 546.07 57031.31 88888.00 2009-12-01 19:28:53.083 335 13142.78 546.57 57031.07 88888.00 2009-12-01 19:28:54.083 335 13143.68 546.57 57031.44 88888.00 2009-12-01 19:28:55.083 335 13143.29 547.06 57030.70 88888.00 2009-12-01 19:28:56.083 335 13142.78 546.81 57030.58 88888.00 2009-12-01 19:28:57.083 335 13143.42 546.81 57030.95 88888.00 2009-12-01 19:28:58.083 335 13143.42 546.94 57031.44 88888.00 2009-12-01 19:28:59.083 335 13143.17 546.20 57030.95 88888.00 2009-12-01 19:29:00.083 335 13143.42 546.81 57030.82 88888.00 2009-12-01 19:29:01.083 335 13143.68 546.32 57030.70 88888.00 2009-12-01 19:29:02.083 335 13143.42 546.20 57030.58 88888.00 2009-12-01 19:29:03.083 335 13143.81 546.20 57031.07 88888.00 2009-12-01 19:29:04.083 335 13143.68 546.20 57030.82 88888.00 2009-12-01 19:29:05.083 335 13143.55 546.07 57030.82 88888.00 2009-12-01 19:29:06.083 335 13143.42 546.32 57031.07 88888.00 2009-12-01 19:29:07.083 335 13143.04 546.32 57030.95 88888.00 2009-12-01 19:29:08.083 335 13143.81 546.69 57030.95 88888.00 2009-12-01 19:29:09.083 335 13143.68 546.44 57030.70 88888.00 2009-12-01 19:29:10.083 335 13143.42 546.94 57030.46 88888.00 2009-12-01 19:29:11.083 335 13144.08 546.57 57030.21 88888.00 2009-12-01 19:29:12.083 335 13143.42 546.69 57030.70 88888.00 2009-12-01 19:29:13.083 335 13143.42 546.69 57029.97 88888.00 2009-12-01 19:29:14.083 335 13142.78 546.44 57030.09 88888.00 2009-12-01 19:29:15.083 335 13143.68 546.32 57031.07 88888.00 2009-12-01 19:29:16.083 335 13143.68 545.58 57030.82 88888.00 2009-12-01 19:29:17.083 335 13143.42 546.69 57030.34 88888.00 2009-12-01 19:29:18.083 335 13143.17 546.44 57030.46 88888.00 2009-12-01 19:29:19.083 335 13144.08 546.69 57030.34 88888.00 2009-12-01 19:29:20.083 335 13143.68 546.32 57030.70 88888.00 2009-12-01 19:29:21.083 335 13143.81 546.44 57030.46 88888.00 2009-12-01 19:29:22.083 335 13143.68 546.44 57029.97 88888.00 2009-12-01 19:29:23.083 335 13144.33 546.69 57030.82 88888.00 2009-12-01 19:29:24.083 335 13144.21 546.20 57030.58 88888.00 2009-12-01 19:29:25.083 335 13143.81 546.69 57030.46 88888.00 2009-12-01 19:29:26.083 335 13144.08 547.06 57030.34 88888.00 2009-12-01 19:29:27.083 335 13143.29 546.57 57030.70 88888.00 2009-12-01 19:29:28.083 335 13143.17 546.20 57030.82 88888.00 2009-12-01 19:29:29.083 335 13144.33 546.20 57030.82 88888.00 2009-12-01 19:29:30.083 335 13143.29 546.69 57030.34 88888.00 2009-12-01 19:29:31.083 335 13143.17 546.81 57030.21 88888.00 2009-12-01 19:29:32.083 335 13143.17 546.57 57030.58 88888.00 2009-12-01 19:29:33.083 335 13142.39 546.69 57030.46 88888.00 2009-12-01 19:29:34.083 335 13143.81 546.69 57030.46 88888.00 2009-12-01 19:29:35.083 335 13143.55 546.32 57030.58 88888.00 2009-12-01 19:29:36.083 335 13143.17 546.69 57030.95 88888.00 2009-12-01 19:29:37.083 335 13143.04 545.82 57030.58 88888.00 2009-12-01 19:29:38.083 335 13142.65 546.20 57030.70 88888.00 2009-12-01 19:29:39.083 335 13143.17 546.07 57031.19 88888.00 2009-12-01 19:29:40.083 335 13143.04 545.70 57030.34 88888.00 2009-12-01 19:29:41.083 335 13143.81 546.44 57030.82 88888.00 2009-12-01 19:29:42.083 335 13143.94 545.82 57030.82 88888.00 2009-12-01 19:29:43.083 335 13143.17 546.32 57031.19 88888.00 2009-12-01 19:29:44.083 335 13142.91 545.95 57030.34 88888.00 2009-12-01 19:29:45.083 335 13143.81 545.45 57030.82 88888.00 2009-12-01 19:29:46.083 335 13143.55 545.70 57030.95 88888.00 2009-12-01 19:29:47.083 335 13143.42 545.58 57030.46 88888.00 2009-12-01 19:29:48.083 335 13143.55 545.82 57030.34 88888.00 2009-12-01 19:29:49.083 335 13143.29 545.95 57030.34 88888.00 2009-12-01 19:29:50.083 335 13143.29 545.70 57030.46 88888.00 2009-12-01 19:29:51.083 335 13144.33 545.95 57031.19 88888.00 2009-12-01 19:29:52.083 335 13143.94 546.07 57030.21 88888.00 2009-12-01 19:29:53.083 335 13143.55 545.82 57030.70 88888.00 2009-12-01 19:29:54.083 335 13143.94 545.82 57030.82 88888.00 2009-12-01 19:29:55.083 335 13143.81 546.07 57030.82 88888.00 2009-12-01 19:29:56.083 335 13143.55 545.70 57030.21 88888.00 2009-12-01 19:29:57.083 335 13144.33 546.07 57030.95 88888.00 2009-12-01 19:29:58.083 335 13143.94 546.20 57030.58 88888.00 2009-12-01 19:29:59.083 335 13144.21 545.82 57030.46 88888.00 2009-12-01 19:30:00.083 335 13144.21 546.32 57030.21 88888.00 2009-12-01 19:30:01.083 335 13144.59 546.44 57030.82 88888.00 2009-12-01 19:30:02.083 335 13144.21 545.95 57030.70 88888.00 2009-12-01 19:30:03.083 335 13144.59 546.44 57030.70 88888.00 2009-12-01 19:30:04.083 335 13144.21 546.44 57030.58 88888.00 2009-12-01 19:30:05.083 335 13143.17 546.69 57031.19 88888.00 2009-12-01 19:30:06.083 335 13144.33 546.81 57031.56 88888.00 2009-12-01 19:30:07.083 335 13143.81 546.69 57030.58 88888.00 2009-12-01 19:30:08.083 335 13143.94 547.06 57029.97 88888.00 2009-12-01 19:30:09.083 335 13143.94 546.81 57031.07 88888.00 2009-12-01 19:30:10.083 335 13143.94 546.69 57030.95 88888.00 2009-12-01 19:30:11.083 335 13143.55 546.69 57031.19 88888.00 2009-12-01 19:30:12.083 335 13143.81 546.57 57031.07 88888.00 2009-12-01 19:30:13.083 335 13143.68 546.94 57031.07 88888.00 2009-12-01 19:30:14.083 335 13144.21 547.43 57030.82 88888.00 2009-12-01 19:30:15.083 335 13143.55 546.57 57030.95 88888.00 2009-12-01 19:30:16.083 335 13144.08 546.94 57030.46 88888.00 2009-12-01 19:30:17.083 335 13143.42 546.57 57030.58 88888.00 2009-12-01 19:30:18.083 335 13143.42 546.57 57030.95 88888.00 2009-12-01 19:30:19.083 335 13143.04 546.44 57031.44 88888.00 2009-12-01 19:30:20.083 335 13143.81 547.43 57030.46 88888.00 2009-12-01 19:30:21.083 335 13144.21 546.44 57031.07 88888.00 2009-12-01 19:30:22.083 335 13143.81 546.94 57031.31 88888.00 2009-12-01 19:30:23.083 335 13143.55 546.44 57031.68 88888.00 2009-12-01 19:30:24.083 335 13143.94 546.57 57031.56 88888.00 2009-12-01 19:30:25.083 335 13144.08 546.69 57030.58 88888.00 2009-12-01 19:30:26.083 335 13143.81 546.07 57030.70 88888.00 2009-12-01 19:30:27.083 335 13143.68 546.69 57030.46 88888.00 2009-12-01 19:30:28.083 335 13143.55 546.94 57030.82 88888.00 2009-12-01 19:30:29.083 335 13142.78 546.81 57030.70 88888.00 2009-12-01 19:30:30.083 335 13142.65 546.81 57030.58 88888.00 2009-12-01 19:30:31.083 335 13142.91 546.69 57030.58 88888.00 2009-12-01 19:30:32.083 335 13143.55 546.94 57030.46 88888.00 2009-12-01 19:30:33.083 335 13143.55 546.32 57030.58 88888.00 2009-12-01 19:30:34.083 335 13143.04 547.06 57030.82 88888.00 2009-12-01 19:30:35.083 335 13143.42 546.81 57030.95 88888.00 2009-12-01 19:30:36.083 335 13143.04 546.94 57030.70 88888.00 2009-12-01 19:30:37.083 335 13142.39 546.57 57031.19 88888.00 2009-12-01 19:30:38.083 335 13143.42 546.44 57030.70 88888.00 2009-12-01 19:30:39.083 335 13143.94 546.94 57030.58 88888.00 2009-12-01 19:30:40.083 335 13143.17 546.44 57030.82 88888.00 2009-12-01 19:30:41.083 335 13143.29 547.19 57030.58 88888.00 2009-12-01 19:30:42.083 335 13143.55 546.69 57030.58 88888.00 2009-12-01 19:30:43.083 335 13143.29 546.44 57030.82 88888.00 2009-12-01 19:30:44.083 335 13143.29 546.81 57030.70 88888.00 2009-12-01 19:30:45.083 335 13143.04 546.44 57030.82 88888.00 2009-12-01 19:30:46.083 335 13144.08 547.31 57030.58 88888.00 2009-12-01 19:30:47.083 335 13144.08 546.94 57030.58 88888.00 2009-12-01 19:30:48.083 335 13143.68 546.81 57031.31 88888.00 2009-12-01 19:30:49.083 335 13144.46 546.81 57031.07 88888.00 2009-12-01 19:30:50.083 335 13144.08 547.06 57030.70 88888.00 2009-12-01 19:30:51.083 335 13143.55 547.19 57030.95 88888.00 2009-12-01 19:30:52.083 335 13143.68 546.69 57030.82 88888.00 2009-12-01 19:30:53.083 335 13143.81 547.06 57031.19 88888.00 2009-12-01 19:30:54.083 335 13143.17 547.31 57030.70 88888.00 2009-12-01 19:30:55.083 335 13143.42 547.19 57030.34 88888.00 2009-12-01 19:30:56.083 335 13143.04 547.19 57030.58 88888.00 2009-12-01 19:30:57.083 335 13142.65 547.31 57030.95 88888.00 2009-12-01 19:30:58.083 335 13143.04 547.31 57030.82 88888.00 2009-12-01 19:30:59.083 335 13142.65 546.81 57030.70 88888.00 2009-12-01 19:31:00.083 335 13143.17 547.68 57030.95 88888.00 2009-12-01 19:31:01.083 335 13143.29 547.19 57030.58 88888.00 2009-12-01 19:31:02.083 335 13142.91 546.94 57031.07 88888.00 2009-12-01 19:31:03.083 335 13143.17 546.81 57030.21 88888.00 2009-12-01 19:31:04.083 335 13143.17 547.19 57030.95 88888.00 2009-12-01 19:31:05.083 335 13142.78 546.81 57030.34 88888.00 2009-12-01 19:31:06.083 335 13142.65 547.06 57030.95 88888.00 2009-12-01 19:31:07.083 335 13143.42 546.69 57030.34 88888.00 2009-12-01 19:31:08.083 335 13142.78 547.43 57029.97 88888.00 2009-12-01 19:31:09.083 335 13143.17 546.81 57029.85 88888.00 2009-12-01 19:31:10.083 335 13142.91 547.43 57030.95 88888.00 2009-12-01 19:31:11.083 335 13142.52 546.94 57030.70 88888.00 2009-12-01 19:31:12.083 335 13142.78 546.94 57030.82 88888.00 2009-12-01 19:31:13.083 335 13143.17 546.57 57030.21 88888.00 2009-12-01 19:31:14.083 335 13143.42 546.94 57030.34 88888.00 2009-12-01 19:31:15.083 335 13143.17 546.57 57030.95 88888.00 2009-12-01 19:31:16.083 335 13143.17 546.81 57030.82 88888.00 2009-12-01 19:31:17.083 335 13142.78 546.69 57030.58 88888.00 2009-12-01 19:31:18.083 335 13143.94 546.32 57030.70 88888.00 2009-12-01 19:31:19.083 335 13143.17 546.69 57030.95 88888.00 2009-12-01 19:31:20.083 335 13143.29 546.81 57030.46 88888.00 2009-12-01 19:31:21.083 335 13142.78 546.20 57030.82 88888.00 2009-12-01 19:31:22.083 335 13142.91 546.57 57030.46 88888.00 2009-12-01 19:31:23.083 335 13143.81 546.81 57030.34 88888.00 2009-12-01 19:31:24.083 335 13143.42 547.19 57030.95 88888.00 2009-12-01 19:31:25.083 335 13143.55 546.94 57030.82 88888.00 2009-12-01 19:31:26.083 335 13144.08 546.94 57030.46 88888.00 2009-12-01 19:31:27.083 335 13143.68 547.06 57030.34 88888.00 2009-12-01 19:31:28.083 335 13143.42 547.31 57030.82 88888.00 2009-12-01 19:31:29.083 335 13143.42 546.81 57030.34 88888.00 2009-12-01 19:31:30.083 335 13144.59 546.69 57031.44 88888.00 2009-12-01 19:31:31.083 335 13144.08 546.81 57030.34 88888.00 2009-12-01 19:31:32.083 335 13143.55 547.68 57030.70 88888.00 2009-12-01 19:31:33.083 335 13143.42 547.19 57030.82 88888.00 2009-12-01 19:31:34.083 335 13143.29 547.56 57029.97 88888.00 2009-12-01 19:31:35.083 335 13143.68 548.30 57030.58 88888.00 2009-12-01 19:31:36.083 335 13143.04 548.30 57029.97 88888.00 2009-12-01 19:31:37.083 335 13143.04 547.81 57030.70 88888.00 2009-12-01 19:31:38.083 335 13142.65 547.93 57030.34 88888.00 2009-12-01 19:31:39.083 335 13143.17 548.05 57030.70 88888.00 2009-12-01 19:31:40.083 335 13143.04 547.43 57031.19 88888.00 2009-12-01 19:31:41.083 335 13142.65 547.81 57030.95 88888.00 2009-12-01 19:31:42.083 335 13143.29 548.05 57030.70 88888.00 2009-12-01 19:31:43.083 335 13142.26 547.56 57030.95 88888.00 2009-12-01 19:31:44.083 335 13143.17 546.94 57031.07 88888.00 2009-12-01 19:31:45.083 335 13142.91 547.19 57030.95 88888.00 2009-12-01 19:31:46.083 335 13142.26 547.31 57030.82 88888.00 2009-12-01 19:31:47.083 335 13142.52 547.93 57031.31 88888.00 2009-12-01 19:31:48.083 335 13142.52 547.81 57030.34 88888.00 2009-12-01 19:31:49.083 335 13142.26 547.19 57030.34 88888.00 2009-12-01 19:31:50.083 335 13142.26 547.68 57030.82 88888.00 2009-12-01 19:31:51.083 335 13142.65 547.31 57030.95 88888.00 2009-12-01 19:31:52.083 335 13142.91 546.94 57030.95 88888.00 2009-12-01 19:31:53.083 335 13142.65 546.81 57031.19 88888.00 2009-12-01 19:31:54.083 335 13142.26 547.31 57030.46 88888.00 2009-12-01 19:31:55.083 335 13142.13 547.31 57030.70 88888.00 2009-12-01 19:31:56.083 335 13143.04 547.31 57030.09 88888.00 2009-12-01 19:31:57.083 335 13142.39 546.69 57030.70 88888.00 2009-12-01 19:31:58.083 335 13142.00 547.19 57030.09 88888.00 2009-12-01 19:31:59.083 335 13142.78 546.81 57030.34 88888.00 2009-12-01 19:32:00.083 335 13142.65 547.56 57030.46 88888.00 2009-12-01 19:32:01.083 335 13142.78 547.31 57030.21 88888.00 2009-12-01 19:32:02.083 335 13142.91 547.43 57031.07 88888.00 2009-12-01 19:32:03.083 335 13143.42 547.06 57030.34 88888.00 2009-12-01 19:32:04.083 335 13142.52 546.81 57030.21 88888.00 2009-12-01 19:32:05.083 335 13141.74 547.19 57030.58 88888.00 2009-12-01 19:32:06.083 335 13142.65 547.19 57030.21 88888.00 2009-12-01 19:32:07.083 335 13142.91 547.19 57030.46 88888.00 2009-12-01 19:32:08.083 335 13143.29 546.94 57030.58 88888.00 2009-12-01 19:32:09.083 335 13142.65 547.56 57030.21 88888.00 2009-12-01 19:32:10.083 335 13142.52 547.31 57030.70 88888.00 2009-12-01 19:32:11.083 335 13142.13 546.81 57030.09 88888.00 2009-12-01 19:32:12.083 335 13142.26 547.81 57030.46 88888.00 2009-12-01 19:32:13.083 335 13142.78 547.43 57029.72 88888.00 2009-12-01 19:32:14.083 335 13142.78 547.56 57030.58 88888.00 2009-12-01 19:32:15.083 335 13142.52 547.43 57031.31 88888.00 2009-12-01 19:32:16.083 335 13142.78 547.43 57030.34 88888.00 2009-12-01 19:32:17.083 335 13142.13 547.19 57030.58 88888.00 2009-12-01 19:32:18.083 335 13142.13 547.19 57030.58 88888.00 2009-12-01 19:32:19.083 335 13141.74 547.31 57030.95 88888.00 2009-12-01 19:32:20.083 335 13142.52 547.06 57030.70 88888.00 2009-12-01 19:32:21.083 335 13142.52 546.44 57030.82 88888.00 2009-12-01 19:32:22.083 335 13142.52 546.69 57030.34 88888.00 2009-12-01 19:32:23.083 335 13142.78 546.81 57031.07 88888.00 2009-12-01 19:32:24.083 335 13141.87 547.19 57030.34 88888.00 2009-12-01 19:32:25.083 335 13142.13 546.81 57030.82 88888.00 2009-12-01 19:32:26.083 335 13142.39 547.56 57030.21 88888.00 2009-12-01 19:32:27.083 335 13141.87 547.31 57030.70 88888.00 2009-12-01 19:32:28.083 335 13142.00 546.81 57030.34 88888.00 2009-12-01 19:32:29.083 335 13142.52 546.44 57030.34 88888.00 2009-12-01 19:32:30.083 335 13142.00 547.19 57030.70 88888.00 2009-12-01 19:32:31.083 335 13142.52 547.06 57030.34 88888.00 2009-12-01 19:32:32.083 335 13141.74 547.06 57030.58 88888.00 2009-12-01 19:32:33.083 335 13142.26 547.31 57030.46 88888.00 2009-12-01 19:32:34.083 335 13142.00 546.94 57030.82 88888.00 2009-12-01 19:32:35.083 335 13141.87 547.19 57031.07 88888.00 2009-12-01 19:32:36.083 335 13141.74 546.69 57030.21 88888.00 2009-12-01 19:32:37.083 335 13142.13 546.69 57030.21 88888.00 2009-12-01 19:32:38.083 335 13142.00 546.81 57030.46 88888.00 2009-12-01 19:32:39.083 335 13142.26 546.69 57030.46 88888.00 2009-12-01 19:32:40.083 335 13142.26 546.69 57030.46 88888.00 2009-12-01 19:32:41.083 335 13141.61 546.57 57029.36 88888.00 2009-12-01 19:32:42.083 335 13141.74 546.94 57029.85 88888.00 2009-12-01 19:32:43.083 335 13141.87 546.57 57030.34 88888.00 2009-12-01 19:32:44.083 335 13142.00 546.69 57030.21 88888.00 2009-12-01 19:32:45.083 335 13141.87 546.20 57030.09 88888.00 2009-12-01 19:32:46.083 335 13141.87 546.69 57031.07 88888.00 2009-12-01 19:32:47.083 335 13141.61 546.94 57029.85 88888.00 2009-12-01 19:32:48.083 335 13142.52 547.56 57030.09 88888.00 2009-12-01 19:32:49.083 335 13142.13 546.69 57030.34 88888.00 2009-12-01 19:32:50.083 335 13141.74 546.69 57030.95 88888.00 2009-12-01 19:32:51.083 335 13142.52 547.19 57030.34 88888.00 2009-12-01 19:32:52.083 335 13141.87 547.31 57030.58 88888.00 2009-12-01 19:32:53.083 335 13141.35 546.94 57030.58 88888.00 2009-12-01 19:32:54.083 335 13142.26 547.43 57029.85 88888.00 2009-12-01 19:32:55.083 335 13142.26 547.43 57030.70 88888.00 2009-12-01 19:32:56.083 335 13142.13 547.19 57030.46 88888.00 2009-12-01 19:32:57.083 335 13142.78 547.19 57029.97 88888.00 2009-12-01 19:32:58.083 335 13142.00 547.19 57030.58 88888.00 2009-12-01 19:32:59.083 335 13141.74 547.43 57029.97 88888.00 2009-12-01 19:33:00.083 335 13141.87 547.19 57030.34 88888.00 2009-12-01 19:33:01.083 335 13142.13 547.19 57030.46 88888.00 2009-12-01 19:33:02.083 335 13141.22 547.19 57030.21 88888.00 2009-12-01 19:33:03.083 335 13141.61 547.19 57030.21 88888.00 2009-12-01 19:33:04.083 335 13141.74 547.68 57030.82 88888.00 2009-12-01 19:33:05.083 335 13142.26 547.31 57030.34 88888.00 2009-12-01 19:33:06.083 335 13141.87 547.68 57030.21 88888.00 2009-12-01 19:33:07.083 335 13142.52 547.19 57029.11 88888.00 2009-12-01 19:33:08.083 335 13142.00 547.19 57030.95 88888.00 2009-12-01 19:33:09.083 335 13141.35 547.81 57030.21 88888.00 2009-12-01 19:33:10.083 335 13141.74 546.94 57029.72 88888.00 2009-12-01 19:33:11.083 335 13142.00 547.43 57029.72 88888.00 2009-12-01 19:33:12.083 335 13142.52 547.81 57030.34 88888.00 2009-12-01 19:33:13.083 335 13142.13 548.05 57029.97 88888.00 2009-12-01 19:33:14.083 335 13142.26 547.81 57029.85 88888.00 2009-12-01 19:33:15.083 335 13142.26 547.31 57030.46 88888.00 2009-12-01 19:33:16.083 335 13142.13 547.06 57030.09 88888.00 2009-12-01 19:33:17.083 335 13141.87 547.43 57030.09 88888.00 2009-12-01 19:33:18.083 335 13141.74 546.81 57030.46 88888.00 2009-12-01 19:33:19.083 335 13142.65 547.06 57029.72 88888.00 2009-12-01 19:33:20.083 335 13142.13 546.94 57030.70 88888.00 2009-12-01 19:33:21.083 335 13142.13 547.06 57029.72 88888.00 2009-12-01 19:33:22.083 335 13142.78 546.81 57029.72 88888.00 2009-12-01 19:33:23.083 335 13142.52 546.81 57029.85 88888.00 2009-12-01 19:33:24.083 335 13142.26 547.31 57029.97 88888.00 2009-12-01 19:33:25.083 335 13142.39 547.56 57030.46 88888.00 2009-12-01 19:33:26.083 335 13142.78 547.43 57029.97 88888.00 2009-12-01 19:33:27.083 335 13142.39 547.56 57030.46 88888.00 2009-12-01 19:33:28.083 335 13143.04 547.56 57030.09 88888.00 2009-12-01 19:33:29.083 335 13142.65 547.31 57030.82 88888.00 2009-12-01 19:33:30.083 335 13142.78 546.81 57030.34 88888.00 2009-12-01 19:33:31.083 335 13142.00 547.56 57030.09 88888.00 2009-12-01 19:33:32.083 335 13142.13 546.81 57030.34 88888.00 2009-12-01 19:33:33.083 335 13143.17 546.81 57029.97 88888.00 2009-12-01 19:33:34.083 335 13142.52 546.69 57030.34 88888.00 2009-12-01 19:33:35.083 335 13142.78 546.81 57030.09 88888.00 2009-12-01 19:33:36.083 335 13142.52 546.81 57030.21 88888.00 2009-12-01 19:33:37.083 335 13142.78 546.94 57029.97 88888.00 2009-12-01 19:33:38.083 335 13142.91 547.43 57029.85 88888.00 2009-12-01 19:33:39.083 335 13143.04 547.06 57030.09 88888.00 2009-12-01 19:33:40.083 335 13142.91 548.18 57030.34 88888.00 2009-12-01 19:33:41.083 335 13142.78 547.06 57030.21 88888.00 2009-12-01 19:33:42.083 335 13142.52 547.19 57030.70 88888.00 2009-12-01 19:33:43.083 335 13143.29 547.56 57029.97 88888.00 2009-12-01 19:33:44.083 335 13143.29 546.94 57030.34 88888.00 2009-12-01 19:33:45.083 335 13143.68 547.68 57029.97 88888.00 2009-12-01 19:33:46.083 335 13142.78 547.43 57029.85 88888.00 2009-12-01 19:33:47.083 335 13143.29 547.19 57029.48 88888.00 2009-12-01 19:33:48.083 335 13142.52 547.19 57030.21 88888.00 2009-12-01 19:33:49.083 335 13143.29 548.05 57029.72 88888.00 2009-12-01 19:33:50.083 335 13143.68 547.19 57029.97 88888.00 2009-12-01 19:33:51.083 335 13143.04 547.19 57031.07 88888.00 2009-12-01 19:33:52.083 335 13143.42 547.19 57030.34 88888.00 2009-12-01 19:33:53.083 335 13143.55 547.93 57029.72 88888.00 2009-12-01 19:33:54.083 335 13143.94 547.19 57030.95 88888.00 2009-12-01 19:33:55.083 335 13143.17 546.81 57029.72 88888.00 2009-12-01 19:33:56.083 335 13142.39 547.56 57029.97 88888.00 2009-12-01 19:33:57.083 335 13142.91 547.81 57029.97 88888.00 2009-12-01 19:33:58.083 335 13143.81 548.42 57030.46 88888.00 2009-12-01 19:33:59.083 335 13142.78 547.31 57030.34 88888.00 2009-12-01 19:34:00.083 335 13142.91 547.56 57030.09 88888.00 2009-12-01 19:34:01.083 335 13143.68 547.68 57030.09 88888.00 2009-12-01 19:34:02.083 335 13143.42 548.18 57030.09 88888.00 2009-12-01 19:34:03.083 335 13143.17 547.31 57030.82 88888.00 2009-12-01 19:34:04.083 335 13143.04 547.93 57030.09 88888.00 2009-12-01 19:34:05.083 335 13143.42 547.93 57030.58 88888.00 2009-12-01 19:34:06.083 335 13143.94 547.68 57030.70 88888.00 2009-12-01 19:34:07.083 335 13143.55 547.31 57030.58 88888.00 2009-12-01 19:34:08.083 335 13144.21 547.43 57030.70 88888.00 2009-12-01 19:34:09.083 335 13143.04 547.93 57030.21 88888.00 2009-12-01 19:34:10.083 335 13143.42 547.56 57030.46 88888.00 2009-12-01 19:34:11.083 335 13142.78 547.43 57030.58 88888.00 2009-12-01 19:34:12.083 335 13143.17 547.68 57029.97 88888.00 2009-12-01 19:34:13.083 335 13143.17 547.68 57030.21 88888.00 2009-12-01 19:34:14.083 335 13143.29 547.68 57030.82 88888.00 2009-12-01 19:34:15.083 335 13143.42 548.42 57030.46 88888.00 2009-12-01 19:34:16.083 335 13142.91 547.68 57030.21 88888.00 2009-12-01 19:34:17.083 335 13143.29 548.18 57030.70 88888.00 2009-12-01 19:34:18.083 335 13143.04 547.56 57030.82 88888.00 2009-12-01 19:34:19.083 335 13143.81 548.18 57029.97 88888.00 2009-12-01 19:34:20.083 335 13143.42 548.30 57030.58 88888.00 2009-12-01 19:34:21.083 335 13143.55 547.93 57030.21 88888.00 2009-12-01 19:34:22.083 335 13143.81 547.93 57030.70 88888.00 2009-12-01 19:34:23.083 335 13143.55 547.31 57030.46 88888.00 2009-12-01 19:34:24.083 335 13143.29 547.68 57029.72 88888.00 2009-12-01 19:34:25.083 335 13144.33 548.18 57030.95 88888.00 2009-12-01 19:34:26.083 335 13143.81 547.43 57030.21 88888.00 2009-12-01 19:34:27.083 335 13142.91 547.56 57029.97 88888.00 2009-12-01 19:34:28.083 335 13143.68 547.31 57030.58 88888.00 2009-12-01 19:34:29.083 335 13144.46 547.68 57030.58 88888.00 2009-12-01 19:34:30.083 335 13144.21 548.42 57030.21 88888.00 2009-12-01 19:34:31.083 335 13143.55 547.93 57030.58 88888.00 2009-12-01 19:34:32.083 335 13143.94 548.55 57030.34 88888.00 2009-12-01 19:34:33.083 335 13144.33 547.81 57030.70 88888.00 2009-12-01 19:34:34.083 335 13143.55 547.31 57030.95 88888.00 2009-12-01 19:34:35.083 335 13143.94 547.43 57030.70 88888.00 2009-12-01 19:34:36.083 335 13143.81 548.05 57030.34 88888.00 2009-12-01 19:34:37.083 335 13144.85 547.93 57030.82 88888.00 2009-12-01 19:34:38.083 335 13143.81 547.43 57030.09 88888.00 2009-12-01 19:34:39.083 335 13143.29 547.68 57031.07 88888.00 2009-12-01 19:34:40.083 335 13144.21 547.56 57030.95 88888.00 2009-12-01 19:34:41.083 335 13144.21 547.56 57029.97 88888.00 2009-12-01 19:34:42.083 335 13144.33 548.05 57030.95 88888.00 2009-12-01 19:34:43.083 335 13143.94 548.30 57030.70 88888.00 2009-12-01 19:34:44.083 335 13143.94 548.30 57029.85 88888.00 2009-12-01 19:34:45.083 335 13144.59 548.18 57029.97 88888.00 2009-12-01 19:34:46.083 335 13144.59 547.93 57030.70 88888.00 2009-12-01 19:34:47.083 335 13144.33 548.55 57031.07 88888.00 2009-12-01 19:34:48.083 335 13143.81 548.05 57030.95 88888.00 2009-12-01 19:34:49.083 335 13144.21 548.30 57030.34 88888.00 2009-12-01 19:34:50.083 335 13144.08 547.68 57031.19 88888.00 2009-12-01 19:34:51.083 335 13144.46 547.68 57030.70 88888.00 2009-12-01 19:34:52.083 335 13144.46 547.43 57030.34 88888.00 2009-12-01 19:34:53.083 335 13144.21 547.93 57030.95 88888.00 2009-12-01 19:34:54.083 335 13143.94 548.05 57030.58 88888.00 2009-12-01 19:34:55.083 335 13144.33 548.67 57030.70 88888.00 2009-12-01 19:34:56.083 335 13144.33 547.93 57030.82 88888.00 2009-12-01 19:34:57.083 335 13143.68 548.80 57030.95 88888.00 2009-12-01 19:34:58.082 335 13144.72 548.55 57030.58 88888.00 2009-12-01 19:34:59.082 335 13144.33 547.93 57031.19 88888.00 2009-12-01 19:35:00.082 335 13143.68 548.42 57030.46 88888.00 2009-12-01 19:35:01.082 335 13144.21 547.56 57030.95 88888.00 2009-12-01 19:35:02.082 335 13144.08 547.43 57030.58 88888.00 2009-12-01 19:35:03.082 335 13144.59 548.67 57031.44 88888.00 2009-12-01 19:35:04.082 335 13143.68 547.93 57030.21 88888.00 2009-12-01 19:35:05.082 335 13144.21 548.05 57030.46 88888.00 2009-12-01 19:35:06.082 335 13144.59 547.93 57030.82 88888.00 2009-12-01 19:35:07.082 335 13144.08 547.56 57030.58 88888.00 2009-12-01 19:35:08.082 335 13143.68 548.55 57030.82 88888.00 2009-12-01 19:35:09.082 335 13144.08 548.30 57030.95 88888.00 2009-12-01 19:35:10.082 335 13144.21 547.81 57030.58 88888.00 2009-12-01 19:35:11.082 335 13144.59 548.05 57030.34 88888.00 2009-12-01 19:35:12.082 335 13144.33 548.67 57030.46 88888.00 2009-12-01 19:35:13.082 335 13143.81 548.42 57030.58 88888.00 2009-12-01 19:35:14.082 335 13144.33 548.55 57030.21 88888.00 2009-12-01 19:35:15.082 335 13144.08 548.18 57030.95 88888.00 2009-12-01 19:35:16.082 335 13144.72 547.31 57030.70 88888.00 2009-12-01 19:35:17.082 335 13144.33 547.81 57029.85 88888.00 2009-12-01 19:35:18.082 335 13144.98 548.05 57030.82 88888.00 2009-12-01 19:35:19.082 335 13144.46 547.93 57030.82 88888.00 2009-12-01 19:35:20.082 335 13144.46 548.05 57030.34 88888.00 2009-12-01 19:35:21.082 335 13144.85 548.05 57030.95 88888.00 2009-12-01 19:35:22.082 335 13143.55 548.42 57030.58 88888.00 2009-12-01 19:35:23.082 335 13143.81 548.05 57030.82 88888.00 2009-12-01 19:35:24.082 335 13143.55 547.81 57030.46 88888.00 2009-12-01 19:35:25.082 335 13144.59 548.42 57031.07 88888.00 2009-12-01 19:35:26.082 335 13144.72 547.93 57029.11 88888.00 2009-12-01 19:35:27.082 335 13144.21 547.93 57030.21 88888.00 2009-12-01 19:35:28.082 335 13144.08 547.93 57031.19 88888.00 2009-12-01 19:35:29.082 335 13144.33 548.30 57030.82 88888.00 2009-12-01 19:35:30.082 335 13144.08 547.43 57030.34 88888.00 2009-12-01 19:35:31.082 335 13144.33 548.05 57031.19 88888.00 2009-12-01 19:35:32.082 335 13144.46 547.68 57030.21 88888.00 2009-12-01 19:35:33.082 335 13143.94 548.05 57030.46 88888.00 2009-12-01 19:35:34.082 335 13144.59 548.18 57030.95 88888.00 2009-12-01 19:35:35.082 335 13144.21 547.93 57030.34 88888.00 2009-12-01 19:35:36.082 335 13144.33 548.05 57030.58 88888.00 2009-12-01 19:35:37.082 335 13144.21 548.18 57030.70 88888.00 2009-12-01 19:35:38.082 335 13143.94 548.30 57030.09 88888.00 2009-12-01 19:35:39.082 335 13143.81 548.18 57031.07 88888.00 2009-12-01 19:35:40.082 335 13144.08 548.55 57030.70 88888.00 2009-12-01 19:35:41.082 335 13143.94 547.93 57030.46 88888.00 2009-12-01 19:35:42.082 335 13144.46 547.43 57030.46 88888.00 2009-12-01 19:35:43.082 335 13144.08 548.55 57030.46 88888.00 2009-12-01 19:35:44.082 335 13143.68 548.18 57030.21 88888.00 2009-12-01 19:35:45.082 335 13144.08 547.93 57030.09 88888.00 2009-12-01 19:35:46.082 335 13144.08 548.05 57029.85 88888.00 2009-12-01 19:35:47.082 335 13143.81 548.18 57030.95 88888.00 2009-12-01 19:35:48.082 335 13144.08 547.56 57030.46 88888.00 2009-12-01 19:35:49.082 335 13143.81 548.55 57031.07 88888.00 2009-12-01 19:35:50.082 335 13143.68 548.05 57030.58 88888.00 2009-12-01 19:35:51.082 335 13143.81 547.93 57029.72 88888.00 2009-12-01 19:35:52.082 335 13143.68 548.55 57030.21 88888.00 2009-12-01 19:35:53.082 335 13144.08 547.68 57030.58 88888.00 2009-12-01 19:35:54.082 335 13144.21 548.30 57030.70 88888.00 2009-12-01 19:35:55.082 335 13143.81 548.05 57030.46 88888.00 2009-12-01 19:35:56.082 335 13144.08 548.55 57030.70 88888.00 2009-12-01 19:35:57.082 335 13144.08 547.81 57030.58 88888.00 2009-12-01 19:35:58.082 335 13143.94 547.19 57030.46 88888.00 2009-12-01 19:35:59.082 335 13144.46 548.30 57031.07 88888.00 2009-12-01 19:36:00.082 335 13143.55 547.81 57030.95 88888.00 2009-12-01 19:36:01.082 335 13144.08 547.56 57030.46 88888.00 2009-12-01 19:36:02.082 335 13143.42 548.05 57030.95 88888.00 2009-12-01 19:36:03.082 335 13143.04 547.81 57030.21 88888.00 2009-12-01 19:36:04.082 335 13142.78 546.81 57031.31 88888.00 2009-12-01 19:36:05.082 335 13143.94 547.68 57031.07 88888.00 2009-12-01 19:36:06.082 335 13143.81 547.81 57030.21 88888.00 2009-12-01 19:36:07.082 335 13144.46 548.18 57030.70 88888.00 2009-12-01 19:36:08.082 335 13143.29 548.18 57030.82 88888.00 2009-12-01 19:36:09.082 335 13143.81 547.68 57030.09 88888.00 2009-12-01 19:36:10.082 335 13143.68 547.56 57030.95 88888.00 2009-12-01 19:36:11.082 335 13143.29 547.19 57030.58 88888.00 2009-12-01 19:36:12.082 335 13143.68 547.81 57030.58 88888.00 2009-12-01 19:36:13.082 335 13142.52 547.31 57030.34 88888.00 2009-12-01 19:36:14.082 335 13143.81 547.68 57030.82 88888.00 2009-12-01 19:36:15.082 335 13143.94 547.93 57030.46 88888.00 2009-12-01 19:36:16.082 335 13143.17 547.68 57030.58 88888.00 2009-12-01 19:36:17.082 335 13142.65 547.19 57031.56 88888.00 2009-12-01 19:36:18.082 335 13143.42 547.93 57030.34 88888.00 2009-12-01 19:36:19.082 335 13143.17 548.30 57031.07 88888.00 2009-12-01 19:36:20.082 335 13143.17 547.81 57030.95 88888.00 2009-12-01 19:36:21.082 335 13143.55 547.68 57029.97 88888.00 2009-12-01 19:36:22.082 335 13144.08 547.31 57030.58 88888.00 2009-12-01 19:36:23.082 335 13143.81 547.43 57031.19 88888.00 2009-12-01 19:36:24.082 335 13144.21 547.56 57030.58 88888.00 2009-12-01 19:36:25.082 335 13144.21 548.18 57030.58 88888.00 2009-12-01 19:36:26.082 335 13142.91 547.68 57029.72 88888.00 2009-12-01 19:36:27.082 335 13143.68 547.81 57030.21 88888.00 2009-12-01 19:36:28.082 335 13143.29 548.05 57030.82 88888.00 2009-12-01 19:36:29.082 335 13143.55 547.68 57030.34 88888.00 2009-12-01 19:36:30.082 335 13143.17 548.05 57030.46 88888.00 2009-12-01 19:36:31.082 335 13143.04 547.68 57031.07 88888.00 2009-12-01 19:36:32.082 335 13143.81 547.43 57031.56 88888.00 2009-12-01 19:36:33.082 335 13142.78 548.18 57031.19 88888.00 2009-12-01 19:36:34.082 335 13142.65 548.18 57031.19 88888.00 2009-12-01 19:36:35.082 335 13143.94 547.81 57031.07 88888.00 2009-12-01 19:36:36.082 335 13143.94 548.30 57031.19 88888.00 2009-12-01 19:36:37.082 335 13143.68 547.68 57031.07 88888.00 2009-12-01 19:36:38.082 335 13143.29 547.43 57031.07 88888.00 2009-12-01 19:36:39.082 335 13143.68 548.05 57030.82 88888.00 2009-12-01 19:36:40.082 335 13143.55 548.05 57031.31 88888.00 2009-12-01 19:36:41.082 335 13143.04 548.18 57030.70 88888.00 2009-12-01 19:36:42.082 335 13143.81 547.56 57029.97 88888.00 2009-12-01 19:36:43.082 335 13143.68 547.81 57031.07 88888.00 2009-12-01 19:36:44.082 335 13143.81 547.31 57030.82 88888.00 2009-12-01 19:36:45.082 335 13143.68 547.43 57030.58 88888.00 2009-12-01 19:36:46.082 335 13143.68 548.05 57030.34 88888.00 2009-12-01 19:36:47.082 335 13142.65 547.43 57030.46 88888.00 2009-12-01 19:36:48.082 335 13143.94 548.05 57031.07 88888.00 2009-12-01 19:36:49.082 335 13143.55 547.56 57030.70 88888.00 2009-12-01 19:36:50.082 335 13144.21 548.05 57030.82 88888.00 2009-12-01 19:36:51.082 335 13143.81 547.43 57030.95 88888.00 2009-12-01 19:36:52.082 335 13143.94 547.81 57031.44 88888.00 2009-12-01 19:36:53.082 335 13143.81 548.30 57030.58 88888.00 2009-12-01 19:36:54.082 335 13143.94 547.81 57031.80 88888.00 2009-12-01 19:36:55.082 335 13144.08 547.31 57031.19 88888.00 2009-12-01 19:36:56.082 335 13144.08 547.68 57030.82 88888.00 2009-12-01 19:36:57.082 335 13144.33 548.05 57030.70 88888.00 2009-12-01 19:36:58.082 335 13143.68 547.68 57030.95 88888.00 2009-12-01 19:36:59.082 335 13143.81 547.81 57030.58 88888.00 2009-12-01 19:37:00.082 335 13143.94 547.81 57030.82 88888.00 2009-12-01 19:37:01.082 335 13143.55 548.30 57030.58 88888.00 2009-12-01 19:37:02.082 335 13143.55 547.93 57030.82 88888.00 2009-12-01 19:37:03.082 335 13144.33 547.81 57030.58 88888.00 2009-12-01 19:37:04.082 335 13144.33 547.81 57030.58 88888.00 2009-12-01 19:37:05.082 335 13143.94 549.17 57031.19 88888.00 2009-12-01 19:37:06.082 335 13143.81 547.68 57029.97 88888.00 2009-12-01 19:37:07.082 335 13143.55 548.05 57030.82 88888.00 2009-12-01 19:37:08.082 335 13143.81 548.05 57031.56 88888.00 2009-12-01 19:37:09.082 335 13143.81 548.30 57030.82 88888.00 2009-12-01 19:37:10.082 335 13143.81 548.18 57030.70 88888.00 2009-12-01 19:37:11.082 335 13143.68 548.67 57030.58 88888.00 2009-12-01 19:37:12.082 335 13143.17 548.30 57030.95 88888.00 2009-12-01 19:37:13.082 335 13143.81 548.30 57030.34 88888.00 2009-12-01 19:37:14.082 335 13143.94 547.68 57030.34 88888.00 2009-12-01 19:37:15.082 335 13143.42 548.42 57030.95 88888.00 2009-12-01 19:37:16.082 335 13143.68 547.56 57031.07 88888.00 2009-12-01 19:37:17.082 335 13143.29 547.06 57031.07 88888.00 2009-12-01 19:37:18.082 335 13143.81 547.81 57030.82 88888.00 2009-12-01 19:37:19.082 335 13144.08 547.81 57031.44 88888.00 2009-12-01 19:37:20.082 335 13143.55 547.93 57030.82 88888.00 2009-12-01 19:37:21.082 335 13143.68 548.30 57031.19 88888.00 2009-12-01 19:37:22.082 335 13143.29 547.93 57030.70 88888.00 2009-12-01 19:37:23.082 335 13142.91 547.81 57030.34 88888.00 2009-12-01 19:37:24.082 335 13143.55 548.05 57030.46 88888.00 2009-12-01 19:37:25.082 335 13143.81 548.05 57030.70 88888.00 2009-12-01 19:37:26.082 335 13143.29 548.18 57030.58 88888.00 2009-12-01 19:37:27.082 335 13143.29 547.93 57030.58 88888.00 2009-12-01 19:37:28.082 335 13143.42 547.43 57031.19 88888.00 2009-12-01 19:37:29.082 335 13143.55 547.93 57030.95 88888.00 2009-12-01 19:37:30.082 335 13143.04 548.18 57030.70 88888.00 2009-12-01 19:37:31.082 335 13143.81 547.81 57030.95 88888.00 2009-12-01 19:37:32.082 335 13143.42 548.30 57030.82 88888.00 2009-12-01 19:37:33.082 335 13143.29 547.68 57030.95 88888.00 2009-12-01 19:37:34.082 335 13143.29 547.56 57030.70 88888.00 2009-12-01 19:37:35.082 335 13143.55 548.05 57030.34 88888.00 2009-12-01 19:37:36.082 335 13143.29 547.43 57030.21 88888.00 2009-12-01 19:37:37.082 335 13143.17 548.18 57030.58 88888.00 2009-12-01 19:37:38.082 335 13143.68 548.30 57030.95 88888.00 2009-12-01 19:37:39.082 335 13143.42 547.81 57031.07 88888.00 2009-12-01 19:37:40.082 335 13143.04 548.05 57030.46 88888.00 2009-12-01 19:37:41.082 335 13143.68 548.05 57030.82 88888.00 2009-12-01 19:37:42.082 335 13143.04 548.30 57030.95 88888.00 2009-12-01 19:37:43.082 335 13143.42 547.81 57030.82 88888.00 2009-12-01 19:37:44.082 335 13143.29 547.81 57030.21 88888.00 2009-12-01 19:37:45.082 335 13143.29 547.31 57030.46 88888.00 2009-12-01 19:37:46.082 335 13142.91 548.05 57030.95 88888.00 2009-12-01 19:37:47.082 335 13143.55 548.05 57031.07 88888.00 2009-12-01 19:37:48.082 335 13143.04 548.42 57030.34 88888.00 2009-12-01 19:37:49.082 335 13143.68 548.18 57030.58 88888.00 2009-12-01 19:37:50.082 335 13143.42 548.55 57030.46 88888.00 2009-12-01 19:37:51.082 335 13143.04 548.80 57031.31 88888.00 2009-12-01 19:37:52.082 335 13143.68 548.42 57030.34 88888.00 2009-12-01 19:37:53.082 335 13143.29 548.42 57030.82 88888.00 2009-12-01 19:37:54.082 335 13143.42 548.18 57030.82 88888.00 2009-12-01 19:37:55.082 335 13143.42 548.80 57031.07 88888.00 2009-12-01 19:37:56.082 335 13143.17 548.55 57030.70 88888.00 2009-12-01 19:37:57.082 335 13143.68 548.42 57030.95 88888.00 2009-12-01 19:37:58.082 335 13143.55 548.18 57029.85 88888.00 2009-12-01 19:37:59.082 335 13142.52 548.30 57030.70 88888.00 2009-12-01 19:38:00.082 335 13142.91 548.67 57030.34 88888.00 2009-12-01 19:38:01.082 335 13143.68 547.93 57030.34 88888.00 2009-12-01 19:38:02.082 335 13143.55 548.30 57030.46 88888.00 2009-12-01 19:38:03.082 335 13143.42 548.18 57030.82 88888.00 2009-12-01 19:38:04.082 335 13143.94 548.30 57030.58 88888.00 2009-12-01 19:38:05.082 335 13143.29 548.42 57031.07 88888.00 2009-12-01 19:38:06.082 335 13143.94 548.67 57030.09 88888.00 2009-12-01 19:38:07.082 335 13143.55 548.42 57030.21 88888.00 2009-12-01 19:38:08.082 335 13143.94 547.93 57030.58 88888.00 2009-12-01 19:38:09.082 335 13143.94 547.93 57031.07 88888.00 2009-12-01 19:38:10.082 335 13143.94 547.81 57031.19 88888.00 2009-12-01 19:38:11.082 335 13143.29 548.18 57030.09 88888.00 2009-12-01 19:38:12.082 335 13143.81 548.55 57030.58 88888.00 2009-12-01 19:38:13.082 335 13143.55 548.67 57030.46 88888.00 2009-12-01 19:38:14.082 335 13143.55 547.68 57030.95 88888.00 2009-12-01 19:38:15.082 335 13144.08 548.42 57030.58 88888.00 2009-12-01 19:38:16.082 335 13144.46 547.56 57030.21 88888.00 2009-12-01 19:38:17.082 335 13143.29 548.30 57030.70 88888.00 2009-12-01 19:38:18.082 335 13143.81 548.18 57030.82 88888.00 2009-12-01 19:38:19.082 335 13143.94 547.93 57030.34 88888.00 2009-12-01 19:38:20.082 335 13144.08 548.30 57030.46 88888.00 2009-12-01 19:38:21.082 335 13144.33 549.04 57030.70 88888.00 2009-12-01 19:38:22.082 335 13144.21 547.93 57030.95 88888.00 2009-12-01 19:38:23.082 335 13143.42 548.18 57030.58 88888.00 2009-12-01 19:38:24.082 335 13144.08 548.18 57030.82 88888.00 2009-12-01 19:38:25.082 335 13144.21 548.05 57030.34 88888.00 2009-12-01 19:38:26.082 335 13144.21 548.42 57030.82 88888.00 2009-12-01 19:38:27.082 335 13144.08 548.55 57030.34 88888.00 2009-12-01 19:38:28.082 335 13144.21 547.68 57030.46 88888.00 2009-12-01 19:38:29.082 335 13143.81 547.93 57029.97 88888.00 2009-12-01 19:38:30.082 335 13144.21 548.05 57030.34 88888.00 2009-12-01 19:38:31.082 335 13143.68 548.18 57030.70 88888.00 2009-12-01 19:38:32.082 335 13143.94 548.30 57030.46 88888.00 2009-12-01 19:38:33.082 335 13143.94 547.93 57030.46 88888.00 2009-12-01 19:38:34.082 335 13143.29 548.42 57030.09 88888.00 2009-12-01 19:38:35.082 335 13143.81 547.93 57030.09 88888.00 2009-12-01 19:38:36.082 335 13144.33 547.81 57030.34 88888.00 2009-12-01 19:38:37.082 335 13143.94 548.18 57030.70 88888.00 2009-12-01 19:38:38.082 335 13144.08 547.56 57030.09 88888.00 2009-12-01 19:38:39.082 335 13143.81 548.18 57030.09 88888.00 2009-12-01 19:38:40.082 335 13144.21 547.93 57030.95 88888.00 2009-12-01 19:38:41.082 335 13143.81 548.67 57030.09 88888.00 2009-12-01 19:38:42.082 335 13144.46 548.42 57030.21 88888.00 2009-12-01 19:38:43.082 335 13143.29 548.80 57030.46 88888.00 2009-12-01 19:38:44.082 335 13143.29 548.30 57030.58 88888.00 2009-12-01 19:38:45.082 335 13144.46 548.05 57030.21 88888.00 2009-12-01 19:38:46.082 335 13143.68 548.30 57030.82 88888.00 2009-12-01 19:38:47.082 335 13143.68 548.42 57030.34 88888.00 2009-12-01 19:38:48.082 335 13144.08 548.18 57028.99 88888.00 2009-12-01 19:38:49.082 335 13143.81 548.18 57029.48 88888.00 2009-12-01 19:38:50.082 335 13143.29 548.30 57030.09 88888.00 2009-12-01 19:38:51.082 335 13143.04 548.18 57030.34 88888.00 2009-12-01 19:38:52.082 335 13143.55 548.55 57029.72 88888.00 2009-12-01 19:38:53.082 335 13143.55 548.80 57029.60 88888.00 2009-12-01 19:38:54.082 335 13144.21 548.42 57029.72 88888.00 2009-12-01 19:38:55.082 335 13144.46 548.05 57029.85 88888.00 2009-12-01 19:38:56.082 335 13143.68 548.55 57030.46 88888.00 2009-12-01 19:38:57.082 335 13144.08 548.67 57030.34 88888.00 2009-12-01 19:38:58.082 335 13144.21 547.81 57030.34 88888.00 2009-12-01 19:38:59.082 335 13143.94 548.18 57030.09 88888.00 2009-12-01 19:39:00.082 335 13144.85 547.93 57030.34 88888.00 2009-12-01 19:39:01.082 335 13143.42 548.42 57030.95 88888.00 2009-12-01 19:39:02.082 335 13144.21 548.55 57030.70 88888.00 2009-12-01 19:39:03.082 335 13144.08 548.05 57030.34 88888.00 2009-12-01 19:39:04.082 335 13144.21 547.43 57029.36 88888.00 2009-12-01 19:39:05.082 335 13144.21 548.55 57030.58 88888.00 2009-12-01 19:39:06.082 335 13144.08 548.55 57030.09 88888.00 2009-12-01 19:39:07.082 335 13143.81 548.30 57030.34 88888.00 2009-12-01 19:39:08.082 335 13143.81 548.67 57030.82 88888.00 2009-12-01 19:39:09.082 335 13143.55 548.42 57030.46 88888.00 2009-12-01 19:39:10.082 335 13144.33 548.18 57030.21 88888.00 2009-12-01 19:39:11.082 335 13143.81 548.42 57030.09 88888.00 2009-12-01 19:39:12.082 335 13144.33 548.05 57030.09 88888.00 2009-12-01 19:39:13.082 335 13144.08 548.30 57030.58 88888.00 2009-12-01 19:39:14.082 335 13143.94 548.18 57029.85 88888.00 2009-12-01 19:39:15.082 335 13143.94 548.42 57030.09 88888.00 2009-12-01 19:39:16.082 335 13144.33 548.92 57030.21 88888.00 2009-12-01 19:39:17.082 335 13144.33 549.04 57029.60 88888.00 2009-12-01 19:39:18.082 335 13143.55 548.30 57030.34 88888.00 2009-12-01 19:39:19.082 335 13144.21 548.92 57030.58 88888.00 2009-12-01 19:39:20.082 335 13143.81 548.05 57029.97 88888.00 2009-12-01 19:39:21.082 335 13143.94 548.42 57030.09 88888.00 2009-12-01 19:39:22.082 335 13144.08 548.67 57030.09 88888.00 2009-12-01 19:39:23.082 335 13144.21 547.81 57029.97 88888.00 2009-12-01 19:39:24.082 335 13144.08 548.67 57030.70 88888.00 2009-12-01 19:39:25.082 335 13144.21 547.81 57029.85 88888.00 2009-12-01 19:39:26.082 335 13143.94 548.55 57030.70 88888.00 2009-12-01 19:39:27.082 335 13144.33 548.80 57030.09 88888.00 2009-12-01 19:39:28.082 335 13143.68 547.93 57030.21 88888.00 2009-12-01 19:39:29.082 335 13143.42 548.55 57030.34 88888.00 2009-12-01 19:39:30.082 335 13144.21 548.42 57030.70 88888.00 2009-12-01 19:39:31.082 335 13143.42 548.05 57030.21 88888.00 2009-12-01 19:39:32.082 335 13143.81 548.30 57030.46 88888.00 2009-12-01 19:39:33.082 335 13143.94 548.80 57030.70 88888.00 2009-12-01 19:39:34.082 335 13144.21 548.42 57030.09 88888.00 2009-12-01 19:39:35.082 335 13143.81 548.30 57030.34 88888.00 2009-12-01 19:39:36.082 335 13143.55 548.80 57030.58 88888.00 2009-12-01 19:39:37.082 335 13143.68 548.92 57030.46 88888.00 2009-12-01 19:39:38.082 335 13143.55 548.55 57030.82 88888.00 2009-12-01 19:39:39.082 335 13143.94 549.04 57030.58 88888.00 2009-12-01 19:39:40.082 335 13144.21 548.55 57030.70 88888.00 2009-12-01 19:39:41.082 335 13143.81 548.55 57030.21 88888.00 2009-12-01 19:39:42.082 335 13144.33 548.05 57030.21 88888.00 2009-12-01 19:39:43.082 335 13144.21 548.55 57029.97 88888.00 2009-12-01 19:39:44.082 335 13143.55 548.42 57030.34 88888.00 2009-12-01 19:39:45.082 335 13143.81 548.42 57030.34 88888.00 2009-12-01 19:39:46.082 335 13143.81 548.80 57030.21 88888.00 2009-12-01 19:39:47.082 335 13143.68 549.17 57030.34 88888.00 2009-12-01 19:39:48.082 335 13143.68 548.30 57030.58 88888.00 2009-12-01 19:39:49.082 335 13143.94 548.05 57030.09 88888.00 2009-12-01 19:39:50.082 335 13143.94 548.80 57029.85 88888.00 2009-12-01 19:39:51.082 335 13144.33 548.18 57030.21 88888.00 2009-12-01 19:39:52.082 335 13143.55 548.80 57029.97 88888.00 2009-12-01 19:39:53.082 335 13143.55 548.30 57030.46 88888.00 2009-12-01 19:39:54.082 335 13143.17 548.42 57030.21 88888.00 2009-12-01 19:39:55.082 335 13144.33 548.92 57030.70 88888.00 2009-12-01 19:39:56.082 335 13143.04 547.81 57030.09 88888.00 2009-12-01 19:39:57.082 335 13143.94 549.04 57029.97 88888.00 2009-12-01 19:39:58.082 335 13143.94 548.30 57029.85 88888.00 2009-12-01 19:39:59.082 335 13143.42 548.67 57029.85 88888.00 2009-12-01 19:40:00.082 335 13143.42 548.18 57030.09 88888.00 2009-12-01 19:40:01.082 335 13143.55 548.80 57030.70 88888.00 2009-12-01 19:40:02.082 335 13144.21 548.30 57029.72 88888.00 2009-12-01 19:40:03.082 335 13143.94 548.05 57030.09 88888.00 2009-12-01 19:40:04.082 335 13143.68 547.56 57030.21 88888.00 2009-12-01 19:40:05.082 335 13143.94 548.42 57029.72 88888.00 2009-12-01 19:40:06.082 335 13143.81 548.18 57030.09 88888.00 2009-12-01 19:40:07.082 335 13143.94 547.68 57029.60 88888.00 2009-12-01 19:40:08.082 335 13143.94 547.68 57029.97 88888.00 2009-12-01 19:40:09.082 335 13143.81 548.55 57030.58 88888.00 2009-12-01 19:40:10.082 335 13144.08 548.30 57029.97 88888.00 2009-12-01 19:40:11.082 335 13144.46 547.68 57030.46 88888.00 2009-12-01 19:40:12.082 335 13144.33 547.81 57029.85 88888.00 2009-12-01 19:40:13.082 335 13143.81 547.68 57030.70 88888.00 2009-12-01 19:40:14.082 335 13143.81 547.56 57030.46 88888.00 2009-12-01 19:40:15.082 335 13143.55 547.43 57030.95 88888.00 2009-12-01 19:40:16.082 335 13143.81 547.56 57029.97 88888.00 2009-12-01 19:40:17.082 335 13143.81 547.31 57030.09 88888.00 2009-12-01 19:40:18.082 335 13144.46 548.05 57029.97 88888.00 2009-12-01 19:40:19.082 335 13144.33 547.81 57030.34 88888.00 2009-12-01 19:40:20.082 335 13143.94 547.31 57030.21 88888.00 2009-12-01 19:40:21.082 335 13144.21 548.18 57029.97 88888.00 2009-12-01 19:40:22.082 335 13144.46 547.93 57029.97 88888.00 2009-12-01 19:40:23.082 335 13143.17 548.42 57030.82 88888.00 2009-12-01 19:40:24.082 335 13143.68 547.93 57030.46 88888.00 2009-12-01 19:40:25.082 335 13143.94 548.05 57029.97 88888.00 2009-12-01 19:40:26.082 335 13143.55 548.18 57030.09 88888.00 2009-12-01 19:40:27.082 335 13143.55 547.93 57030.34 88888.00 2009-12-01 19:40:28.082 335 13144.33 548.18 57030.58 88888.00 2009-12-01 19:40:29.082 335 13143.81 548.18 57030.21 88888.00 2009-12-01 19:40:30.082 335 13144.21 548.18 57030.34 88888.00 2009-12-01 19:40:31.082 335 13144.72 548.67 57030.46 88888.00 2009-12-01 19:40:32.082 335 13144.33 547.56 57030.34 88888.00 2009-12-01 19:40:33.082 335 13144.33 548.05 57030.82 88888.00 2009-12-01 19:40:34.082 335 13144.21 548.30 57030.09 88888.00 2009-12-01 19:40:35.082 335 13144.21 548.18 57029.97 88888.00 2009-12-01 19:40:36.082 335 13144.46 547.43 57029.72 88888.00 2009-12-01 19:40:37.082 335 13144.59 548.18 57030.95 88888.00 2009-12-01 19:40:38.082 335 13144.33 548.05 57029.97 88888.00 2009-12-01 19:40:39.082 335 13144.08 548.67 57030.21 88888.00 2009-12-01 19:40:40.082 335 13144.59 547.93 57030.21 88888.00 2009-12-01 19:40:41.082 335 13144.33 548.05 57030.09 88888.00 2009-12-01 19:40:42.082 335 13144.21 547.19 57029.97 88888.00 2009-12-01 19:40:43.082 335 13143.68 548.30 57030.34 88888.00 2009-12-01 19:40:44.082 335 13144.08 548.30 57031.19 88888.00 2009-12-01 19:40:45.082 335 13144.85 548.30 57030.46 88888.00 2009-12-01 19:40:46.082 335 13144.46 548.42 57030.21 88888.00 2009-12-01 19:40:47.082 335 13143.81 547.81 57030.46 88888.00 2009-12-01 19:40:48.082 335 13144.46 548.18 57030.46 88888.00 2009-12-01 19:40:49.082 335 13144.85 547.43 57030.46 88888.00 2009-12-01 19:40:50.082 335 13143.42 548.30 57030.58 88888.00 2009-12-01 19:40:51.082 335 13144.59 547.81 57029.85 88888.00 2009-12-01 19:40:52.082 335 13143.42 548.42 57030.34 88888.00 2009-12-01 19:40:53.082 335 13144.08 548.67 57030.46 88888.00 2009-12-01 19:40:54.082 335 13143.55 548.42 57030.70 88888.00 2009-12-01 19:40:55.082 335 13144.08 548.42 57030.58 88888.00 2009-12-01 19:40:56.082 335 13143.94 547.81 57030.46 88888.00 2009-12-01 19:40:57.082 335 13144.85 548.18 57030.09 88888.00 2009-12-01 19:40:58.082 335 13143.55 548.42 57029.72 88888.00 2009-12-01 19:40:59.082 335 13144.33 547.81 57030.46 88888.00 2009-12-01 19:41:00.082 335 13143.68 547.68 57030.46 88888.00 2009-12-01 19:41:01.082 335 13144.59 547.31 57030.95 88888.00 2009-12-01 19:41:02.082 335 13144.21 548.67 57030.46 88888.00 2009-12-01 19:41:03.082 335 13144.59 547.56 57029.60 88888.00 2009-12-01 19:41:04.082 335 13144.59 548.05 57030.46 88888.00 2009-12-01 19:41:05.082 335 13144.46 547.93 57030.95 88888.00 2009-12-01 19:41:06.082 335 13144.08 547.93 57030.21 88888.00 2009-12-01 19:41:07.082 335 13144.59 548.30 57029.97 88888.00 2009-12-01 19:41:08.082 335 13143.81 548.05 57030.58 88888.00 2009-12-01 19:41:09.082 335 13143.94 547.19 57030.34 88888.00 2009-12-01 19:41:10.082 335 13144.33 548.05 57030.34 88888.00 2009-12-01 19:41:11.082 335 13144.33 547.31 57030.46 88888.00 2009-12-01 19:41:12.082 335 13144.85 548.18 57029.97 88888.00 2009-12-01 19:41:13.082 335 13144.33 548.30 57030.21 88888.00 2009-12-01 19:41:14.082 335 13144.72 548.67 57030.58 88888.00 2009-12-01 19:41:15.082 335 13144.21 547.31 57030.09 88888.00 2009-12-01 19:41:16.082 335 13144.59 547.31 57030.21 88888.00 2009-12-01 19:41:17.082 335 13144.08 547.93 57030.58 88888.00 2009-12-01 19:41:18.082 335 13144.72 547.68 57030.58 88888.00 2009-12-01 19:41:19.082 335 13144.59 547.93 57030.34 88888.00 2009-12-01 19:41:20.082 335 13144.46 548.18 57030.46 88888.00 2009-12-01 19:41:21.082 335 13144.21 547.81 57030.09 88888.00 2009-12-01 19:41:22.082 335 13144.33 548.42 57030.95 88888.00 2009-12-01 19:41:23.082 335 13144.72 547.68 57030.95 88888.00 2009-12-01 19:41:24.082 335 13144.72 547.81 57030.46 88888.00 2009-12-01 19:41:25.082 335 13143.81 547.68 57030.34 88888.00 2009-12-01 19:41:26.082 335 13144.33 548.05 57029.85 88888.00 2009-12-01 19:41:27.082 335 13144.72 547.56 57029.97 88888.00 2009-12-01 19:41:28.082 335 13144.72 547.56 57031.07 88888.00 2009-12-01 19:41:29.082 335 13144.33 548.30 57031.19 88888.00 2009-12-01 19:41:30.082 335 13144.33 547.68 57030.46 88888.00 2009-12-01 19:41:31.082 335 13144.08 547.06 57029.60 88888.00 2009-12-01 19:41:32.082 335 13144.72 547.43 57030.34 88888.00 2009-12-01 19:41:33.082 335 13143.81 547.68 57030.21 88888.00 2009-12-01 19:41:34.082 335 13144.08 547.68 57030.09 88888.00 2009-12-01 19:41:35.082 335 13144.72 548.30 57030.46 88888.00 2009-12-01 19:41:36.082 335 13144.59 547.68 57030.70 88888.00 2009-12-01 19:41:37.082 335 13144.85 547.56 57030.21 88888.00 2009-12-01 19:41:38.082 335 13144.08 546.94 57030.82 88888.00 2009-12-01 19:41:39.082 335 13144.85 547.31 57030.21 88888.00 2009-12-01 19:41:40.082 335 13144.33 547.19 57030.82 88888.00 2009-12-01 19:41:41.082 335 13144.46 547.31 57030.58 88888.00 2009-12-01 19:41:42.082 335 13144.72 547.68 57031.07 88888.00 2009-12-01 19:41:43.082 335 13144.21 547.56 57031.68 88888.00 2009-12-01 19:41:44.082 335 13144.59 547.93 57030.95 88888.00 2009-12-01 19:41:45.082 335 13144.85 546.81 57030.46 88888.00 2009-12-01 19:41:46.082 335 13144.85 548.05 57030.58 88888.00 2009-12-01 19:41:47.082 335 13144.85 547.81 57030.70 88888.00 2009-12-01 19:41:48.082 335 13144.72 547.68 57030.70 88888.00 2009-12-01 19:41:49.082 335 13144.59 546.94 57030.34 88888.00 2009-12-01 19:41:50.082 335 13145.11 547.56 57029.97 88888.00 2009-12-01 19:41:51.082 335 13143.81 547.19 57030.70 88888.00 2009-12-01 19:41:52.082 335 13145.37 547.81 57030.34 88888.00 2009-12-01 19:41:53.082 335 13144.85 546.94 57031.07 88888.00 2009-12-01 19:41:54.082 335 13144.98 547.31 57030.82 88888.00 2009-12-01 19:41:55.082 335 13144.98 547.93 57031.31 88888.00 2009-12-01 19:41:56.082 335 13144.98 547.43 57030.70 88888.00 2009-12-01 19:41:57.082 335 13144.59 547.19 57030.82 88888.00 2009-12-01 19:41:58.082 335 13145.37 547.68 57031.31 88888.00 2009-12-01 19:41:59.082 335 13143.94 547.81 57030.82 88888.00 2009-12-01 19:42:00.082 335 13144.59 548.05 57030.82 88888.00 2009-12-01 19:42:01.082 335 13144.85 547.56 57031.19 88888.00 2009-12-01 19:42:02.082 335 13144.85 547.06 57030.82 88888.00 2009-12-01 19:42:03.082 335 13144.85 546.94 57030.46 88888.00 2009-12-01 19:42:04.082 335 13144.33 547.81 57030.70 88888.00 2009-12-01 19:42:05.082 335 13144.72 546.69 57030.46 88888.00 2009-12-01 19:42:06.082 335 13145.11 546.69 57030.82 88888.00 2009-12-01 19:42:07.082 335 13145.24 546.81 57030.58 88888.00 2009-12-01 19:42:08.082 335 13144.85 546.69 57030.70 88888.00 2009-12-01 19:42:09.082 335 13145.37 547.43 57030.70 88888.00 2009-12-01 19:42:10.082 335 13144.72 547.31 57031.07 88888.00 2009-12-01 19:42:11.082 335 13145.50 548.30 57030.82 88888.00 2009-12-01 19:42:12.082 335 13145.37 547.56 57030.46 88888.00 2009-12-01 19:42:13.082 335 13145.11 547.19 57030.34 88888.00 2009-12-01 19:42:14.082 335 13144.46 547.19 57031.19 88888.00 2009-12-01 19:42:15.082 335 13145.37 547.43 57031.19 88888.00 2009-12-01 19:42:16.082 335 13144.59 547.06 57030.95 88888.00 2009-12-01 19:42:17.082 335 13144.72 547.06 57031.07 88888.00 2009-12-01 19:42:18.082 335 13144.85 546.94 57030.46 88888.00 2009-12-01 19:42:19.082 335 13144.98 547.06 57030.46 88888.00 2009-12-01 19:42:20.082 335 13144.46 547.43 57030.95 88888.00 2009-12-01 19:42:21.082 335 13144.59 548.18 57030.46 88888.00 2009-12-01 19:42:22.082 335 13144.98 547.81 57030.58 88888.00 2009-12-01 19:42:23.082 335 13145.24 547.56 57030.95 88888.00 2009-12-01 19:42:24.082 335 13144.21 547.68 57030.09 88888.00 2009-12-01 19:42:25.082 335 13145.24 547.43 57030.70 88888.00 2009-12-01 19:42:26.082 335 13145.24 547.93 57031.19 88888.00 2009-12-01 19:42:27.082 335 13145.63 547.19 57030.95 88888.00 2009-12-01 19:42:28.082 335 13144.85 547.56 57030.58 88888.00 2009-12-01 19:42:29.082 335 13144.98 547.68 57030.82 88888.00 2009-12-01 19:42:30.082 335 13145.24 547.06 57030.46 88888.00 2009-12-01 19:42:31.082 335 13144.98 547.43 57030.95 88888.00 2009-12-01 19:42:32.082 335 13145.50 547.31 57030.70 88888.00 2009-12-01 19:42:33.082 335 13144.72 547.56 57031.44 88888.00 2009-12-01 19:42:34.082 335 13145.37 547.43 57030.58 88888.00 2009-12-01 19:42:35.082 335 13144.98 547.31 57030.70 88888.00 2009-12-01 19:42:36.082 335 13144.72 547.19 57030.21 88888.00 2009-12-01 19:42:37.082 335 13144.59 547.43 57031.07 88888.00 2009-12-01 19:42:38.082 335 13144.85 547.81 57030.95 88888.00 2009-12-01 19:42:39.082 335 13144.85 547.43 57030.34 88888.00 2009-12-01 19:42:40.082 335 13145.11 548.05 57030.70 88888.00 2009-12-01 19:42:41.082 335 13144.98 547.68 57030.95 88888.00 2009-12-01 19:42:42.082 335 13144.46 547.43 57030.82 88888.00 2009-12-01 19:42:43.082 335 13145.50 547.68 57030.82 88888.00 2009-12-01 19:42:44.082 335 13145.24 547.43 57031.80 88888.00 2009-12-01 19:42:45.082 335 13145.76 547.56 57030.95 88888.00 2009-12-01 19:42:46.082 335 13145.76 547.06 57031.19 88888.00 2009-12-01 19:42:47.082 335 13144.72 547.68 57030.58 88888.00 2009-12-01 19:42:48.082 335 13145.63 548.18 57030.95 88888.00 2009-12-01 19:42:49.082 335 13145.76 548.05 57030.58 88888.00 2009-12-01 19:42:50.082 335 13145.50 547.93 57030.58 88888.00 2009-12-01 19:42:51.082 335 13145.89 547.31 57030.46 88888.00 2009-12-01 19:42:52.082 335 13145.24 548.05 57030.70 88888.00 2009-12-01 19:42:53.082 335 13145.89 548.05 57030.70 88888.00 2009-12-01 19:42:54.082 335 13145.76 547.31 57030.70 88888.00 2009-12-01 19:42:55.082 335 13145.50 547.81 57031.07 88888.00 2009-12-01 19:42:56.082 335 13146.15 548.05 57030.46 88888.00 2009-12-01 19:42:57.082 335 13144.85 547.93 57030.70 88888.00 2009-12-01 19:42:58.082 335 13146.02 548.42 57031.56 88888.00 2009-12-01 19:42:59.082 335 13145.89 547.93 57030.46 88888.00 2009-12-01 19:43:00.082 335 13146.15 547.93 57030.95 88888.00 2009-12-01 19:43:01.082 335 13146.28 547.43 57030.95 88888.00 2009-12-01 19:43:02.082 335 13145.37 548.05 57031.19 88888.00 2009-12-01 19:43:03.082 335 13145.89 547.93 57031.19 88888.00 2009-12-01 19:43:04.082 335 13145.50 547.43 57030.09 88888.00 2009-12-01 19:43:05.082 335 13145.76 546.69 57031.07 88888.00 2009-12-01 19:43:06.082 335 13146.02 547.81 57031.68 88888.00 2009-12-01 19:43:07.082 335 13146.28 548.05 57031.07 88888.00 2009-12-01 19:43:08.082 335 13145.37 547.43 57031.44 88888.00 2009-12-01 19:43:09.082 335 13145.50 547.93 57030.34 88888.00 2009-12-01 19:43:10.082 335 13146.02 548.18 57030.70 88888.00 2009-12-01 19:43:11.082 335 13146.02 547.81 57031.31 88888.00 2009-12-01 19:43:12.082 335 13145.63 547.68 57030.82 88888.00 2009-12-01 19:43:13.082 335 13145.76 547.68 57031.68 88888.00 2009-12-01 19:43:14.082 335 13145.50 548.18 57031.56 88888.00 2009-12-01 19:43:15.082 335 13145.24 547.68 57030.95 88888.00 2009-12-01 19:43:16.082 335 13145.76 547.56 57030.95 88888.00 2009-12-01 19:43:17.082 335 13146.15 547.93 57030.82 88888.00 2009-12-01 19:43:18.082 335 13145.76 548.30 57030.82 88888.00 2009-12-01 19:43:19.082 335 13145.50 547.68 57030.95 88888.00 2009-12-01 19:43:20.082 335 13146.02 547.06 57031.68 88888.00 2009-12-01 19:43:21.082 335 13145.50 547.68 57031.19 88888.00 2009-12-01 19:43:22.082 335 13145.50 547.81 57030.70 88888.00 2009-12-01 19:43:23.082 335 13145.37 548.05 57030.82 88888.00 2009-12-01 19:43:24.082 335 13145.24 547.68 57031.56 88888.00 2009-12-01 19:43:25.082 335 13145.63 547.81 57031.44 88888.00 2009-12-01 19:43:26.082 335 13145.50 547.43 57031.80 88888.00 2009-12-01 19:43:27.082 335 13145.50 547.19 57031.56 88888.00 2009-12-01 19:43:28.082 335 13145.63 547.19 57031.19 88888.00 2009-12-01 19:43:29.082 335 13145.24 546.94 57030.58 88888.00 2009-12-01 19:43:30.082 335 13145.37 547.43 57030.58 88888.00 2009-12-01 19:43:31.082 335 13145.50 547.56 57031.07 88888.00 2009-12-01 19:43:32.082 335 13145.24 546.81 57030.95 88888.00 2009-12-01 19:43:33.082 335 13145.50 547.31 57030.95 88888.00 2009-12-01 19:43:34.082 335 13145.24 546.81 57031.56 88888.00 2009-12-01 19:43:35.082 335 13145.11 547.56 57030.95 88888.00 2009-12-01 19:43:36.082 335 13145.37 547.06 57031.19 88888.00 2009-12-01 19:43:37.082 335 13146.15 546.94 57030.58 88888.00 2009-12-01 19:43:38.082 335 13145.89 546.94 57031.31 88888.00 2009-12-01 19:43:39.082 335 13145.63 547.56 57030.82 88888.00 2009-12-01 19:43:40.082 335 13146.02 547.06 57030.46 88888.00 2009-12-01 19:43:41.082 335 13146.28 547.81 57031.31 88888.00 2009-12-01 19:43:42.082 335 13145.76 547.06 57030.70 88888.00 2009-12-01 19:43:43.082 335 13145.89 546.81 57030.82 88888.00 2009-12-01 19:43:44.082 335 13145.11 547.31 57031.31 88888.00 2009-12-01 19:43:45.082 335 13145.24 547.43 57031.19 88888.00 2009-12-01 19:43:46.082 335 13145.37 546.44 57030.82 88888.00 2009-12-01 19:43:47.082 335 13145.89 546.57 57030.58 88888.00 2009-12-01 19:43:48.082 335 13144.85 546.44 57031.07 88888.00 2009-12-01 19:43:49.082 335 13145.11 546.81 57030.70 88888.00 2009-12-01 19:43:50.082 335 13145.37 547.56 57030.58 88888.00 2009-12-01 19:43:51.082 335 13145.76 546.57 57031.07 88888.00 2009-12-01 19:43:52.082 335 13145.76 547.06 57031.44 88888.00 2009-12-01 19:43:53.082 335 13144.59 547.31 57030.95 88888.00 2009-12-01 19:43:54.082 335 13145.24 547.31 57031.56 88888.00 2009-12-01 19:43:55.082 335 13145.89 547.43 57030.95 88888.00 2009-12-01 19:43:56.082 335 13144.98 546.94 57030.95 88888.00 2009-12-01 19:43:57.082 335 13145.24 546.81 57031.56 88888.00 2009-12-01 19:43:58.082 335 13145.50 546.57 57030.70 88888.00 2009-12-01 19:43:59.082 335 13144.72 547.06 57031.07 88888.00 2009-12-01 19:44:00.082 335 13145.50 546.69 57030.82 88888.00 2009-12-01 19:44:01.082 335 13145.11 547.43 57031.07 88888.00 2009-12-01 19:44:02.082 335 13145.11 546.81 57031.19 88888.00 2009-12-01 19:44:03.082 335 13144.85 546.81 57031.44 88888.00 2009-12-01 19:44:04.082 335 13145.37 546.07 57031.31 88888.00 2009-12-01 19:44:05.082 335 13145.24 546.44 57030.95 88888.00 2009-12-01 19:44:06.082 335 13145.37 546.44 57031.07 88888.00 2009-12-01 19:44:07.082 335 13145.11 546.32 57030.46 88888.00 2009-12-01 19:44:08.082 335 13145.50 546.57 57031.19 88888.00 2009-12-01 19:44:09.082 335 13145.63 546.81 57030.70 88888.00 2009-12-01 19:44:10.082 335 13145.24 546.69 57031.19 88888.00 2009-12-01 19:44:11.082 335 13145.37 546.69 57031.31 88888.00 2009-12-01 19:44:12.082 335 13145.11 546.94 57031.93 88888.00 2009-12-01 19:44:13.082 335 13145.11 546.69 57031.68 88888.00 2009-12-01 19:44:14.082 335 13144.59 546.57 57031.44 88888.00 2009-12-01 19:44:15.082 335 13144.85 546.69 57031.07 88888.00 2009-12-01 19:44:16.082 335 13144.33 546.44 57030.82 88888.00 2009-12-01 19:44:17.082 335 13145.50 546.94 57030.95 88888.00 2009-12-01 19:44:18.082 335 13145.63 546.44 57030.46 88888.00 2009-12-01 19:44:19.082 335 13145.37 546.44 57030.70 88888.00 2009-12-01 19:44:20.082 335 13145.50 547.19 57030.34 88888.00 2009-12-01 19:44:21.082 335 13145.63 546.94 57031.44 88888.00 2009-12-01 19:44:22.082 335 13145.24 546.57 57031.19 88888.00 2009-12-01 19:44:23.082 335 13145.11 546.44 57030.70 88888.00 2009-12-01 19:44:24.082 335 13144.85 546.32 57030.46 88888.00 2009-12-01 19:44:25.082 335 13145.50 546.69 57030.34 88888.00 2009-12-01 19:44:26.082 335 13145.24 546.69 57030.46 88888.00 2009-12-01 19:44:27.082 335 13145.50 546.07 57030.95 88888.00 2009-12-01 19:44:28.082 335 13145.76 545.95 57030.82 88888.00 2009-12-01 19:44:29.082 335 13145.76 545.82 57031.07 88888.00 2009-12-01 19:44:30.082 335 13145.37 547.19 57031.07 88888.00 2009-12-01 19:44:31.082 335 13145.37 546.20 57031.19 88888.00 2009-12-01 19:44:32.082 335 13145.11 546.81 57031.44 88888.00 2009-12-01 19:44:33.082 335 13144.98 546.69 57030.95 88888.00 2009-12-01 19:44:34.082 335 13145.76 546.57 57031.19 88888.00 2009-12-01 19:44:35.082 335 13145.50 546.07 57031.31 88888.00 2009-12-01 19:44:36.082 335 13145.63 546.94 57030.70 88888.00 2009-12-01 19:44:37.082 335 13145.89 546.44 57030.95 88888.00 2009-12-01 19:44:38.082 335 13145.63 546.69 57031.31 88888.00 2009-12-01 19:44:39.082 335 13145.50 546.07 57031.68 88888.00 2009-12-01 19:44:40.082 335 13145.37 546.94 57031.31 88888.00 2009-12-01 19:44:41.082 335 13144.98 546.32 57031.07 88888.00 2009-12-01 19:44:42.082 335 13145.50 546.81 57031.31 88888.00 2009-12-01 19:44:43.082 335 13144.98 546.07 57031.07 88888.00 2009-12-01 19:44:44.082 335 13145.37 546.57 57031.31 88888.00 2009-12-01 19:44:45.082 335 13145.24 546.69 57030.58 88888.00 2009-12-01 19:44:46.082 335 13145.50 546.57 57030.95 88888.00 2009-12-01 19:44:47.082 335 13145.63 547.06 57031.19 88888.00 2009-12-01 19:44:48.082 335 13145.76 546.69 57030.46 88888.00 2009-12-01 19:44:49.082 335 13145.24 546.57 57031.31 88888.00 2009-12-01 19:44:50.082 335 13145.50 546.94 57030.09 88888.00 2009-12-01 19:44:51.082 335 13145.37 546.57 57030.58 88888.00 2009-12-01 19:44:52.082 335 13145.76 546.94 57030.82 88888.00 2009-12-01 19:44:53.082 335 13145.63 546.81 57030.95 88888.00 2009-12-01 19:44:54.082 335 13145.24 546.81 57030.58 88888.00 2009-12-01 19:44:55.082 335 13145.63 546.81 57031.19 88888.00 2009-12-01 19:44:56.082 335 13145.37 546.57 57031.19 88888.00 2009-12-01 19:44:57.082 335 13145.37 546.44 57030.95 88888.00 2009-12-01 19:44:58.082 335 13145.24 546.94 57030.95 88888.00 2009-12-01 19:44:59.082 335 13146.02 546.44 57031.80 88888.00 2009-12-01 19:45:00.082 335 13145.76 546.57 57031.31 88888.00 2009-12-01 19:45:01.082 335 13145.89 545.95 57031.07 88888.00 2009-12-01 19:45:02.082 335 13145.37 546.07 57030.82 88888.00 2009-12-01 19:45:03.082 335 13145.89 546.44 57030.82 88888.00 2009-12-01 19:45:04.082 335 13145.63 546.81 57031.19 88888.00 2009-12-01 19:45:05.082 335 13145.24 545.95 57031.07 88888.00 2009-12-01 19:45:06.082 335 13145.63 546.07 57031.31 88888.00 2009-12-01 19:45:07.082 335 13145.76 546.69 57031.68 88888.00 2009-12-01 19:45:08.082 335 13145.76 546.20 57030.95 88888.00 2009-12-01 19:45:09.082 335 13145.37 546.20 57031.44 88888.00 2009-12-01 19:45:10.082 335 13145.11 546.32 57031.07 88888.00 2009-12-01 19:45:11.082 335 13144.98 546.32 57030.95 88888.00 2009-12-01 19:45:12.082 335 13145.76 546.07 57030.95 88888.00 2009-12-01 19:45:13.082 335 13145.76 545.45 57030.82 88888.00 2009-12-01 19:45:14.082 335 13145.37 546.07 57031.68 88888.00 2009-12-01 19:45:15.082 335 13145.24 546.69 57030.70 88888.00 2009-12-01 19:45:16.082 335 13145.63 546.32 57030.95 88888.00 2009-12-01 19:45:17.082 335 13145.76 546.94 57031.07 88888.00 2009-12-01 19:45:18.082 335 13144.98 546.20 57030.58 88888.00 2009-12-01 19:45:19.082 335 13145.50 546.07 57030.95 88888.00 2009-12-01 19:45:20.082 335 13145.63 546.44 57031.07 88888.00 2009-12-01 19:45:21.082 335 13145.76 545.58 57030.70 88888.00 2009-12-01 19:45:22.082 335 13145.11 546.57 57030.70 88888.00 2009-12-01 19:45:23.082 335 13145.37 545.95 57031.19 88888.00 2009-12-01 19:45:24.082 335 13145.37 545.82 57030.82 88888.00 2009-12-01 19:45:25.082 335 13145.11 546.69 57031.19 88888.00 2009-12-01 19:45:26.082 335 13145.37 545.20 57031.07 88888.00 2009-12-01 19:45:27.082 335 13145.11 545.95 57030.82 88888.00 2009-12-01 19:45:28.082 335 13145.24 545.82 57030.70 88888.00 2009-12-01 19:45:29.082 335 13144.85 546.07 57030.95 88888.00 2009-12-01 19:45:30.082 335 13144.85 545.45 57031.07 88888.00 2009-12-01 19:45:31.082 335 13144.85 545.33 57030.21 88888.00 2009-12-01 19:45:32.082 335 13144.72 546.07 57031.56 88888.00 2009-12-01 19:45:33.082 335 13145.50 545.33 57030.46 88888.00 2009-12-01 19:45:34.082 335 13144.85 545.82 57030.70 88888.00 2009-12-01 19:45:35.082 335 13144.85 545.33 57030.82 88888.00 2009-12-01 19:45:36.082 335 13145.11 545.20 57031.31 88888.00 2009-12-01 19:45:37.082 335 13144.72 546.07 57030.82 88888.00 2009-12-01 19:45:38.082 335 13145.24 545.33 57031.19 88888.00 2009-12-01 19:45:39.082 335 13145.37 545.45 57030.82 88888.00 2009-12-01 19:45:40.082 335 13145.37 545.70 57030.82 88888.00 2009-12-01 19:45:41.082 335 13145.63 545.33 57030.95 88888.00 2009-12-01 19:45:42.082 335 13145.37 545.33 57031.31 88888.00 2009-12-01 19:45:43.082 335 13145.11 545.82 57031.19 88888.00 2009-12-01 19:45:44.082 335 13145.50 545.70 57030.34 88888.00 2009-12-01 19:45:45.082 335 13145.50 545.70 57030.70 88888.00 2009-12-01 19:45:46.082 335 13144.98 545.58 57030.82 88888.00 2009-12-01 19:45:47.082 335 13145.24 545.95 57031.19 88888.00 2009-12-01 19:45:48.082 335 13144.98 545.45 57031.07 88888.00 2009-12-01 19:45:49.082 335 13145.11 545.58 57031.19 88888.00 2009-12-01 19:45:50.082 335 13145.11 545.95 57031.19 88888.00 2009-12-01 19:45:51.082 335 13145.89 545.70 57030.46 88888.00 2009-12-01 19:45:52.082 335 13145.24 545.45 57030.95 88888.00 2009-12-01 19:45:53.082 335 13145.37 545.45 57030.82 88888.00 2009-12-01 19:45:54.082 335 13146.41 545.33 57030.70 88888.00 2009-12-01 19:45:55.082 335 13145.50 545.58 57030.46 88888.00 2009-12-01 19:45:56.082 335 13145.37 545.95 57030.95 88888.00 2009-12-01 19:45:57.082 335 13145.63 545.33 57031.19 88888.00 2009-12-01 19:45:58.082 335 13145.11 545.45 57030.82 88888.00 2009-12-01 19:45:59.082 335 13145.11 545.70 57030.58 88888.00 2009-12-01 19:46:00.082 335 13145.11 545.45 57030.82 88888.00 2009-12-01 19:46:01.082 335 13145.50 545.45 57030.46 88888.00 2009-12-01 19:46:02.082 335 13145.50 545.70 57031.07 88888.00 2009-12-01 19:46:03.082 335 13145.76 545.82 57030.82 88888.00 2009-12-01 19:46:04.082 335 13145.24 545.70 57030.95 88888.00 2009-12-01 19:46:05.082 335 13145.37 545.70 57030.70 88888.00 2009-12-01 19:46:06.082 335 13145.76 545.58 57030.58 88888.00 2009-12-01 19:46:07.082 335 13145.76 546.57 57030.95 88888.00 2009-12-01 19:46:08.082 335 13145.89 545.33 57030.21 88888.00 2009-12-01 19:46:09.082 335 13144.46 545.58 57030.46 88888.00 2009-12-01 19:46:10.082 335 13145.76 545.45 57031.56 88888.00 2009-12-01 19:46:11.082 335 13145.76 545.33 57030.58 88888.00 2009-12-01 19:46:12.082 335 13145.63 546.32 57030.58 88888.00 2009-12-01 19:46:13.082 335 13145.76 546.44 57030.34 88888.00 2009-12-01 19:46:14.082 335 13145.63 545.95 57031.31 88888.00 2009-12-01 19:46:15.082 335 13145.11 546.94 57030.95 88888.00 2009-12-01 19:46:16.082 335 13144.46 545.70 57030.70 88888.00 2009-12-01 19:46:17.082 335 13144.98 545.70 57030.70 88888.00 2009-12-01 19:46:18.082 335 13144.59 545.70 57030.82 88888.00 2009-12-01 19:46:19.082 335 13145.37 545.82 57031.07 88888.00 2009-12-01 19:46:20.082 335 13145.37 546.07 57030.46 88888.00 2009-12-01 19:46:21.082 335 13145.37 545.58 57030.95 88888.00 2009-12-01 19:46:22.082 335 13144.72 545.45 57031.19 88888.00 2009-12-01 19:46:23.082 335 13144.59 546.94 57030.70 88888.00 2009-12-01 19:46:24.082 335 13145.37 546.20 57030.46 88888.00 2009-12-01 19:46:25.082 335 13144.98 545.95 57030.46 88888.00 2009-12-01 19:46:26.082 335 13145.50 545.70 57029.97 88888.00 2009-12-01 19:46:27.082 335 13145.37 546.44 57030.95 88888.00 2009-12-01 19:46:28.082 335 13145.37 545.45 57030.82 88888.00 2009-12-01 19:46:29.082 335 13144.72 546.07 57030.70 88888.00 2009-12-01 19:46:30.082 335 13144.85 546.32 57030.09 88888.00 2009-12-01 19:46:31.082 335 13145.24 546.07 57030.58 88888.00 2009-12-01 19:46:32.082 335 13145.50 545.82 57030.95 88888.00 2009-12-01 19:46:33.082 335 13144.85 546.32 57030.70 88888.00 2009-12-01 19:46:34.082 335 13144.85 545.58 57030.70 88888.00 2009-12-01 19:46:35.082 335 13144.85 546.32 57030.58 88888.00 2009-12-01 19:46:36.082 335 13144.72 545.70 57030.70 88888.00 2009-12-01 19:46:37.082 335 13145.11 546.07 57030.95 88888.00 2009-12-01 19:46:38.082 335 13145.50 546.07 57030.95 88888.00 2009-12-01 19:46:39.082 335 13144.85 545.08 57030.82 88888.00 2009-12-01 19:46:40.082 335 13144.72 545.70 57030.46 88888.00 2009-12-01 19:46:41.082 335 13144.72 545.45 57030.95 88888.00 2009-12-01 19:46:42.082 335 13144.72 545.82 57030.70 88888.00 2009-12-01 19:46:43.082 335 13144.85 545.82 57030.34 88888.00 2009-12-01 19:46:44.082 335 13144.98 545.33 57030.09 88888.00 2009-12-01 19:46:45.082 335 13145.11 545.70 57030.95 88888.00 2009-12-01 19:46:46.082 335 13144.72 545.20 57030.70 88888.00 2009-12-01 19:46:47.082 335 13144.98 545.20 57030.58 88888.00 2009-12-01 19:46:48.082 335 13144.72 545.58 57030.82 88888.00 2009-12-01 19:46:49.082 335 13144.46 545.33 57031.07 88888.00 2009-12-01 19:46:50.082 335 13144.46 546.07 57030.82 88888.00 2009-12-01 19:46:51.082 335 13144.59 545.58 57030.82 88888.00 2009-12-01 19:46:52.082 335 13144.72 545.82 57030.09 88888.00 2009-12-01 19:46:53.082 335 13143.94 545.70 57030.70 88888.00 2009-12-01 19:46:54.082 335 13143.94 545.95 57030.95 88888.00 2009-12-01 19:46:55.082 335 13144.85 544.71 57030.34 88888.00 2009-12-01 19:46:56.082 335 13144.59 545.70 57030.95 88888.00 2009-12-01 19:46:57.082 335 13144.46 545.08 57030.70 88888.00 2009-12-01 19:46:58.082 335 13144.08 545.20 57030.58 88888.00 2009-12-01 19:46:59.082 335 13144.59 545.70 57030.34 88888.00 2009-12-01 19:47:00.082 335 13144.59 545.08 57030.70 88888.00 2009-12-01 19:47:01.082 335 13143.94 545.45 57030.70 88888.00 2009-12-01 19:47:02.082 335 13144.46 544.46 57030.21 88888.00 2009-12-01 19:47:03.082 335 13144.21 545.58 57030.82 88888.00 2009-12-01 19:47:04.082 335 13144.08 546.20 57030.82 88888.00 2009-12-01 19:47:05.082 335 13144.46 544.34 57030.09 88888.00 2009-12-01 19:47:06.082 335 13144.46 545.70 57030.58 88888.00 2009-12-01 19:47:07.082 335 13144.08 546.07 57030.82 88888.00 2009-12-01 19:47:08.082 335 13144.46 544.96 57030.34 88888.00 2009-12-01 19:47:09.082 335 13144.33 545.58 57030.70 88888.00 2009-12-01 19:47:10.082 335 13144.59 545.58 57030.46 88888.00 2009-12-01 19:47:11.082 335 13144.46 545.33 57030.95 88888.00 2009-12-01 19:47:12.082 335 13144.98 545.08 57030.58 88888.00 2009-12-01 19:47:13.082 335 13144.85 545.70 57030.46 88888.00 2009-12-01 19:47:14.082 335 13144.98 545.70 57030.58 88888.00 2009-12-01 19:47:15.082 335 13144.46 545.33 57030.34 88888.00 2009-12-01 19:47:16.082 335 13144.98 545.08 57031.07 88888.00 2009-12-01 19:47:17.082 335 13144.98 544.96 57030.46 88888.00 2009-12-01 19:47:18.082 335 13144.59 545.82 57030.95 88888.00 2009-12-01 19:47:19.082 335 13144.08 545.82 57030.09 88888.00 2009-12-01 19:47:20.082 335 13144.33 545.33 57030.34 88888.00 2009-12-01 19:47:21.082 335 13144.33 544.96 57031.07 88888.00 2009-12-01 19:47:22.082 335 13144.21 545.82 57030.21 88888.00 2009-12-01 19:47:23.082 335 13144.21 544.83 57030.34 88888.00 2009-12-01 19:47:24.082 335 13143.81 545.08 57030.58 88888.00 2009-12-01 19:47:25.082 335 13144.08 545.82 57030.70 88888.00 2009-12-01 19:47:26.082 335 13144.85 545.95 57029.97 88888.00 2009-12-01 19:47:27.082 335 13144.33 544.71 57030.34 88888.00 2009-12-01 19:47:28.082 335 13143.94 545.33 57030.46 88888.00 2009-12-01 19:47:29.082 335 13144.21 546.07 57030.82 88888.00 2009-12-01 19:47:30.082 335 13144.98 545.08 57030.58 88888.00 2009-12-01 19:47:31.082 335 13144.08 545.33 57031.19 88888.00 2009-12-01 19:47:32.082 335 13144.46 545.82 57030.95 88888.00 2009-12-01 19:47:33.082 335 13144.33 545.33 57030.82 88888.00 2009-12-01 19:47:34.082 335 13144.59 545.58 57030.82 88888.00 2009-12-01 19:47:35.082 335 13144.33 545.33 57030.46 88888.00 2009-12-01 19:47:36.082 335 13144.46 545.82 57030.95 88888.00 2009-12-01 19:47:37.082 335 13144.72 545.82 57030.34 88888.00 2009-12-01 19:47:38.082 335 13144.98 545.58 57030.82 88888.00 2009-12-01 19:47:39.082 335 13144.08 545.45 57030.34 88888.00 2009-12-01 19:47:40.082 335 13143.94 545.58 57030.70 88888.00 2009-12-01 19:47:41.082 335 13144.85 545.08 57030.70 88888.00 2009-12-01 19:47:42.082 335 13144.85 545.82 57030.46 88888.00 2009-12-01 19:47:43.082 335 13144.21 545.95 57030.82 88888.00 2009-12-01 19:47:44.082 335 13143.94 546.20 57031.31 88888.00 2009-12-01 19:47:45.082 335 13144.72 546.07 57031.19 88888.00 2009-12-01 19:47:46.082 335 13144.59 545.70 57030.46 88888.00 2009-12-01 19:47:47.082 335 13143.94 546.32 57030.70 88888.00 2009-12-01 19:47:48.082 335 13143.94 545.95 57031.07 88888.00 2009-12-01 19:47:49.082 335 13144.08 545.45 57030.70 88888.00 2009-12-01 19:47:50.082 335 13144.46 545.08 57029.85 88888.00 2009-12-01 19:47:51.082 335 13144.59 545.95 57030.82 88888.00 2009-12-01 19:47:52.082 335 13144.33 545.82 57030.82 88888.00 2009-12-01 19:47:53.082 335 13143.94 546.20 57030.58 88888.00 2009-12-01 19:47:54.082 335 13144.33 545.82 57030.82 88888.00 2009-12-01 19:47:55.082 335 13144.33 546.32 57030.09 88888.00 2009-12-01 19:47:56.082 335 13143.81 545.58 57030.82 88888.00 2009-12-01 19:47:57.082 335 13143.94 544.96 57030.82 88888.00 2009-12-01 19:47:58.082 335 13144.46 545.58 57030.58 88888.00 2009-12-01 19:47:59.082 335 13144.72 545.45 57029.72 88888.00 2009-12-01 19:48:00.082 335 13143.68 546.07 57030.46 88888.00 2009-12-01 19:48:01.082 335 13144.46 545.82 57030.58 88888.00 2009-12-01 19:48:02.082 335 13143.81 545.08 57030.46 88888.00 2009-12-01 19:48:03.082 335 13144.08 544.96 57030.70 88888.00 2009-12-01 19:48:04.082 335 13144.33 545.82 57030.70 88888.00 2009-12-01 19:48:05.082 335 13143.81 545.45 57030.58 88888.00 2009-12-01 19:48:06.082 335 13144.33 545.70 57030.21 88888.00 2009-12-01 19:48:07.082 335 13144.33 545.95 57030.58 88888.00 2009-12-01 19:48:08.082 335 13143.94 545.70 57029.97 88888.00 2009-12-01 19:48:09.082 335 13143.81 545.58 57030.21 88888.00 2009-12-01 19:48:10.082 335 13144.46 545.20 57030.95 88888.00 2009-12-01 19:48:11.082 335 13145.24 546.32 57030.34 88888.00 2009-12-01 19:48:12.082 335 13143.81 545.58 57031.19 88888.00 2009-12-01 19:48:13.082 335 13144.33 545.33 57031.07 88888.00 2009-12-01 19:48:14.082 335 13143.68 545.70 57030.46 88888.00 2009-12-01 19:48:15.082 335 13143.68 544.96 57030.58 88888.00 2009-12-01 19:48:16.081 335 13143.81 545.33 57030.34 88888.00 2009-12-01 19:48:17.081 335 13143.81 544.83 57030.82 88888.00 2009-12-01 19:48:18.081 335 13143.68 544.83 57030.34 88888.00 2009-12-01 19:48:19.081 335 13143.55 545.08 57030.82 88888.00 2009-12-01 19:48:20.081 335 13143.81 545.33 57030.46 88888.00 2009-12-01 19:48:21.081 335 13144.21 545.33 57030.21 88888.00 2009-12-01 19:48:22.081 335 13143.68 545.82 57030.46 88888.00 2009-12-01 19:48:23.081 335 13143.94 545.82 57030.58 88888.00 2009-12-01 19:48:24.081 335 13143.42 544.96 57030.58 88888.00 2009-12-01 19:48:25.081 335 13144.21 544.71 57030.95 88888.00 2009-12-01 19:48:26.081 335 13143.94 545.33 57030.21 88888.00 2009-12-01 19:48:27.081 335 13143.55 545.33 57030.58 88888.00 2009-12-01 19:48:28.081 335 13143.68 546.07 57030.46 88888.00 2009-12-01 19:48:29.081 335 13143.81 545.45 57030.34 88888.00 2009-12-01 19:48:30.081 335 13144.21 545.45 57030.58 88888.00 2009-12-01 19:48:31.081 335 13143.68 545.58 57030.21 88888.00 2009-12-01 19:48:32.081 335 13144.98 544.96 57030.34 88888.00 2009-12-01 19:48:33.081 335 13143.94 546.07 57030.70 88888.00 2009-12-01 19:48:34.081 335 13143.04 545.33 57030.95 88888.00 2009-12-01 19:48:35.081 335 13143.94 545.45 57030.34 88888.00 2009-12-01 19:48:36.081 335 13144.21 545.58 57030.70 88888.00 2009-12-01 19:48:37.081 335 13143.81 545.08 57030.09 88888.00 2009-12-01 19:48:38.081 335 13143.81 545.08 57029.97 88888.00 2009-12-01 19:48:39.081 335 13143.81 545.45 57030.46 88888.00 2009-12-01 19:48:40.081 335 13143.94 545.45 57030.21 88888.00 2009-12-01 19:48:41.081 335 13144.21 545.33 57030.34 88888.00 2009-12-01 19:48:42.081 335 13143.94 545.08 57030.58 88888.00 2009-12-01 19:48:43.081 335 13144.85 545.58 57030.82 88888.00 2009-12-01 19:48:44.081 335 13144.59 544.83 57030.70 88888.00 2009-12-01 19:48:45.081 335 13144.98 545.20 57030.46 88888.00 2009-12-01 19:48:46.081 335 13144.85 545.82 57029.85 88888.00 2009-12-01 19:48:47.081 335 13144.72 545.33 57030.21 88888.00 2009-12-01 19:48:48.081 335 13144.21 545.20 57030.58 88888.00 2009-12-01 19:48:49.081 335 13144.85 545.95 57031.19 88888.00 2009-12-01 19:48:50.081 335 13145.11 545.20 57030.82 88888.00 2009-12-01 19:48:51.081 335 13143.94 545.82 57030.46 88888.00 2009-12-01 19:48:52.081 335 13144.21 546.07 57030.70 88888.00 2009-12-01 19:48:53.081 335 13144.59 545.70 57031.07 88888.00 2009-12-01 19:48:54.081 335 13144.21 545.33 57030.70 88888.00 2009-12-01 19:48:55.081 335 13144.59 545.70 57031.19 88888.00 2009-12-01 19:48:56.081 335 13144.08 546.07 57030.46 88888.00 2009-12-01 19:48:57.081 335 13144.46 545.45 57030.34 88888.00 2009-12-01 19:48:58.081 335 13144.98 545.82 57030.46 88888.00 2009-12-01 19:48:59.081 335 13145.11 545.58 57030.21 88888.00 2009-12-01 19:49:00.081 335 13145.11 546.32 57031.07 88888.00 2009-12-01 19:49:01.081 335 13145.11 545.33 57030.46 88888.00 2009-12-01 19:49:02.081 335 13144.98 545.70 57030.46 88888.00 2009-12-01 19:49:03.081 335 13144.98 546.20 57029.97 88888.00 2009-12-01 19:49:04.081 335 13144.46 545.82 57030.21 88888.00 2009-12-01 19:49:05.081 335 13144.98 545.82 57030.58 88888.00 2009-12-01 19:49:06.081 335 13144.85 546.20 57030.34 88888.00 2009-12-01 19:49:07.081 335 13144.33 545.95 57031.07 88888.00 2009-12-01 19:49:08.081 335 13144.33 545.45 57030.70 88888.00 2009-12-01 19:49:09.081 335 13144.21 545.58 57030.70 88888.00 2009-12-01 19:49:10.081 335 13143.94 546.20 57031.31 88888.00 2009-12-01 19:49:11.081 335 13144.46 546.07 57030.82 88888.00 2009-12-01 19:49:12.081 335 13144.59 546.07 57030.34 88888.00 2009-12-01 19:49:13.081 335 13144.21 545.95 57030.82 88888.00 2009-12-01 19:49:14.081 335 13145.11 546.57 57031.19 88888.00 2009-12-01 19:49:15.081 335 13144.46 545.82 57030.58 88888.00 2009-12-01 19:49:16.081 335 13144.98 545.70 57031.19 88888.00 2009-12-01 19:49:17.081 335 13144.85 545.95 57030.46 88888.00 2009-12-01 19:49:18.081 335 13144.72 545.82 57030.46 88888.00 2009-12-01 19:49:19.081 335 13144.59 546.32 57030.70 88888.00 2009-12-01 19:49:20.081 335 13144.46 545.33 57031.19 88888.00 2009-12-01 19:49:21.081 335 13144.46 546.07 57031.07 88888.00 2009-12-01 19:49:22.081 335 13144.33 545.08 57030.70 88888.00 2009-12-01 19:49:23.081 335 13143.81 545.45 57030.58 88888.00 2009-12-01 19:49:24.081 335 13144.33 545.58 57031.19 88888.00 2009-12-01 19:49:25.081 335 13144.59 545.82 57030.46 88888.00 2009-12-01 19:49:26.081 335 13144.08 545.45 57030.70 88888.00 2009-12-01 19:49:27.081 335 13144.46 545.70 57030.34 88888.00 2009-12-01 19:49:28.081 335 13144.21 545.95 57030.46 88888.00 2009-12-01 19:49:29.081 335 13144.72 546.20 57030.70 88888.00 2009-12-01 19:49:30.081 335 13144.33 545.45 57031.19 88888.00 2009-12-01 19:49:31.081 335 13143.94 546.32 57030.21 88888.00 2009-12-01 19:49:32.081 335 13144.33 545.58 57031.07 88888.00 2009-12-01 19:49:33.081 335 13144.72 545.70 57031.19 88888.00 2009-12-01 19:49:34.081 335 13144.33 545.58 57030.70 88888.00 2009-12-01 19:49:35.081 335 13143.94 545.58 57030.46 88888.00 2009-12-01 19:49:36.081 335 13144.98 545.45 57030.95 88888.00 2009-12-01 19:49:37.081 335 13144.72 545.45 57030.95 88888.00 2009-12-01 19:49:38.081 335 13144.08 545.20 57030.34 88888.00 2009-12-01 19:49:39.081 335 13143.68 545.70 57030.21 88888.00 2009-12-01 19:49:40.081 335 13143.68 545.82 57030.82 88888.00 2009-12-01 19:49:41.081 335 13144.21 545.20 57030.70 88888.00 2009-12-01 19:49:42.081 335 13144.59 545.70 57031.19 88888.00 2009-12-01 19:49:43.081 335 13143.81 544.96 57029.60 88888.00 2009-12-01 19:49:44.081 335 13144.08 545.33 57030.58 88888.00 2009-12-01 19:49:45.081 335 13144.98 545.45 57031.07 88888.00 2009-12-01 19:49:46.081 335 13144.46 545.33 57030.58 88888.00 2009-12-01 19:49:47.081 335 13145.24 544.96 57031.56 88888.00 2009-12-01 19:49:48.081 335 13144.08 545.33 57030.70 88888.00 2009-12-01 19:49:49.081 335 13144.46 545.58 57031.19 88888.00 2009-12-01 19:49:50.081 335 13144.72 545.20 57031.56 88888.00 2009-12-01 19:49:51.081 335 13144.08 545.58 57030.82 88888.00 2009-12-01 19:49:52.081 335 13144.59 545.08 57030.46 88888.00 2009-12-01 19:49:53.081 335 13144.46 545.33 57030.70 88888.00 2009-12-01 19:49:54.081 335 13144.46 546.20 57030.58 88888.00 2009-12-01 19:49:55.081 335 13144.21 545.58 57030.09 88888.00 2009-12-01 19:49:56.081 335 13144.33 545.33 57030.70 88888.00 2009-12-01 19:49:57.081 335 13144.59 545.33 57030.21 88888.00 2009-12-01 19:49:58.081 335 13145.24 545.95 57030.21 88888.00 2009-12-01 19:49:59.081 335 13145.11 545.70 57030.70 88888.00 2009-12-01 19:50:00.081 335 13144.59 545.45 57031.07 88888.00 2009-12-01 19:50:01.081 335 13145.24 545.20 57030.58 88888.00 2009-12-01 19:50:02.081 335 13144.85 545.70 57031.19 88888.00 2009-12-01 19:50:03.081 335 13143.55 545.58 57031.07 88888.00 2009-12-01 19:50:04.081 335 13143.68 545.58 57031.19 88888.00 2009-12-01 19:50:05.081 335 13143.68 545.70 57031.07 88888.00 2009-12-01 19:50:06.081 335 13144.85 545.95 57030.95 88888.00 2009-12-01 19:50:07.081 335 13144.08 545.70 57030.82 88888.00 2009-12-01 19:50:08.081 335 13144.85 545.82 57030.21 88888.00 2009-12-01 19:50:09.081 335 13145.37 545.20 57030.21 88888.00 2009-12-01 19:50:10.081 335 13144.59 545.82 57030.95 88888.00 2009-12-01 19:50:11.081 335 13144.72 545.20 57030.58 88888.00 2009-12-01 19:50:12.081 335 13143.94 545.95 57030.58 88888.00 2009-12-01 19:50:13.081 335 13144.59 545.95 57030.46 88888.00 2009-12-01 19:50:14.081 335 13144.46 546.44 57030.95 88888.00 2009-12-01 19:50:15.081 335 13144.21 545.95 57030.58 88888.00 2009-12-01 19:50:16.081 335 13144.72 546.07 57030.95 88888.00 2009-12-01 19:50:17.081 335 13144.33 545.20 57030.58 88888.00 2009-12-01 19:50:18.081 335 13145.11 545.82 57030.70 88888.00 2009-12-01 19:50:19.081 335 13144.33 544.96 57030.46 88888.00 2009-12-01 19:50:20.081 335 13144.21 545.82 57030.82 88888.00 2009-12-01 19:50:21.081 335 13144.85 545.58 57030.70 88888.00 2009-12-01 19:50:22.081 335 13144.21 545.45 57030.70 88888.00 2009-12-01 19:50:23.081 335 13144.72 546.32 57030.95 88888.00 2009-12-01 19:50:24.081 335 13144.85 545.82 57030.82 88888.00 2009-12-01 19:50:25.081 335 13144.85 546.20 57031.44 88888.00 2009-12-01 19:50:26.081 335 13144.72 546.32 57031.07 88888.00 2009-12-01 19:50:27.081 335 13144.85 545.33 57031.07 88888.00 2009-12-01 19:50:28.081 335 13144.98 545.82 57030.34 88888.00 2009-12-01 19:50:29.081 335 13144.72 545.58 57030.82 88888.00 2009-12-01 19:50:30.081 335 13144.98 546.07 57030.70 88888.00 2009-12-01 19:50:31.081 335 13144.85 545.45 57030.95 88888.00 2009-12-01 19:50:32.081 335 13144.98 545.82 57031.07 88888.00 2009-12-01 19:50:33.081 335 13144.72 545.70 57031.44 88888.00 2009-12-01 19:50:34.081 335 13144.72 545.82 57030.82 88888.00 2009-12-01 19:50:35.081 335 13144.98 545.58 57030.58 88888.00 2009-12-01 19:50:36.081 335 13144.46 545.58 57030.21 88888.00 2009-12-01 19:50:37.081 335 13144.59 545.33 57030.95 88888.00 2009-12-01 19:50:38.081 335 13144.72 545.70 57031.07 88888.00 2009-12-01 19:50:39.081 335 13144.46 545.82 57030.21 88888.00 2009-12-01 19:50:40.081 335 13144.85 545.95 57030.82 88888.00 2009-12-01 19:50:41.081 335 13144.85 546.32 57031.07 88888.00 2009-12-01 19:50:42.081 335 13144.85 545.20 57030.82 88888.00 2009-12-01 19:50:43.081 335 13144.21 545.33 57030.09 88888.00 2009-12-01 19:50:44.081 335 13144.33 546.20 57030.70 88888.00 2009-12-01 19:50:45.081 335 13144.33 545.95 57030.34 88888.00 2009-12-01 19:50:46.081 335 13144.85 546.07 57030.82 88888.00 2009-12-01 19:50:47.081 335 13144.33 545.95 57029.85 88888.00 2009-12-01 19:50:48.081 335 13144.59 545.70 57030.82 88888.00 2009-12-01 19:50:49.081 335 13144.33 545.45 57030.34 88888.00 2009-12-01 19:50:50.081 335 13144.46 545.45 57030.58 88888.00 2009-12-01 19:50:51.081 335 13145.24 545.82 57031.19 88888.00 2009-12-01 19:50:52.081 335 13143.68 545.20 57030.34 88888.00 2009-12-01 19:50:53.081 335 13144.46 545.20 57030.70 88888.00 2009-12-01 19:50:54.081 335 13144.59 544.96 57030.70 88888.00 2009-12-01 19:50:55.081 335 13144.46 545.82 57030.58 88888.00 2009-12-01 19:50:56.081 335 13144.46 545.33 57030.95 88888.00 2009-12-01 19:50:57.081 335 13144.59 545.82 57030.82 88888.00 2009-12-01 19:50:58.081 335 13144.21 545.82 57031.19 88888.00 2009-12-01 19:50:59.081 335 13144.85 546.07 57031.07 88888.00 2009-12-01 19:51:00.081 335 13144.85 545.95 57030.82 88888.00 2009-12-01 19:51:01.081 335 13144.72 546.07 57031.31 88888.00 2009-12-01 19:51:02.081 335 13144.72 545.08 57030.34 88888.00 2009-12-01 19:51:03.081 335 13144.98 546.07 57030.95 88888.00 2009-12-01 19:51:04.081 335 13145.11 545.82 57030.58 88888.00 2009-12-01 19:51:05.081 335 13144.59 546.20 57031.07 88888.00 2009-12-01 19:51:06.081 335 13145.37 545.58 57030.95 88888.00 2009-12-01 19:51:07.081 335 13144.85 545.82 57030.58 88888.00 2009-12-01 19:51:08.081 335 13144.46 545.58 57031.44 88888.00 2009-12-01 19:51:09.081 335 13144.85 545.20 57031.44 88888.00 2009-12-01 19:51:10.081 335 13144.72 545.58 57030.46 88888.00 2009-12-01 19:51:11.081 335 13144.72 545.70 57031.07 88888.00 2009-12-01 19:51:12.081 335 13144.72 545.20 57029.97 88888.00 2009-12-01 19:51:13.081 335 13145.11 545.20 57031.07 88888.00 2009-12-01 19:51:14.081 335 13144.46 545.45 57030.95 88888.00 2009-12-01 19:51:15.081 335 13144.33 545.33 57031.07 88888.00 2009-12-01 19:51:16.081 335 13145.11 545.82 57031.07 88888.00 2009-12-01 19:51:17.081 335 13144.85 545.70 57030.82 88888.00 2009-12-01 19:51:18.081 335 13145.11 545.95 57030.82 88888.00 2009-12-01 19:51:19.081 335 13144.85 545.58 57030.82 88888.00 2009-12-01 19:51:20.081 335 13144.08 545.33 57030.58 88888.00 2009-12-01 19:51:21.081 335 13144.21 545.58 57029.97 88888.00 2009-12-01 19:51:22.081 335 13144.72 546.20 57030.95 88888.00 2009-12-01 19:51:23.081 335 13144.33 545.82 57030.58 88888.00 2009-12-01 19:51:24.081 335 13144.33 545.95 57030.82 88888.00 2009-12-01 19:51:25.081 335 13144.98 546.32 57030.70 88888.00 2009-12-01 19:51:26.081 335 13144.59 545.70 57030.09 88888.00 2009-12-01 19:51:27.081 335 13144.59 546.20 57030.46 88888.00 2009-12-01 19:51:28.081 335 13144.46 545.33 57030.34 88888.00 2009-12-01 19:51:29.081 335 13144.59 545.45 57030.82 88888.00 2009-12-01 19:51:30.081 335 13144.85 545.58 57031.31 88888.00 2009-12-01 19:51:31.081 335 13144.72 546.07 57030.21 88888.00 2009-12-01 19:51:32.081 335 13144.46 546.44 57031.07 88888.00 2009-12-01 19:51:33.081 335 13144.46 544.83 57030.82 88888.00 2009-12-01 19:51:34.081 335 13145.11 546.07 57030.58 88888.00 2009-12-01 19:51:35.081 335 13145.37 545.82 57030.95 88888.00 2009-12-01 19:51:36.081 335 13144.98 546.32 57030.34 88888.00 2009-12-01 19:51:37.081 335 13144.59 546.07 57030.70 88888.00 2009-12-01 19:51:38.081 335 13144.98 546.07 57031.07 88888.00 2009-12-01 19:51:39.081 335 13144.98 545.58 57031.07 88888.00 2009-12-01 19:51:40.081 335 13145.24 546.20 57031.19 88888.00 2009-12-01 19:51:41.081 335 13144.72 546.69 57030.95 88888.00 2009-12-01 19:51:42.081 335 13144.98 545.70 57031.07 88888.00 2009-12-01 19:51:43.081 335 13144.46 545.45 57030.95 88888.00 2009-12-01 19:51:44.081 335 13144.85 546.20 57031.07 88888.00 2009-12-01 19:51:45.081 335 13143.94 546.44 57030.58 88888.00 2009-12-01 19:51:46.081 335 13144.46 545.82 57030.70 88888.00 2009-12-01 19:51:47.081 335 13144.21 545.58 57030.58 88888.00 2009-12-01 19:51:48.081 335 13145.11 545.70 57030.70 88888.00 2009-12-01 19:51:49.081 335 13145.11 545.58 57031.31 88888.00 2009-12-01 19:51:50.081 335 13144.72 545.45 57030.46 88888.00 2009-12-01 19:51:51.081 335 13144.72 546.07 57031.31 88888.00 2009-12-01 19:51:52.081 335 13144.72 545.58 57030.46 88888.00 2009-12-01 19:51:53.081 335 13144.46 545.70 57031.44 88888.00 2009-12-01 19:51:54.081 335 13144.59 545.82 57030.95 88888.00 2009-12-01 19:51:55.081 335 13144.98 545.08 57030.82 88888.00 2009-12-01 19:51:56.081 335 13144.98 545.82 57030.95 88888.00 2009-12-01 19:51:57.081 335 13144.21 545.20 57030.70 88888.00 2009-12-01 19:51:58.081 335 13144.21 546.07 57030.70 88888.00 2009-12-01 19:51:59.081 335 13144.85 545.45 57030.46 88888.00 2009-12-01 19:52:00.081 335 13144.98 545.70 57030.95 88888.00 2009-12-01 19:52:01.081 335 13144.72 545.82 57030.70 88888.00 2009-12-01 19:52:02.081 335 13145.24 545.33 57030.70 88888.00 2009-12-01 19:52:03.081 335 13144.85 545.58 57030.70 88888.00 2009-12-01 19:52:04.081 335 13144.46 545.45 57030.82 88888.00 2009-12-01 19:52:05.081 335 13144.33 545.33 57030.82 88888.00 2009-12-01 19:52:06.081 335 13144.98 545.58 57030.21 88888.00 2009-12-01 19:52:07.081 335 13144.08 545.33 57031.56 88888.00 2009-12-01 19:52:08.081 335 13144.85 545.58 57030.21 88888.00 2009-12-01 19:52:09.081 335 13145.37 545.20 57030.82 88888.00 2009-12-01 19:52:10.081 335 13144.72 545.45 57030.82 88888.00 2009-12-01 19:52:11.081 335 13144.72 544.83 57030.82 88888.00 2009-12-01 19:52:12.081 335 13144.59 545.45 57030.95 88888.00 2009-12-01 19:52:13.081 335 13144.59 545.45 57030.21 88888.00 2009-12-01 19:52:14.081 335 13144.33 545.08 57030.46 88888.00 2009-12-01 19:52:15.081 335 13144.46 544.96 57030.82 88888.00 2009-12-01 19:52:16.081 335 13144.08 545.95 57031.31 88888.00 2009-12-01 19:52:17.081 335 13144.08 545.33 57031.07 88888.00 2009-12-01 19:52:18.081 335 13144.59 545.20 57030.95 88888.00 2009-12-01 19:52:19.081 335 13144.59 545.08 57030.58 88888.00 2009-12-01 19:52:20.081 335 13144.08 545.58 57030.82 88888.00 2009-12-01 19:52:21.081 335 13144.08 545.45 57030.46 88888.00 2009-12-01 19:52:22.081 335 13144.85 545.82 57031.07 88888.00 2009-12-01 19:52:23.081 335 13145.11 544.83 57030.70 88888.00 2009-12-01 19:52:24.081 335 13144.21 545.08 57030.58 88888.00 2009-12-01 19:52:25.081 335 13144.33 545.45 57030.70 88888.00 2009-12-01 19:52:26.081 335 13144.21 544.96 57031.07 88888.00 2009-12-01 19:52:27.081 335 13144.46 545.33 57030.09 88888.00 2009-12-01 19:52:28.081 335 13144.59 545.08 57030.82 88888.00 2009-12-01 19:52:29.081 335 13143.68 545.33 57031.07 88888.00 2009-12-01 19:52:30.081 335 13144.85 545.20 57030.82 88888.00 2009-12-01 19:52:31.081 335 13144.46 544.83 57030.09 88888.00 2009-12-01 19:52:32.081 335 13144.59 545.58 57030.34 88888.00 2009-12-01 19:52:33.081 335 13144.46 545.58 57030.46 88888.00 2009-12-01 19:52:34.081 335 13144.59 545.45 57030.95 88888.00 2009-12-01 19:52:35.081 335 13143.81 545.20 57030.95 88888.00 2009-12-01 19:52:36.081 335 13144.72 545.45 57030.21 88888.00 2009-12-01 19:52:37.081 335 13144.46 545.08 57030.21 88888.00 2009-12-01 19:52:38.081 335 13144.85 545.33 57030.70 88888.00 2009-12-01 19:52:39.081 335 13144.85 544.71 57030.34 88888.00 2009-12-01 19:52:40.081 335 13144.72 545.45 57030.21 88888.00 2009-12-01 19:52:41.081 335 13144.72 545.33 57030.46 88888.00 2009-12-01 19:52:42.081 335 13145.37 545.58 57030.95 88888.00 2009-12-01 19:52:43.081 335 13144.33 545.70 57030.34 88888.00 2009-12-01 19:52:44.081 335 13144.46 544.83 57031.07 88888.00 2009-12-01 19:52:45.081 335 13144.46 545.70 57030.95 88888.00 2009-12-01 19:52:46.081 335 13144.59 544.96 57030.34 88888.00 2009-12-01 19:52:47.081 335 13145.24 545.45 57030.21 88888.00 2009-12-01 19:52:48.081 335 13144.72 545.45 57030.34 88888.00 2009-12-01 19:52:49.081 335 13144.85 546.07 57031.07 88888.00 2009-12-01 19:52:50.081 335 13144.21 545.95 57030.58 88888.00 2009-12-01 19:52:51.081 335 13144.08 545.45 57030.95 88888.00 2009-12-01 19:52:52.081 335 13144.85 545.95 57030.21 88888.00 2009-12-01 19:52:53.081 335 13145.50 544.96 57030.34 88888.00 2009-12-01 19:52:54.081 335 13144.98 545.70 57030.21 88888.00 2009-12-01 19:52:55.081 335 13144.85 545.95 57030.95 88888.00 2009-12-01 19:52:56.081 335 13145.11 545.33 57030.34 88888.00 2009-12-01 19:52:57.081 335 13144.85 545.33 57030.95 88888.00 2009-12-01 19:52:58.081 335 13144.59 545.82 57030.34 88888.00 2009-12-01 19:52:59.081 335 13144.46 545.82 57030.58 88888.00 2009-12-01 19:53:00.081 335 13144.72 545.20 57030.58 88888.00 2009-12-01 19:53:01.081 335 13144.33 545.82 57030.95 88888.00 2009-12-01 19:53:02.081 335 13145.24 545.70 57030.34 88888.00 2009-12-01 19:53:03.081 335 13144.98 545.95 57030.34 88888.00 2009-12-01 19:53:04.081 335 13144.21 545.95 57030.70 88888.00 2009-12-01 19:53:05.081 335 13144.85 545.58 57030.46 88888.00 2009-12-01 19:53:06.081 335 13144.85 545.45 57031.19 88888.00 2009-12-01 19:53:07.081 335 13144.46 545.45 57030.82 88888.00 2009-12-01 19:53:08.081 335 13144.98 545.95 57030.82 88888.00 2009-12-01 19:53:09.081 335 13144.21 545.20 57030.70 88888.00 2009-12-01 19:53:10.081 335 13144.98 545.70 57030.95 88888.00 2009-12-01 19:53:11.081 335 13144.46 545.08 57031.31 88888.00 2009-12-01 19:53:12.081 335 13145.24 546.20 57030.70 88888.00 2009-12-01 19:53:13.081 335 13145.11 545.45 57030.70 88888.00 2009-12-01 19:53:14.081 335 13144.98 545.58 57030.58 88888.00 2009-12-01 19:53:15.081 335 13144.33 545.82 57030.95 88888.00 2009-12-01 19:53:16.081 335 13144.46 545.82 57030.95 88888.00 2009-12-01 19:53:17.081 335 13145.11 545.45 57031.19 88888.00 2009-12-01 19:53:18.081 335 13144.85 545.45 57030.82 88888.00 2009-12-01 19:53:19.081 335 13144.33 545.95 57030.82 88888.00 2009-12-01 19:53:20.081 335 13144.46 545.95 57031.68 88888.00 2009-12-01 19:53:21.081 335 13144.85 546.32 57031.19 88888.00 2009-12-01 19:53:22.081 335 13144.08 545.95 57030.46 88888.00 2009-12-01 19:53:23.081 335 13144.33 546.32 57030.95 88888.00 2009-12-01 19:53:24.081 335 13145.24 545.70 57031.19 88888.00 2009-12-01 19:53:25.081 335 13144.33 545.82 57030.70 88888.00 2009-12-01 19:53:26.081 335 13144.21 545.58 57030.82 88888.00 2009-12-01 19:53:27.081 335 13144.59 546.44 57030.82 88888.00 2009-12-01 19:53:28.081 335 13144.21 545.95 57030.58 88888.00 2009-12-01 19:53:29.081 335 13144.46 546.57 57031.19 88888.00 2009-12-01 19:53:30.081 335 13145.50 545.58 57030.70 88888.00 2009-12-01 19:53:31.081 335 13144.33 545.82 57031.19 88888.00 2009-12-01 19:53:32.081 335 13143.94 545.82 57030.46 88888.00 2009-12-01 19:53:33.081 335 13145.11 546.44 57030.58 88888.00 2009-12-01 19:53:34.081 335 13145.11 546.57 57030.95 88888.00 2009-12-01 19:53:35.081 335 13144.21 545.58 57030.82 88888.00 2009-12-01 19:53:36.081 335 13144.21 546.57 57030.70 88888.00 2009-12-01 19:53:37.081 335 13143.94 546.20 57030.70 88888.00 2009-12-01 19:53:38.081 335 13145.24 546.32 57030.70 88888.00 2009-12-01 19:53:39.081 335 13144.72 545.70 57029.97 88888.00 2009-12-01 19:53:40.081 335 13145.11 545.70 57030.58 88888.00 2009-12-01 19:53:41.081 335 13144.85 545.95 57030.82 88888.00 2009-12-01 19:53:42.081 335 13144.46 545.70 57031.31 88888.00 2009-12-01 19:53:43.081 335 13144.59 546.44 57030.58 88888.00 2009-12-01 19:53:44.081 335 13144.59 545.82 57031.07 88888.00 2009-12-01 19:53:45.081 335 13144.59 545.95 57031.44 88888.00 2009-12-01 19:53:46.081 335 13144.21 545.95 57031.19 88888.00 2009-12-01 19:53:47.081 335 13144.08 545.82 57031.07 88888.00 2009-12-01 19:53:48.081 335 13144.59 545.70 57030.21 88888.00 2009-12-01 19:53:49.081 335 13144.46 545.58 57030.34 88888.00 2009-12-01 19:53:50.081 335 13145.11 545.82 57030.82 88888.00 2009-12-01 19:53:51.081 335 13144.46 545.70 57030.82 88888.00 2009-12-01 19:53:52.081 335 13144.85 545.82 57030.46 88888.00 2009-12-01 19:53:53.081 335 13144.72 546.32 57030.70 88888.00 2009-12-01 19:53:54.081 335 13144.98 546.32 57031.19 88888.00 2009-12-01 19:53:55.081 335 13144.98 545.20 57030.70 88888.00 2009-12-01 19:53:56.081 335 13144.59 545.33 57030.46 88888.00 2009-12-01 19:53:57.081 335 13144.59 545.70 57030.95 88888.00 2009-12-01 19:53:58.081 335 13144.59 545.82 57031.19 88888.00 2009-12-01 19:53:59.081 335 13144.33 545.45 57030.95 88888.00 2009-12-01 19:54:00.081 335 13145.11 545.82 57031.44 88888.00 2009-12-01 19:54:01.081 335 13143.94 545.70 57030.82 88888.00 2009-12-01 19:54:02.081 335 13144.21 545.58 57031.19 88888.00 2009-12-01 19:54:03.081 335 13143.81 545.45 57031.07 88888.00 2009-12-01 19:54:04.081 335 13144.85 545.58 57030.95 88888.00 2009-12-01 19:54:05.081 335 13144.72 545.82 57030.34 88888.00 2009-12-01 19:54:06.081 335 13144.85 546.57 57030.58 88888.00 2009-12-01 19:54:07.081 335 13145.11 546.07 57030.95 88888.00 2009-12-01 19:54:08.081 335 13144.72 545.70 57030.82 88888.00 2009-12-01 19:54:09.081 335 13144.46 545.70 57030.95 88888.00 2009-12-01 19:54:10.081 335 13144.33 545.33 57030.58 88888.00 2009-12-01 19:54:11.081 335 13144.98 546.07 57030.58 88888.00 2009-12-01 19:54:12.081 335 13144.33 544.96 57030.70 88888.00 2009-12-01 19:54:13.081 335 13144.21 545.95 57031.07 88888.00 2009-12-01 19:54:14.081 335 13144.59 546.32 57031.31 88888.00 2009-12-01 19:54:15.081 335 13144.72 546.32 57030.09 88888.00 2009-12-01 19:54:16.081 335 13144.59 546.32 57030.34 88888.00 2009-12-01 19:54:17.081 335 13144.85 546.44 57030.09 88888.00 2009-12-01 19:54:18.081 335 13144.33 546.07 57030.95 88888.00 2009-12-01 19:54:19.081 335 13144.08 546.32 57030.70 88888.00 2009-12-01 19:54:20.081 335 13144.59 546.69 57029.97 88888.00 2009-12-01 19:54:21.081 335 13144.33 545.82 57030.46 88888.00 2009-12-01 19:54:22.081 335 13144.46 546.20 57030.95 88888.00 2009-12-01 19:54:23.081 335 13144.21 546.32 57030.58 88888.00 2009-12-01 19:54:24.081 335 13144.08 545.45 57030.58 88888.00 2009-12-01 19:54:25.081 335 13144.08 545.95 57030.21 88888.00 2009-12-01 19:54:26.081 335 13144.85 545.33 57030.70 88888.00 2009-12-01 19:54:27.081 335 13144.72 546.07 57030.46 88888.00 2009-12-01 19:54:28.081 335 13144.46 546.81 57030.58 88888.00 2009-12-01 19:54:29.081 335 13144.98 546.81 57030.82 88888.00 2009-12-01 19:54:30.081 335 13144.33 546.07 57030.21 88888.00 2009-12-01 19:54:31.081 335 13144.59 546.20 57030.46 88888.00 2009-12-01 19:54:32.081 335 13144.85 546.44 57030.21 88888.00 2009-12-01 19:54:33.081 335 13144.08 546.07 57030.58 88888.00 2009-12-01 19:54:34.081 335 13145.11 546.44 57030.34 88888.00 2009-12-01 19:54:35.081 335 13144.46 546.44 57030.46 88888.00 2009-12-01 19:54:36.081 335 13144.72 546.20 57030.70 88888.00 2009-12-01 19:54:37.081 335 13145.24 546.69 57030.95 88888.00 2009-12-01 19:54:38.081 335 13144.46 546.81 57030.58 88888.00 2009-12-01 19:54:39.081 335 13144.72 546.07 57030.95 88888.00 2009-12-01 19:54:40.081 335 13144.33 546.32 57030.34 88888.00 2009-12-01 19:54:41.081 335 13144.33 546.20 57030.34 88888.00 2009-12-01 19:54:42.081 335 13144.98 546.07 57030.95 88888.00 2009-12-01 19:54:43.081 335 13144.21 546.94 57030.58 88888.00 2009-12-01 19:54:44.081 335 13144.72 546.94 57031.31 88888.00 2009-12-01 19:54:45.081 335 13144.59 546.07 57031.07 88888.00 2009-12-01 19:54:46.081 335 13145.11 546.32 57030.46 88888.00 2009-12-01 19:54:47.081 335 13144.98 546.94 57030.58 88888.00 2009-12-01 19:54:48.081 335 13144.85 546.44 57030.58 88888.00 2009-12-01 19:54:49.081 335 13143.81 546.81 57030.70 88888.00 2009-12-01 19:54:50.081 335 13144.72 546.57 57030.82 88888.00 2009-12-01 19:54:51.081 335 13145.11 546.69 57030.58 88888.00 2009-12-01 19:54:52.081 335 13144.72 546.69 57030.46 88888.00 2009-12-01 19:54:53.081 335 13144.85 546.81 57030.46 88888.00 2009-12-01 19:54:54.081 335 13144.33 546.32 57030.95 88888.00 2009-12-01 19:54:55.081 335 13144.08 546.20 57030.46 88888.00 2009-12-01 19:54:56.081 335 13144.72 546.44 57030.21 88888.00 2009-12-01 19:54:57.081 335 13144.33 546.07 57031.07 88888.00 2009-12-01 19:54:58.081 335 13143.81 547.06 57030.46 88888.00 2009-12-01 19:54:59.081 335 13144.46 545.82 57030.70 88888.00 2009-12-01 19:55:00.081 335 13144.59 545.33 57030.58 88888.00 2009-12-01 19:55:01.081 335 13144.46 546.20 57030.21 88888.00 2009-12-01 19:55:02.081 335 13144.85 546.44 57030.82 88888.00 2009-12-01 19:55:03.081 335 13144.33 546.44 57031.19 88888.00 2009-12-01 19:55:04.081 335 13144.59 546.44 57030.70 88888.00 2009-12-01 19:55:05.081 335 13144.08 546.69 57030.58 88888.00 2009-12-01 19:55:06.081 335 13144.98 545.82 57030.58 88888.00 2009-12-01 19:55:07.081 335 13143.94 546.07 57030.82 88888.00 2009-12-01 19:55:08.081 335 13144.46 546.20 57030.70 88888.00 2009-12-01 19:55:09.081 335 13144.72 546.32 57031.56 88888.00 2009-12-01 19:55:10.081 335 13144.85 546.20 57030.58 88888.00 2009-12-01 19:55:11.081 335 13144.85 546.44 57031.31 88888.00 2009-12-01 19:55:12.081 335 13144.46 546.32 57031.19 88888.00 2009-12-01 19:55:13.081 335 13144.85 546.20 57030.70 88888.00 2009-12-01 19:55:14.081 335 13144.59 546.20 57030.09 88888.00 2009-12-01 19:55:15.081 335 13144.98 546.07 57030.95 88888.00 2009-12-01 19:55:16.081 335 13144.72 545.82 57030.95 88888.00 2009-12-01 19:55:17.081 335 13144.46 545.58 57030.58 88888.00 2009-12-01 19:55:18.081 335 13144.46 545.70 57030.82 88888.00 2009-12-01 19:55:19.081 335 13144.98 545.82 57030.09 88888.00 2009-12-01 19:55:20.081 335 13144.98 546.20 57030.34 88888.00 2009-12-01 19:55:21.081 335 13144.72 545.82 57030.95 88888.00 2009-12-01 19:55:22.081 335 13144.98 545.95 57031.19 88888.00 2009-12-01 19:55:23.081 335 13144.72 545.82 57030.46 88888.00 2009-12-01 19:55:24.081 335 13144.85 546.07 57030.70 88888.00 2009-12-01 19:55:25.081 335 13144.46 546.20 57030.09 88888.00 2009-12-01 19:55:26.081 335 13144.85 546.69 57030.82 88888.00 2009-12-01 19:55:27.081 335 13144.72 546.32 57030.46 88888.00 2009-12-01 19:55:28.081 335 13144.85 546.20 57030.09 88888.00 2009-12-01 19:55:29.081 335 13144.59 545.82 57030.95 88888.00 2009-12-01 19:55:30.081 335 13144.46 546.07 57030.95 88888.00 2009-12-01 19:55:31.081 335 13144.33 546.07 57031.19 88888.00 2009-12-01 19:55:32.081 335 13144.59 546.20 57031.31 88888.00 2009-12-01 19:55:33.081 335 13144.85 546.07 57030.95 88888.00 2009-12-01 19:55:34.081 335 13144.59 546.94 57030.70 88888.00 2009-12-01 19:55:35.081 335 13144.59 546.44 57030.21 88888.00 2009-12-01 19:55:36.081 335 13144.21 546.69 57031.07 88888.00 2009-12-01 19:55:37.081 335 13144.98 546.44 57030.70 88888.00 2009-12-01 19:55:38.081 335 13144.59 546.20 57030.46 88888.00 2009-12-01 19:55:39.081 335 13144.59 545.82 57031.44 88888.00 2009-12-01 19:55:40.081 335 13144.46 545.82 57030.58 88888.00 2009-12-01 19:55:41.081 335 13145.11 546.94 57031.44 88888.00 2009-12-01 19:55:42.081 335 13144.72 546.57 57031.31 88888.00 2009-12-01 19:55:43.081 335 13144.98 546.32 57031.31 88888.00 2009-12-01 19:55:44.081 335 13145.11 546.20 57030.21 88888.00 2009-12-01 19:55:45.081 335 13144.46 546.07 57031.31 88888.00 2009-12-01 19:55:46.081 335 13144.72 546.07 57030.46 88888.00 2009-12-01 19:55:47.081 335 13144.46 546.07 57030.34 88888.00 2009-12-01 19:55:48.081 335 13145.24 546.57 57030.34 88888.00 2009-12-01 19:55:49.081 335 13144.33 546.69 57031.31 88888.00 2009-12-01 19:55:50.081 335 13144.21 546.44 57031.19 88888.00 2009-12-01 19:55:51.081 335 13144.72 546.94 57030.46 88888.00 2009-12-01 19:55:52.081 335 13144.08 546.94 57030.34 88888.00 2009-12-01 19:55:53.081 335 13144.72 546.44 57030.70 88888.00 2009-12-01 19:55:54.081 335 13144.46 546.57 57030.58 88888.00 2009-12-01 19:55:55.081 335 13145.11 546.44 57030.34 88888.00 2009-12-01 19:55:56.081 335 13144.21 546.57 57030.95 88888.00 2009-12-01 19:55:57.081 335 13144.33 546.20 57030.58 88888.00 2009-12-01 19:55:58.081 335 13144.46 546.81 57030.82 88888.00 2009-12-01 19:55:59.081 335 13144.59 546.57 57030.95 88888.00 2009-12-01 19:56:00.081 335 13145.37 546.69 57030.95 88888.00 2009-12-01 19:56:01.081 335 13144.59 545.95 57030.21 88888.00 2009-12-01 19:56:02.081 335 13144.72 546.81 57030.95 88888.00 2009-12-01 19:56:03.081 335 13144.98 546.81 57030.82 88888.00 2009-12-01 19:56:04.081 335 13144.33 546.32 57030.70 88888.00 2009-12-01 19:56:05.081 335 13145.11 546.44 57031.31 88888.00 2009-12-01 19:56:06.081 335 13144.46 546.44 57031.31 88888.00 2009-12-01 19:56:07.081 335 13144.85 546.69 57031.44 88888.00 2009-12-01 19:56:08.081 335 13144.21 546.81 57030.82 88888.00 2009-12-01 19:56:09.081 335 13144.98 546.44 57030.58 88888.00 2009-12-01 19:56:10.081 335 13144.72 546.94 57030.46 88888.00 2009-12-01 19:56:11.081 335 13144.98 546.94 57030.58 88888.00 2009-12-01 19:56:12.081 335 13144.46 546.69 57030.09 88888.00 2009-12-01 19:56:13.081 335 13144.46 546.44 57030.82 88888.00 2009-12-01 19:56:14.081 335 13145.11 546.81 57030.46 88888.00 2009-12-01 19:56:15.081 335 13144.59 546.81 57031.07 88888.00 2009-12-01 19:56:16.081 335 13144.98 546.57 57030.70 88888.00 2009-12-01 19:56:17.081 335 13144.08 546.69 57030.58 88888.00 2009-12-01 19:56:18.081 335 13144.72 546.69 57031.07 88888.00 2009-12-01 19:56:19.081 335 13144.72 546.69 57031.31 88888.00 2009-12-01 19:56:20.081 335 13144.21 547.06 57031.07 88888.00 2009-12-01 19:56:21.081 335 13145.11 546.32 57030.82 88888.00 2009-12-01 19:56:22.081 335 13144.98 546.81 57031.44 88888.00 2009-12-01 19:56:23.081 335 13144.72 546.44 57030.46 88888.00 2009-12-01 19:56:24.081 335 13144.08 546.57 57031.07 88888.00 2009-12-01 19:56:25.081 335 13144.21 546.32 57031.07 88888.00 2009-12-01 19:56:26.081 335 13144.33 546.32 57030.21 88888.00 2009-12-01 19:56:27.081 335 13144.98 546.94 57030.46 88888.00 2009-12-01 19:56:28.081 335 13144.46 546.69 57030.70 88888.00 2009-12-01 19:56:29.081 335 13144.72 546.94 57030.21 88888.00 2009-12-01 19:56:30.081 335 13144.33 546.57 57030.95 88888.00 2009-12-01 19:56:31.081 335 13143.81 546.20 57030.95 88888.00 2009-12-01 19:56:32.081 335 13144.21 546.57 57030.46 88888.00 2009-12-01 19:56:33.081 335 13144.72 546.81 57030.21 88888.00 2009-12-01 19:56:34.081 335 13144.33 547.19 57030.70 88888.00 2009-12-01 19:56:35.081 335 13144.59 546.07 57031.19 88888.00 2009-12-01 19:56:36.081 335 13144.33 546.44 57030.95 88888.00 2009-12-01 19:56:37.081 335 13144.46 546.32 57030.70 88888.00 2009-12-01 19:56:38.081 335 13144.46 546.20 57030.09 88888.00 2009-12-01 19:56:39.081 335 13144.59 546.57 57030.34 88888.00 2009-12-01 19:56:40.081 335 13144.72 545.70 57030.21 88888.00 2009-12-01 19:56:41.081 335 13144.33 546.32 57029.97 88888.00 2009-12-01 19:56:42.081 335 13144.85 546.94 57030.95 88888.00 2009-12-01 19:56:43.081 335 13144.21 546.44 57030.21 88888.00 2009-12-01 19:56:44.081 335 13144.33 546.32 57030.21 88888.00 2009-12-01 19:56:45.081 335 13144.21 546.32 57031.19 88888.00 2009-12-01 19:56:46.081 335 13144.21 546.57 57030.34 88888.00 2009-12-01 19:56:47.081 335 13144.85 546.32 57030.70 88888.00 2009-12-01 19:56:48.081 335 13144.21 545.95 57029.97 88888.00 2009-12-01 19:56:49.081 335 13144.33 546.44 57030.70 88888.00 2009-12-01 19:56:50.081 335 13144.46 546.32 57030.21 88888.00 2009-12-01 19:56:51.081 335 13145.11 546.07 57030.82 88888.00 2009-12-01 19:56:52.081 335 13143.94 546.32 57030.21 88888.00 2009-12-01 19:56:53.081 335 13144.46 546.44 57030.58 88888.00 2009-12-01 19:56:54.081 335 13144.85 546.32 57030.70 88888.00 2009-12-01 19:56:55.081 335 13145.11 545.95 57030.58 88888.00 2009-12-01 19:56:56.081 335 13144.98 546.20 57029.97 88888.00 2009-12-01 19:56:57.081 335 13144.72 546.57 57030.70 88888.00 2009-12-01 19:56:58.081 335 13144.08 546.44 57030.95 88888.00 2009-12-01 19:56:59.081 335 13144.59 546.44 57030.21 88888.00 2009-12-01 19:57:00.081 335 13143.94 546.57 57030.21 88888.00 2009-12-01 19:57:01.081 335 13144.46 546.69 57030.21 88888.00 2009-12-01 19:57:02.081 335 13143.94 546.44 57030.34 88888.00 2009-12-01 19:57:03.081 335 13144.98 546.69 57030.70 88888.00 2009-12-01 19:57:04.081 335 13144.72 546.57 57030.82 88888.00 2009-12-01 19:57:05.081 335 13144.46 546.81 57030.21 88888.00 2009-12-01 19:57:06.081 335 13144.21 546.81 57030.70 88888.00 2009-12-01 19:57:07.081 335 13143.94 546.94 57030.21 88888.00 2009-12-01 19:57:08.081 335 13144.33 546.07 57031.19 88888.00 2009-12-01 19:57:09.081 335 13144.33 546.57 57030.58 88888.00 2009-12-01 19:57:10.081 335 13144.33 546.07 57030.21 88888.00 2009-12-01 19:57:11.081 335 13144.59 547.31 57030.09 88888.00 2009-12-01 19:57:12.081 335 13144.98 546.69 57030.95 88888.00 2009-12-01 19:57:13.081 335 13144.33 547.19 57030.09 88888.00 2009-12-01 19:57:14.081 335 13144.85 546.81 57030.21 88888.00 2009-12-01 19:57:15.081 335 13144.59 546.20 57030.34 88888.00 2009-12-01 19:57:16.081 335 13145.24 546.94 57030.70 88888.00 2009-12-01 19:57:17.081 335 13144.98 546.94 57030.58 88888.00 2009-12-01 19:57:18.081 335 13144.98 546.69 57030.58 88888.00 2009-12-01 19:57:19.081 335 13144.59 546.69 57030.82 88888.00 2009-12-01 19:57:20.081 335 13144.46 547.06 57030.34 88888.00 2009-12-01 19:57:21.081 335 13144.72 546.69 57030.34 88888.00 2009-12-01 19:57:22.081 335 13144.85 545.95 57029.97 88888.00 2009-12-01 19:57:23.081 335 13144.59 547.43 57030.95 88888.00 2009-12-01 19:57:24.081 335 13144.59 547.19 57030.34 88888.00 2009-12-01 19:57:25.081 335 13144.72 546.44 57030.46 88888.00 2009-12-01 19:57:26.081 335 13145.63 546.57 57030.95 88888.00 2009-12-01 19:57:27.081 335 13144.08 547.06 57030.82 88888.00 2009-12-01 19:57:28.081 335 13144.21 546.94 57030.70 88888.00 2009-12-01 19:57:29.081 335 13143.81 547.06 57030.46 88888.00 2009-12-01 19:57:30.081 335 13144.21 546.69 57030.58 88888.00 2009-12-01 19:57:31.081 335 13145.37 547.31 57030.70 88888.00 2009-12-01 19:57:32.081 335 13144.59 546.57 57029.97 88888.00 2009-12-01 19:57:33.081 335 13144.33 546.81 57030.46 88888.00 2009-12-01 19:57:34.081 335 13144.33 546.32 57030.34 88888.00 2009-12-01 19:57:35.081 335 13144.59 546.57 57030.82 88888.00 2009-12-01 19:57:36.081 335 13143.81 546.81 57030.34 88888.00 2009-12-01 19:57:37.081 335 13144.72 546.32 57030.82 88888.00 2009-12-01 19:57:38.081 335 13143.94 546.57 57030.21 88888.00 2009-12-01 19:57:39.081 335 13144.72 546.44 57030.34 88888.00 2009-12-01 19:57:40.081 335 13143.55 546.94 57031.07 88888.00 2009-12-01 19:57:41.081 335 13143.29 546.44 57030.70 88888.00 2009-12-01 19:57:42.081 335 13143.55 546.94 57029.85 88888.00 2009-12-01 19:57:43.081 335 13143.94 546.32 57030.46 88888.00 2009-12-01 19:57:44.081 335 13144.46 546.44 57030.70 88888.00 2009-12-01 19:57:45.081 335 13143.81 546.57 57030.46 88888.00 2009-12-01 19:57:46.081 335 13144.21 546.32 57029.97 88888.00 2009-12-01 19:57:47.081 335 13143.94 546.20 57030.34 88888.00 2009-12-01 19:57:48.081 335 13143.81 546.57 57030.09 88888.00 2009-12-01 19:57:49.081 335 13143.81 546.44 57029.97 88888.00 2009-12-01 19:57:50.081 335 13143.68 547.06 57030.70 88888.00 2009-12-01 19:57:51.081 335 13144.08 546.94 57029.97 88888.00 2009-12-01 19:57:52.081 335 13143.55 546.20 57030.58 88888.00 2009-12-01 19:57:53.081 335 13143.42 546.57 57031.07 88888.00 2009-12-01 19:57:54.081 335 13143.55 545.70 57030.34 88888.00 2009-12-01 19:57:55.081 335 13143.68 546.94 57030.21 88888.00 2009-12-01 19:57:56.081 335 13143.94 546.20 57030.82 88888.00 2009-12-01 19:57:57.081 335 13143.94 546.32 57030.82 88888.00 2009-12-01 19:57:58.081 335 13143.68 546.20 57031.19 88888.00 2009-12-01 19:57:59.081 335 13143.55 546.57 57030.34 88888.00 2009-12-01 19:58:00.081 335 13142.78 546.44 57030.82 88888.00 2009-12-01 19:58:01.081 335 13143.94 546.32 57030.95 88888.00 2009-12-01 19:58:02.081 335 13143.55 546.44 57030.58 88888.00 2009-12-01 19:58:03.081 335 13144.59 546.81 57030.09 88888.00 2009-12-01 19:58:04.081 335 13142.91 546.20 57029.85 88888.00 2009-12-01 19:58:05.081 335 13143.29 546.81 57030.34 88888.00 2009-12-01 19:58:06.081 335 13143.55 546.44 57030.21 88888.00 2009-12-01 19:58:07.081 335 13143.55 546.69 57030.82 88888.00 2009-12-01 19:58:08.081 335 13143.81 546.32 57031.19 88888.00 2009-12-01 19:58:09.081 335 13143.29 545.70 57030.46 88888.00 2009-12-01 19:58:10.081 335 13143.55 545.82 57030.82 88888.00 2009-12-01 19:58:11.081 335 13143.42 545.95 57030.09 88888.00 2009-12-01 19:58:12.081 335 13144.72 545.95 57030.09 88888.00 2009-12-01 19:58:13.081 335 13143.68 546.44 57030.58 88888.00 2009-12-01 19:58:14.081 335 13143.68 546.69 57030.70 88888.00 2009-12-01 19:58:15.081 335 13144.21 546.44 57030.95 88888.00 2009-12-01 19:58:16.081 335 13143.81 545.95 57030.46 88888.00 2009-12-01 19:58:17.081 335 13144.21 546.94 57030.34 88888.00 2009-12-01 19:58:18.081 335 13143.81 546.07 57030.34 88888.00 2009-12-01 19:58:19.081 335 13143.68 545.82 57030.34 88888.00 2009-12-01 19:58:20.081 335 13143.94 546.57 57030.82 88888.00 2009-12-01 19:58:21.081 335 13144.46 546.32 57030.58 88888.00 2009-12-01 19:58:22.081 335 13143.68 546.20 57030.09 88888.00 2009-12-01 19:58:23.081 335 13144.21 546.20 57030.34 88888.00 2009-12-01 19:58:24.081 335 13143.81 546.44 57031.19 88888.00 2009-12-01 19:58:25.081 335 13144.46 546.57 57030.34 88888.00 2009-12-01 19:58:26.081 335 13143.94 546.07 57029.48 88888.00 2009-12-01 19:58:27.081 335 13144.21 546.69 57030.21 88888.00 2009-12-01 19:58:28.081 335 13143.94 546.07 57030.21 88888.00 2009-12-01 19:58:29.081 335 13143.94 546.81 57030.70 88888.00 2009-12-01 19:58:30.081 335 13144.33 546.81 57030.34 88888.00 2009-12-01 19:58:31.081 335 13144.46 547.19 57030.46 88888.00 2009-12-01 19:58:32.081 335 13144.33 546.32 57030.34 88888.00 2009-12-01 19:58:33.081 335 13144.08 546.07 57030.09 88888.00 2009-12-01 19:58:34.081 335 13143.68 546.57 57030.21 88888.00 2009-12-01 19:58:35.081 335 13144.72 546.57 57030.82 88888.00 2009-12-01 19:58:36.081 335 13144.21 546.07 57031.07 88888.00 2009-12-01 19:58:37.081 335 13144.46 546.81 57030.58 88888.00 2009-12-01 19:58:38.081 335 13144.98 546.20 57030.09 88888.00 2009-12-01 19:58:39.081 335 13143.81 546.20 57030.21 88888.00 2009-12-01 19:58:40.081 335 13144.46 545.95 57030.58 88888.00 2009-12-01 19:58:41.081 335 13144.21 546.69 57030.34 88888.00 2009-12-01 19:58:42.081 335 13143.81 546.20 57030.46 88888.00 2009-12-01 19:58:43.081 335 13143.68 546.94 57030.21 88888.00 2009-12-01 19:58:44.081 335 13143.81 545.95 57030.34 88888.00 2009-12-01 19:58:45.081 335 13143.94 546.20 57030.58 88888.00 2009-12-01 19:58:46.081 335 13144.46 545.58 57030.46 88888.00 2009-12-01 19:58:47.081 335 13144.08 546.57 57030.34 88888.00 2009-12-01 19:58:48.081 335 13143.94 546.81 57030.34 88888.00 2009-12-01 19:58:49.081 335 13143.81 545.82 57030.46 88888.00 2009-12-01 19:58:50.081 335 13144.08 546.20 57030.21 88888.00 2009-12-01 19:58:51.081 335 13143.55 545.45 57030.46 88888.00 2009-12-01 19:58:52.081 335 13143.94 545.95 57031.07 88888.00 2009-12-01 19:58:53.081 335 13144.21 545.95 57030.58 88888.00 2009-12-01 19:58:54.081 335 13143.42 546.20 57030.34 88888.00 2009-12-01 19:58:55.081 335 13144.08 545.45 57030.58 88888.00 2009-12-01 19:58:56.081 335 13143.94 546.07 57030.21 88888.00 2009-12-01 19:58:57.081 335 13143.17 546.44 57030.58 88888.00 2009-12-01 19:58:58.081 335 13144.33 545.95 57030.70 88888.00 2009-12-01 19:58:59.081 335 13144.08 546.44 57030.82 88888.00 2009-12-01 19:59:00.081 335 13143.81 545.45 57030.09 88888.00 2009-12-01 19:59:01.081 335 13143.29 545.70 57031.07 88888.00 2009-12-01 19:59:02.081 335 13143.29 546.32 57030.46 88888.00 2009-12-01 19:59:03.081 335 13143.42 546.07 57030.95 88888.00 2009-12-01 19:59:04.081 335 13143.42 546.69 57030.70 88888.00 2009-12-01 19:59:05.081 335 13143.81 546.20 57030.70 88888.00 2009-12-01 19:59:06.081 335 13143.42 545.82 57030.58 88888.00 2009-12-01 19:59:07.081 335 13144.21 546.44 57030.70 88888.00 2009-12-01 19:59:08.081 335 13143.42 545.82 57030.34 88888.00 2009-12-01 19:59:09.081 335 13143.29 546.32 57030.09 88888.00 2009-12-01 19:59:10.081 335 13143.81 546.32 57030.34 88888.00 2009-12-01 19:59:11.081 335 13143.42 545.95 57030.34 88888.00 2009-12-01 19:59:12.081 335 13143.42 546.44 57030.09 88888.00 2009-12-01 19:59:13.081 335 13144.08 546.07 57030.46 88888.00 2009-12-01 19:59:14.081 335 13143.68 545.95 57029.97 88888.00 2009-12-01 19:59:15.081 335 13143.29 546.57 57030.58 88888.00 2009-12-01 19:59:16.081 335 13144.21 546.07 57030.09 88888.00 2009-12-01 19:59:17.081 335 13143.55 546.69 57030.46 88888.00 2009-12-01 19:59:18.081 335 13143.42 545.70 57030.21 88888.00 2009-12-01 19:59:19.081 335 13143.42 546.57 57030.58 88888.00 2009-12-01 19:59:20.081 335 13142.78 545.82 57030.70 88888.00 2009-12-01 19:59:21.081 335 13143.29 546.44 57029.97 88888.00 2009-12-01 19:59:22.081 335 13143.68 546.57 57030.34 88888.00 2009-12-01 19:59:23.081 335 13142.91 545.95 57030.70 88888.00 2009-12-01 19:59:24.081 335 13144.08 546.07 57030.21 88888.00 2009-12-01 19:59:25.081 335 13143.17 546.69 57030.70 88888.00 2009-12-01 19:59:26.081 335 13143.42 545.58 57030.95 88888.00 2009-12-01 19:59:27.081 335 13144.21 545.95 57029.97 88888.00 2009-12-01 19:59:28.081 335 13144.21 546.07 57030.09 88888.00 2009-12-01 19:59:29.081 335 13143.42 545.58 57030.34 88888.00 2009-12-01 19:59:30.081 335 13143.55 545.45 57030.82 88888.00 2009-12-01 19:59:31.081 335 13143.81 546.32 57030.82 88888.00 2009-12-01 19:59:32.081 335 13143.17 546.20 57030.46 88888.00 2009-12-01 19:59:33.081 335 13144.85 545.70 57030.58 88888.00 2009-12-01 19:59:34.081 335 13143.29 546.32 57030.34 88888.00 2009-12-01 19:59:35.081 335 13143.42 545.58 57029.97 88888.00 2009-12-01 19:59:36.081 335 13143.42 545.58 57029.85 88888.00 2009-12-01 19:59:37.081 335 13143.55 546.20 57029.97 88888.00 2009-12-01 19:59:38.081 335 13143.42 546.44 57030.09 88888.00 2009-12-01 19:59:39.081 335 13143.55 546.07 57029.60 88888.00 2009-12-01 19:59:40.081 335 13143.55 546.07 57029.85 88888.00 2009-12-01 19:59:41.081 335 13144.21 546.57 57030.34 88888.00 2009-12-01 19:59:42.081 335 13143.68 545.95 57030.21 88888.00 2009-12-01 19:59:43.081 335 13143.68 546.20 57030.09 88888.00 2009-12-01 19:59:44.081 335 13144.08 546.07 57030.34 88888.00 2009-12-01 19:59:45.081 335 13143.04 546.20 57031.19 88888.00 2009-12-01 19:59:46.081 335 13143.55 546.32 57030.21 88888.00 2009-12-01 19:59:47.081 335 13143.55 546.32 57029.97 88888.00 2009-12-01 19:59:48.081 335 13144.08 545.58 57030.82 88888.00 2009-12-01 19:59:49.081 335 13143.68 546.20 57030.70 88888.00 2009-12-01 19:59:50.081 335 13144.08 546.57 57030.58 88888.00 2009-12-01 19:59:51.081 335 13144.46 546.20 57030.34 88888.00 2009-12-01 19:59:52.081 335 13143.55 546.07 57030.46 88888.00 2009-12-01 19:59:53.081 335 13143.68 546.32 57030.21 88888.00 2009-12-01 19:59:54.081 335 13144.98 546.44 57030.58 88888.00 2009-12-01 19:59:55.081 335 13144.46 545.82 57030.70 88888.00 2009-12-01 19:59:56.081 335 13144.46 546.07 57030.09 88888.00 2009-12-01 19:59:57.081 335 13143.81 546.44 57030.34 88888.00 2009-12-01 19:59:58.081 335 13144.08 546.57 57030.95 88888.00 2009-12-01 19:59:59.081 335 13144.21 546.44 57029.60 88888.00 2009-12-01 20:00:00.081 335 13144.21 546.81 57030.46 88888.00 2009-12-01 20:00:01.081 335 13143.81 546.20 57030.09 88888.00 2009-12-01 20:00:02.081 335 13144.08 546.44 57029.60 88888.00 2009-12-01 20:00:03.081 335 13144.33 546.57 57030.21 88888.00 2009-12-01 20:00:04.081 335 13144.08 546.44 57030.46 88888.00 2009-12-01 20:00:05.081 335 13144.46 546.57 57029.72 88888.00 2009-12-01 20:00:06.081 335 13144.46 546.07 57030.21 88888.00 2009-12-01 20:00:07.081 335 13143.29 546.44 57030.34 88888.00 2009-12-01 20:00:08.081 335 13144.85 546.57 57030.46 88888.00 2009-12-01 20:00:09.081 335 13144.21 546.44 57030.21 88888.00 2009-12-01 20:00:10.081 335 13143.68 546.44 57030.58 88888.00 2009-12-01 20:00:11.081 335 13143.68 546.44 57030.58 88888.00 2009-12-01 20:00:12.081 335 13143.94 546.44 57029.48 88888.00 2009-12-01 20:00:13.081 335 13144.08 545.70 57029.97 88888.00 2009-12-01 20:00:14.081 335 13143.81 546.44 57030.21 88888.00 2009-12-01 20:00:15.081 335 13143.81 546.57 57030.70 88888.00 2009-12-01 20:00:16.081 335 13143.94 546.32 57029.85 88888.00 2009-12-01 20:00:17.081 335 13143.42 546.44 57029.97 88888.00 2009-12-01 20:00:18.081 335 13143.55 546.44 57030.34 88888.00 2009-12-01 20:00:19.081 335 13144.08 545.95 57029.48 88888.00 2009-12-01 20:00:20.081 335 13143.81 546.20 57030.46 88888.00 2009-12-01 20:00:21.081 335 13143.81 545.95 57030.70 88888.00 2009-12-01 20:00:22.081 335 13143.81 546.07 57030.70 88888.00 2009-12-01 20:00:23.081 335 13144.08 546.20 57030.34 88888.00 2009-12-01 20:00:24.081 335 13143.94 546.32 57030.09 88888.00 2009-12-01 20:00:25.081 335 13144.21 546.94 57030.21 88888.00 2009-12-01 20:00:26.081 335 13143.42 546.20 57030.70 88888.00 2009-12-01 20:00:27.081 335 13143.68 546.44 57030.21 88888.00 2009-12-01 20:00:28.081 335 13144.21 546.57 57030.09 88888.00 2009-12-01 20:00:29.081 335 13143.81 547.06 57030.21 88888.00 2009-12-01 20:00:30.081 335 13143.42 546.20 57030.21 88888.00 2009-12-01 20:00:31.081 335 13143.81 546.07 57030.21 88888.00 2009-12-01 20:00:32.081 335 13143.68 546.20 57030.46 88888.00 2009-12-01 20:00:33.081 335 13144.08 546.20 57030.21 88888.00 2009-12-01 20:00:34.081 335 13143.81 545.95 57030.21 88888.00 2009-12-01 20:00:35.081 335 13143.17 545.70 57031.07 88888.00 2009-12-01 20:00:36.081 335 13143.68 545.45 57029.85 88888.00 2009-12-01 20:00:37.081 335 13143.94 545.58 57030.09 88888.00 2009-12-01 20:00:38.081 335 13143.29 546.32 57030.34 88888.00 2009-12-01 20:00:39.081 335 13143.17 545.95 57030.70 88888.00 2009-12-01 20:00:40.081 335 13144.08 545.95 57031.19 88888.00 2009-12-01 20:00:41.081 335 13143.81 546.32 57030.21 88888.00 2009-12-01 20:00:42.081 335 13143.68 546.07 57030.58 88888.00 2009-12-01 20:00:43.081 335 13144.08 545.95 57030.21 88888.00 2009-12-01 20:00:44.081 335 13143.68 546.20 57030.34 88888.00 2009-12-01 20:00:45.081 335 13144.21 546.44 57030.21 88888.00 2009-12-01 20:00:46.081 335 13144.08 545.58 57030.21 88888.00 2009-12-01 20:00:47.081 335 13143.55 545.70 57030.34 88888.00 2009-12-01 20:00:48.081 335 13143.94 545.70 57030.95 88888.00 2009-12-01 20:00:49.081 335 13144.21 545.45 57030.46 88888.00 2009-12-01 20:00:50.081 335 13143.04 545.58 57030.34 88888.00 2009-12-01 20:00:51.081 335 13143.17 546.20 57030.09 88888.00 2009-12-01 20:00:52.081 335 13143.42 545.58 57030.21 88888.00 2009-12-01 20:00:53.081 335 13143.94 545.58 57030.21 88888.00 2009-12-01 20:00:54.081 335 13143.29 546.32 57030.09 88888.00 2009-12-01 20:00:55.081 335 13144.21 546.07 57030.46 88888.00 2009-12-01 20:00:56.081 335 13143.55 546.07 57029.85 88888.00 2009-12-01 20:00:57.081 335 13143.42 545.70 57030.70 88888.00 2009-12-01 20:00:58.081 335 13143.81 545.82 57030.58 88888.00 2009-12-01 20:00:59.081 335 13143.55 546.57 57030.46 88888.00 2009-12-01 20:01:00.081 335 13143.17 545.95 57030.21 88888.00 2009-12-01 20:01:01.081 335 13143.68 546.32 57029.72 88888.00 2009-12-01 20:01:02.081 335 13143.68 545.45 57030.70 88888.00 2009-12-01 20:01:03.081 335 13144.21 546.20 57029.85 88888.00 2009-12-01 20:01:04.081 335 13143.68 546.20 57030.09 88888.00 2009-12-01 20:01:05.081 335 13143.94 546.20 57029.97 88888.00 2009-12-01 20:01:06.081 335 13143.17 546.57 57030.09 88888.00 2009-12-01 20:01:07.081 335 13144.08 546.44 57030.46 88888.00 2009-12-01 20:01:08.081 335 13144.33 545.95 57030.95 88888.00 2009-12-01 20:01:09.081 335 13143.94 545.70 57030.58 88888.00 2009-12-01 20:01:10.081 335 13144.59 546.07 57029.85 88888.00 2009-12-01 20:01:11.081 335 13143.42 546.07 57029.85 88888.00 2009-12-01 20:01:12.081 335 13143.81 546.44 57030.46 88888.00 2009-12-01 20:01:13.081 335 13144.21 546.32 57030.82 88888.00 2009-12-01 20:01:14.081 335 13143.55 545.58 57030.46 88888.00 2009-12-01 20:01:15.081 335 13144.08 546.57 57030.46 88888.00 2009-12-01 20:01:16.081 335 13143.55 546.07 57030.21 88888.00 2009-12-01 20:01:17.081 335 13144.08 546.07 57030.21 88888.00 2009-12-01 20:01:18.081 335 13143.29 546.07 57030.82 88888.00 2009-12-01 20:01:19.081 335 13144.21 546.32 57031.07 88888.00 2009-12-01 20:01:20.081 335 13143.94 546.32 57031.07 88888.00 2009-12-01 20:01:21.081 335 13143.29 546.69 57030.34 88888.00 2009-12-01 20:01:22.081 335 13143.81 546.81 57030.46 88888.00 2009-12-01 20:01:23.081 335 13144.08 545.58 57030.70 88888.00 2009-12-01 20:01:24.081 335 13143.29 546.32 57030.46 88888.00 2009-12-01 20:01:25.081 335 13143.94 545.82 57030.58 88888.00 2009-12-01 20:01:26.081 335 13144.72 546.20 57030.82 88888.00 2009-12-01 20:01:27.081 335 13143.55 545.82 57030.09 88888.00 2009-12-01 20:01:28.081 335 13143.81 545.45 57030.34 88888.00 2009-12-01 20:01:29.081 335 13143.42 545.95 57030.09 88888.00 2009-12-01 20:01:30.081 335 13144.33 545.70 57030.58 88888.00 2009-12-01 20:01:31.081 335 13143.29 545.95 57030.34 88888.00 2009-12-01 20:01:32.081 335 13144.59 546.07 57030.34 88888.00 2009-12-01 20:01:33.081 335 13143.55 546.32 57029.97 88888.00 2009-12-01 20:01:34.080 335 13143.94 546.69 57030.34 88888.00 2009-12-01 20:01:35.080 335 13143.94 546.20 57030.34 88888.00 2009-12-01 20:01:36.080 335 13144.33 546.20 57029.97 88888.00 2009-12-01 20:01:37.080 335 13144.21 545.70 57029.97 88888.00 2009-12-01 20:01:38.080 335 13143.81 546.32 57029.97 88888.00 2009-12-01 20:01:39.080 335 13143.94 546.20 57030.58 88888.00 2009-12-01 20:01:40.080 335 13144.72 545.82 57030.46 88888.00 2009-12-01 20:01:41.080 335 13144.08 546.20 57030.46 88888.00 2009-12-01 20:01:42.080 335 13143.81 546.07 57030.46 88888.00 2009-12-01 20:01:43.080 335 13144.08 546.20 57030.21 88888.00 2009-12-01 20:01:44.080 335 13144.08 546.69 57030.58 88888.00 2009-12-01 20:01:45.080 335 13144.21 546.07 57030.58 88888.00 2009-12-01 20:01:46.080 335 13143.68 546.32 57029.97 88888.00 2009-12-01 20:01:47.080 335 13143.94 545.82 57029.97 88888.00 2009-12-01 20:01:48.080 335 13144.59 546.32 57030.46 88888.00 2009-12-01 20:01:49.080 335 13143.81 546.32 57029.85 88888.00 2009-12-01 20:01:50.080 335 13144.21 546.07 57029.60 88888.00 2009-12-01 20:01:51.080 335 13143.94 546.69 57030.09 88888.00 2009-12-01 20:01:52.080 335 13144.59 546.20 57029.97 88888.00 2009-12-01 20:01:53.080 335 13143.29 545.58 57029.36 88888.00 2009-12-01 20:01:54.080 335 13144.46 546.32 57030.46 88888.00 2009-12-01 20:01:55.080 335 13143.94 546.20 57030.09 88888.00 2009-12-01 20:01:56.080 335 13144.21 546.20 57029.97 88888.00 2009-12-01 20:01:57.080 335 13143.81 545.95 57029.60 88888.00 2009-12-01 20:01:58.080 335 13143.81 546.07 57030.46 88888.00 2009-12-01 20:01:59.080 335 13143.68 545.08 57030.46 88888.00 2009-12-01 20:02:00.080 335 13143.81 546.57 57030.82 88888.00 2009-12-01 20:02:01.080 335 13143.68 545.58 57030.70 88888.00 2009-12-01 20:02:02.080 335 13143.55 546.20 57030.70 88888.00 2009-12-01 20:02:03.080 335 13143.81 546.07 57030.58 88888.00 2009-12-01 20:02:04.080 335 13144.08 546.07 57031.07 88888.00 2009-12-01 20:02:05.080 335 13144.21 545.58 57030.34 88888.00 2009-12-01 20:02:06.080 335 13144.08 545.70 57030.58 88888.00 2009-12-01 20:02:07.080 335 13144.21 546.44 57030.21 88888.00 2009-12-01 20:02:08.080 335 13143.42 545.82 57030.58 88888.00 2009-12-01 20:02:09.080 335 13143.81 545.82 57030.34 88888.00 2009-12-01 20:02:10.080 335 13143.94 546.57 57030.21 88888.00 2009-12-01 20:02:11.080 335 13144.59 546.07 57029.97 88888.00 2009-12-01 20:02:12.080 335 13144.59 545.95 57030.46 88888.00 2009-12-01 20:02:13.080 335 13143.42 546.20 57030.82 88888.00 2009-12-01 20:02:14.080 335 13144.21 545.33 57030.95 88888.00 2009-12-01 20:02:15.080 335 13144.21 546.07 57030.34 88888.00 2009-12-01 20:02:16.080 335 13143.81 545.70 57030.70 88888.00 2009-12-01 20:02:17.080 335 13143.42 545.58 57030.46 88888.00 2009-12-01 20:02:18.080 335 13143.94 546.44 57030.95 88888.00 2009-12-01 20:02:19.080 335 13143.81 546.07 57030.34 88888.00 2009-12-01 20:02:20.080 335 13143.81 546.20 57030.70 88888.00 2009-12-01 20:02:21.080 335 13144.08 545.82 57030.34 88888.00 2009-12-01 20:02:22.080 335 13143.55 546.20 57030.82 88888.00 2009-12-01 20:02:23.080 335 13144.08 546.32 57030.46 88888.00 2009-12-01 20:02:24.080 335 13143.55 545.70 57030.82 88888.00 2009-12-01 20:02:25.080 335 13143.81 546.20 57030.46 88888.00 2009-12-01 20:02:26.080 335 13144.21 545.33 57029.97 88888.00 2009-12-01 20:02:27.080 335 13143.29 545.70 57030.70 88888.00 2009-12-01 20:02:28.080 335 13143.68 546.20 57030.46 88888.00 2009-12-01 20:02:29.080 335 13143.42 546.07 57030.34 88888.00 2009-12-01 20:02:30.080 335 13144.08 545.20 57030.34 88888.00 2009-12-01 20:02:31.080 335 13143.29 545.82 57030.46 88888.00 2009-12-01 20:02:32.080 335 13143.68 546.07 57030.09 88888.00 2009-12-01 20:02:33.080 335 13144.08 545.82 57031.31 88888.00 2009-12-01 20:02:34.080 335 13143.68 546.07 57030.46 88888.00 2009-12-01 20:02:35.080 335 13143.42 545.70 57030.58 88888.00 2009-12-01 20:02:36.080 335 13143.81 545.45 57030.46 88888.00 2009-12-01 20:02:37.080 335 13143.81 545.08 57030.34 88888.00 2009-12-01 20:02:38.080 335 13144.21 545.70 57030.70 88888.00 2009-12-01 20:02:39.080 335 13144.59 545.82 57030.09 88888.00 2009-12-01 20:02:40.080 335 13144.21 545.70 57030.58 88888.00 2009-12-01 20:02:41.080 335 13143.68 545.45 57030.34 88888.00 2009-12-01 20:02:42.080 335 13143.94 545.82 57029.85 88888.00 2009-12-01 20:02:43.080 335 13143.81 545.45 57030.21 88888.00 2009-12-01 20:02:44.080 335 13143.94 546.07 57030.82 88888.00 2009-12-01 20:02:45.080 335 13143.68 546.07 57030.46 88888.00 2009-12-01 20:02:46.080 335 13143.94 545.95 57030.70 88888.00 2009-12-01 20:02:47.080 335 13144.08 545.08 57030.82 88888.00 2009-12-01 20:02:48.080 335 13143.68 546.32 57030.95 88888.00 2009-12-01 20:02:49.080 335 13143.68 546.57 57029.72 88888.00 2009-12-01 20:02:50.080 335 13144.46 545.45 57030.95 88888.00 2009-12-01 20:02:51.080 335 13143.42 545.70 57030.82 88888.00 2009-12-01 20:02:52.080 335 13143.81 545.95 57030.70 88888.00 2009-12-01 20:02:53.080 335 13143.42 545.70 57030.21 88888.00 2009-12-01 20:02:54.080 335 13144.46 545.70 57030.34 88888.00 2009-12-01 20:02:55.080 335 13143.68 545.45 57030.46 88888.00 2009-12-01 20:02:56.080 335 13143.81 545.58 57030.70 88888.00 2009-12-01 20:02:57.080 335 13143.81 545.33 57030.34 88888.00 2009-12-01 20:02:58.080 335 13144.21 545.33 57030.46 88888.00 2009-12-01 20:02:59.080 335 13143.42 545.58 57029.85 88888.00 2009-12-01 20:03:00.080 335 13144.08 546.57 57029.97 88888.00 2009-12-01 20:03:01.080 335 13144.59 545.70 57030.34 88888.00 2009-12-01 20:03:02.080 335 13144.21 545.95 57030.46 88888.00 2009-12-01 20:03:03.080 335 13143.81 545.45 57030.21 88888.00 2009-12-01 20:03:04.080 335 13144.46 545.58 57031.07 88888.00 2009-12-01 20:03:05.080 335 13143.81 545.45 57030.95 88888.00 2009-12-01 20:03:06.080 335 13143.94 545.20 57030.09 88888.00 2009-12-01 20:03:07.080 335 13144.72 545.20 57030.70 88888.00 2009-12-01 20:03:08.080 335 13144.46 545.45 57031.07 88888.00 2009-12-01 20:03:09.080 335 13144.08 545.82 57030.09 88888.00 2009-12-01 20:03:10.080 335 13144.08 545.70 57030.46 88888.00 2009-12-01 20:03:11.080 335 13144.59 545.20 57030.34 88888.00 2009-12-01 20:03:12.080 335 13145.11 545.58 57030.82 88888.00 2009-12-01 20:03:13.080 335 13144.08 545.45 57030.95 88888.00 2009-12-01 20:03:14.080 335 13144.08 545.95 57030.58 88888.00 2009-12-01 20:03:15.080 335 13144.08 545.95 57030.95 88888.00 2009-12-01 20:03:16.080 335 13143.55 546.32 57030.82 88888.00 2009-12-01 20:03:17.080 335 13144.21 545.58 57030.70 88888.00 2009-12-01 20:03:18.080 335 13143.55 545.70 57029.97 88888.00 2009-12-01 20:03:19.080 335 13144.33 545.58 57029.97 88888.00 2009-12-01 20:03:20.080 335 13144.98 545.58 57030.21 88888.00 2009-12-01 20:03:21.080 335 13143.94 545.70 57030.09 88888.00 2009-12-01 20:03:22.080 335 13144.08 545.95 57031.07 88888.00 2009-12-01 20:03:23.080 335 13144.33 545.82 57030.34 88888.00 2009-12-01 20:03:24.080 335 13144.08 545.70 57030.09 88888.00 2009-12-01 20:03:25.080 335 13144.46 545.95 57031.07 88888.00 2009-12-01 20:03:26.080 335 13144.08 545.70 57030.58 88888.00 2009-12-01 20:03:27.080 335 13144.08 545.58 57030.46 88888.00 2009-12-01 20:03:28.080 335 13144.72 545.58 57030.09 88888.00 2009-12-01 20:03:29.080 335 13144.33 545.95 57030.82 88888.00 2009-12-01 20:03:30.080 335 13143.68 546.07 57030.95 88888.00 2009-12-01 20:03:31.080 335 13143.55 545.58 57030.82 88888.00 2009-12-01 20:03:32.080 335 13144.98 545.33 57030.95 88888.00 2009-12-01 20:03:33.080 335 13144.33 545.95 57030.70 88888.00 2009-12-01 20:03:34.080 335 13143.68 545.95 57031.07 88888.00 2009-12-01 20:03:35.080 335 13144.72 545.58 57030.95 88888.00 2009-12-01 20:03:36.080 335 13144.59 545.45 57030.82 88888.00 2009-12-01 20:03:37.080 335 13144.08 545.58 57031.07 88888.00 2009-12-01 20:03:38.080 335 13144.08 544.59 57030.95 88888.00 2009-12-01 20:03:39.080 335 13143.94 545.70 57030.82 88888.00 2009-12-01 20:03:40.080 335 13144.33 545.82 57030.58 88888.00 2009-12-01 20:03:41.080 335 13144.72 545.45 57029.97 88888.00 2009-12-01 20:03:42.080 335 13144.21 545.58 57031.07 88888.00 2009-12-01 20:03:43.080 335 13144.46 545.58 57030.58 88888.00 2009-12-01 20:03:44.080 335 13144.46 545.45 57030.70 88888.00 2009-12-01 20:03:45.080 335 13143.94 545.58 57031.07 88888.00 2009-12-01 20:03:46.080 335 13144.33 545.70 57030.82 88888.00 2009-12-01 20:03:47.080 335 13144.33 546.20 57030.58 88888.00 2009-12-01 20:03:48.080 335 13145.11 546.32 57030.58 88888.00 2009-12-01 20:03:49.080 335 13143.94 545.58 57030.70 88888.00 2009-12-01 20:03:50.080 335 13145.11 545.95 57030.82 88888.00 2009-12-01 20:03:51.080 335 13144.85 545.70 57030.70 88888.00 2009-12-01 20:03:52.080 335 13143.81 545.82 57031.31 88888.00 2009-12-01 20:03:53.080 335 13144.21 544.96 57030.58 88888.00 2009-12-01 20:03:54.080 335 13144.33 545.45 57031.07 88888.00 2009-12-01 20:03:55.080 335 13144.46 545.45 57029.97 88888.00 2009-12-01 20:03:56.080 335 13144.46 545.58 57030.95 88888.00 2009-12-01 20:03:57.080 335 13144.98 545.95 57030.82 88888.00 2009-12-01 20:03:58.080 335 13144.85 545.33 57031.19 88888.00 2009-12-01 20:03:59.080 335 13144.46 545.58 57030.82 88888.00 2009-12-01 20:04:00.080 335 13144.08 545.58 57030.70 88888.00 2009-12-01 20:04:01.080 335 13143.94 545.95 57031.56 88888.00 2009-12-01 20:04:02.080 335 13144.21 545.45 57030.70 88888.00 2009-12-01 20:04:03.080 335 13144.72 545.58 57031.19 88888.00 2009-12-01 20:04:04.080 335 13144.08 545.45 57030.82 88888.00 2009-12-01 20:04:05.080 335 13144.08 545.20 57030.82 88888.00 2009-12-01 20:04:06.080 335 13144.98 546.07 57031.07 88888.00 2009-12-01 20:04:07.080 335 13144.72 545.82 57030.70 88888.00 2009-12-01 20:04:08.080 335 13144.85 545.58 57030.58 88888.00 2009-12-01 20:04:09.080 335 13144.33 546.07 57030.34 88888.00 2009-12-01 20:04:10.080 335 13144.72 545.95 57030.95 88888.00 2009-12-01 20:04:11.080 335 13144.33 545.82 57030.34 88888.00 2009-12-01 20:04:12.080 335 13144.21 545.58 57031.07 88888.00 2009-12-01 20:04:13.080 335 13144.72 546.32 57030.95 88888.00 2009-12-01 20:04:14.080 335 13143.94 546.69 57030.21 88888.00 2009-12-01 20:04:15.080 335 13144.98 546.32 57031.07 88888.00 2009-12-01 20:04:16.080 335 13144.98 545.95 57031.68 88888.00 2009-12-01 20:04:17.080 335 13145.24 545.70 57030.82 88888.00 2009-12-01 20:04:18.080 335 13144.59 545.95 57030.70 88888.00 2009-12-01 20:04:19.080 335 13145.37 545.95 57030.95 88888.00 2009-12-01 20:04:20.080 335 13144.33 545.45 57030.46 88888.00 2009-12-01 20:04:21.080 335 13144.33 546.07 57030.82 88888.00 2009-12-01 20:04:22.080 335 13145.11 545.82 57030.70 88888.00 2009-12-01 20:04:23.080 335 13143.94 545.95 57030.21 88888.00 2009-12-01 20:04:24.080 335 13144.46 546.32 57030.70 88888.00 2009-12-01 20:04:25.080 335 13145.24 545.45 57031.31 88888.00 2009-12-01 20:04:26.080 335 13144.08 546.57 57030.09 88888.00 2009-12-01 20:04:27.080 335 13145.37 545.82 57030.82 88888.00 2009-12-01 20:04:28.080 335 13144.98 545.82 57030.34 88888.00 2009-12-01 20:04:29.080 335 13144.33 545.20 57030.95 88888.00 2009-12-01 20:04:30.080 335 13144.46 546.32 57030.46 88888.00 2009-12-01 20:04:31.080 335 13144.33 546.20 57030.95 88888.00 2009-12-01 20:04:32.080 335 13144.85 546.20 57030.58 88888.00 2009-12-01 20:04:33.080 335 13144.85 546.20 57030.95 88888.00 2009-12-01 20:04:34.080 335 13145.37 545.70 57030.95 88888.00 2009-12-01 20:04:35.080 335 13144.72 545.82 57030.82 88888.00 2009-12-01 20:04:36.080 335 13143.68 546.20 57031.19 88888.00 2009-12-01 20:04:37.080 335 13144.21 546.20 57030.70 88888.00 2009-12-01 20:04:38.080 335 13145.37 546.07 57029.85 88888.00 2009-12-01 20:04:39.080 335 13144.72 545.95 57031.31 88888.00 2009-12-01 20:04:40.080 335 13143.81 545.95 57030.82 88888.00 2009-12-01 20:04:41.080 335 13144.59 546.44 57030.46 88888.00 2009-12-01 20:04:42.080 335 13143.81 545.58 57030.34 88888.00 2009-12-01 20:04:43.080 335 13144.21 545.33 57031.07 88888.00 2009-12-01 20:04:44.080 335 13144.46 545.58 57031.07 88888.00 2009-12-01 20:04:45.080 335 13144.85 545.70 57030.46 88888.00 2009-12-01 20:04:46.080 335 13143.55 545.95 57030.70 88888.00 2009-12-01 20:04:47.080 335 13144.85 546.57 57030.70 88888.00 2009-12-01 20:04:48.080 335 13144.98 546.69 57031.07 88888.00 2009-12-01 20:04:49.080 335 13144.33 545.95 57030.46 88888.00 2009-12-01 20:04:50.080 335 13144.85 545.95 57030.95 88888.00 2009-12-01 20:04:51.080 335 13144.21 546.20 57030.58 88888.00 2009-12-01 20:04:52.080 335 13144.21 546.07 57030.70 88888.00 2009-12-01 20:04:53.080 335 13144.46 544.71 57030.46 88888.00 2009-12-01 20:04:54.080 335 13143.81 546.57 57030.34 88888.00 2009-12-01 20:04:55.080 335 13144.85 545.82 57030.21 88888.00 2009-12-01 20:04:56.080 335 13144.21 545.82 57030.34 88888.00 2009-12-01 20:04:57.080 335 13143.94 545.82 57031.07 88888.00 2009-12-01 20:04:58.080 335 13144.85 545.70 57030.46 88888.00 2009-12-01 20:04:59.080 335 13144.59 545.95 57030.58 88888.00 2009-12-01 20:05:00.080 335 13144.59 545.70 57031.19 88888.00 2009-12-01 20:05:01.080 335 13144.33 545.82 57030.34 88888.00 2009-12-01 20:05:02.080 335 13144.85 546.20 57030.58 88888.00 2009-12-01 20:05:03.080 335 13144.21 545.95 57030.34 88888.00 2009-12-01 20:05:04.080 335 13144.08 545.95 57030.21 88888.00 2009-12-01 20:05:05.080 335 13143.68 546.20 57030.70 88888.00 2009-12-01 20:05:06.080 335 13144.72 545.45 57029.85 88888.00 2009-12-01 20:05:07.080 335 13143.81 545.45 57030.46 88888.00 2009-12-01 20:05:08.080 335 13144.59 545.70 57030.46 88888.00 2009-12-01 20:05:09.080 335 13143.68 546.57 57031.31 88888.00 2009-12-01 20:05:10.080 335 13144.21 545.58 57030.21 88888.00 2009-12-01 20:05:11.080 335 13144.72 545.58 57030.70 88888.00 2009-12-01 20:05:12.080 335 13143.81 545.70 57030.70 88888.00 2009-12-01 20:05:13.080 335 13143.81 545.82 57030.58 88888.00 2009-12-01 20:05:14.080 335 13143.94 545.45 57030.34 88888.00 2009-12-01 20:05:15.080 335 13143.81 545.33 57030.46 88888.00 2009-12-01 20:05:16.080 335 13144.46 546.32 57030.70 88888.00 2009-12-01 20:05:17.080 335 13144.59 545.08 57029.85 88888.00 2009-12-01 20:05:18.080 335 13143.81 546.07 57031.19 88888.00 2009-12-01 20:05:19.080 335 13144.21 545.45 57030.46 88888.00 2009-12-01 20:05:20.080 335 13144.08 545.95 57030.46 88888.00 2009-12-01 20:05:21.080 335 13143.94 545.82 57030.95 88888.00 2009-12-01 20:05:22.080 335 13144.08 545.33 57030.21 88888.00 2009-12-01 20:05:23.080 335 13144.33 545.82 57030.95 88888.00 2009-12-01 20:05:24.080 335 13143.55 545.45 57030.34 88888.00 2009-12-01 20:05:25.080 335 13144.46 545.20 57030.70 88888.00 2009-12-01 20:05:26.080 335 13144.08 545.20 57030.46 88888.00 2009-12-01 20:05:27.080 335 13144.21 545.82 57030.46 88888.00 2009-12-01 20:05:28.080 335 13144.21 546.20 57030.46 88888.00 2009-12-01 20:05:29.080 335 13144.08 545.82 57030.95 88888.00 2009-12-01 20:05:30.080 335 13143.81 546.20 57030.70 88888.00 2009-12-01 20:05:31.080 335 13144.21 546.20 57030.70 88888.00 2009-12-01 20:05:32.080 335 13143.81 545.95 57030.46 88888.00 2009-12-01 20:05:33.080 335 13144.21 546.32 57030.70 88888.00 2009-12-01 20:05:34.080 335 13143.94 546.07 57030.95 88888.00 2009-12-01 20:05:35.080 335 13144.59 546.20 57030.82 88888.00 2009-12-01 20:05:36.080 335 13144.33 545.95 57030.58 88888.00 2009-12-01 20:05:37.080 335 13144.08 546.20 57030.82 88888.00 2009-12-01 20:05:38.080 335 13144.33 545.95 57029.72 88888.00 2009-12-01 20:05:39.080 335 13143.81 546.69 57031.19 88888.00 2009-12-01 20:05:40.080 335 13143.94 545.58 57030.70 88888.00 2009-12-01 20:05:41.080 335 13144.08 546.20 57031.07 88888.00 2009-12-01 20:05:42.080 335 13144.85 545.82 57031.19 88888.00 2009-12-01 20:05:43.080 335 13144.33 545.58 57030.82 88888.00 2009-12-01 20:05:44.080 335 13144.08 545.70 57031.07 88888.00 2009-12-01 20:05:45.080 335 13144.08 545.58 57030.21 88888.00 2009-12-01 20:05:46.080 335 13143.68 545.70 57030.58 88888.00 2009-12-01 20:05:47.080 335 13144.08 545.58 57030.34 88888.00 2009-12-01 20:05:48.080 335 13144.72 545.20 57030.70 88888.00 2009-12-01 20:05:49.080 335 13144.21 545.45 57030.70 88888.00 2009-12-01 20:05:50.080 335 13143.68 546.07 57030.21 88888.00 2009-12-01 20:05:51.080 335 13144.46 545.33 57030.70 88888.00 2009-12-01 20:05:52.080 335 13143.94 545.70 57031.07 88888.00 2009-12-01 20:05:53.080 335 13143.42 545.58 57030.34 88888.00 2009-12-01 20:05:54.080 335 13144.33 545.45 57030.82 88888.00 2009-12-01 20:05:55.080 335 13143.94 545.08 57030.46 88888.00 2009-12-01 20:05:56.080 335 13144.46 545.82 57030.95 88888.00 2009-12-01 20:05:57.080 335 13143.94 545.95 57030.34 88888.00 2009-12-01 20:05:58.080 335 13144.72 545.82 57030.34 88888.00 2009-12-01 20:05:59.080 335 13144.59 546.32 57030.70 88888.00 2009-12-01 20:06:00.080 335 13143.81 545.33 57030.70 88888.00 2009-12-01 20:06:01.080 335 13143.94 546.20 57030.58 88888.00 2009-12-01 20:06:02.080 335 13143.81 544.96 57030.70 88888.00 2009-12-01 20:06:03.080 335 13144.33 545.58 57030.70 88888.00 2009-12-01 20:06:04.080 335 13144.59 545.70 57030.58 88888.00 2009-12-01 20:06:05.080 335 13143.68 545.82 57031.07 88888.00 2009-12-01 20:06:06.080 335 13144.72 545.58 57031.44 88888.00 2009-12-01 20:06:07.080 335 13144.33 545.70 57030.95 88888.00 2009-12-01 20:06:08.080 335 13143.81 545.95 57030.95 88888.00 2009-12-01 20:06:09.080 335 13144.72 546.32 57030.58 88888.00 2009-12-01 20:06:10.080 335 13144.33 545.95 57031.44 88888.00 2009-12-01 20:06:11.080 335 13143.81 545.33 57031.31 88888.00 2009-12-01 20:06:12.080 335 13144.59 545.70 57030.46 88888.00 2009-12-01 20:06:13.080 335 13144.46 545.70 57030.21 88888.00 2009-12-01 20:06:14.080 335 13144.08 545.33 57030.82 88888.00 2009-12-01 20:06:15.080 335 13144.08 545.70 57030.46 88888.00 2009-12-01 20:06:16.080 335 13143.29 545.95 57030.46 88888.00 2009-12-01 20:06:17.080 335 13144.21 545.33 57030.95 88888.00 2009-12-01 20:06:18.080 335 13143.94 545.70 57030.58 88888.00 2009-12-01 20:06:19.080 335 13143.94 545.58 57030.82 88888.00 2009-12-01 20:06:20.080 335 13143.55 545.95 57030.95 88888.00 2009-12-01 20:06:21.080 335 13143.94 545.82 57031.07 88888.00 2009-12-01 20:06:22.080 335 13143.42 546.07 57030.70 88888.00 2009-12-01 20:06:23.080 335 13143.68 545.82 57031.07 88888.00 2009-12-01 20:06:24.080 335 13143.81 545.95 57030.95 88888.00 2009-12-01 20:06:25.080 335 13143.29 545.20 57030.46 88888.00 2009-12-01 20:06:26.080 335 13143.68 545.70 57030.95 88888.00 2009-12-01 20:06:27.080 335 13143.29 545.70 57031.44 88888.00 2009-12-01 20:06:28.080 335 13144.59 545.95 57030.09 88888.00 2009-12-01 20:06:29.080 335 13143.81 544.96 57031.19 88888.00 2009-12-01 20:06:30.080 335 13144.21 546.32 57030.46 88888.00 2009-12-01 20:06:31.080 335 13142.65 545.33 57030.95 88888.00 2009-12-01 20:06:32.080 335 13143.68 545.95 57030.46 88888.00 2009-12-01 20:06:33.080 335 13144.08 544.83 57031.07 88888.00 2009-12-01 20:06:34.080 335 13143.81 545.58 57030.58 88888.00 2009-12-01 20:06:35.080 335 13143.94 545.82 57030.58 88888.00 2009-12-01 20:06:36.080 335 13144.08 545.95 57031.31 88888.00 2009-12-01 20:06:37.080 335 13144.08 545.95 57030.34 88888.00 2009-12-01 20:06:38.080 335 13144.59 545.95 57030.58 88888.00 2009-12-01 20:06:39.080 335 13143.68 545.45 57030.70 88888.00 2009-12-01 20:06:40.080 335 13143.81 545.20 57030.34 88888.00 2009-12-01 20:06:41.080 335 13144.21 545.20 57030.21 88888.00 2009-12-01 20:06:42.080 335 13143.42 545.45 57030.95 88888.00 2009-12-01 20:06:43.080 335 13143.94 546.20 57029.97 88888.00 2009-12-01 20:06:44.080 335 13143.55 546.07 57030.58 88888.00 2009-12-01 20:06:45.080 335 13144.33 544.96 57029.97 88888.00 2009-12-01 20:06:46.080 335 13143.42 545.58 57030.82 88888.00 2009-12-01 20:06:47.080 335 13143.94 545.82 57029.85 88888.00 2009-12-01 20:06:48.080 335 13143.68 545.45 57031.07 88888.00 2009-12-01 20:06:49.080 335 13143.94 545.82 57030.82 88888.00 2009-12-01 20:06:50.080 335 13143.29 545.08 57030.58 88888.00 2009-12-01 20:06:51.080 335 13143.81 546.32 57030.70 88888.00 2009-12-01 20:06:52.080 335 13143.42 545.95 57030.34 88888.00 2009-12-01 20:06:53.080 335 13143.55 545.58 57030.34 88888.00 2009-12-01 20:06:54.080 335 13144.72 545.82 57031.19 88888.00 2009-12-01 20:06:55.080 335 13144.59 546.44 57031.19 88888.00 2009-12-01 20:06:56.080 335 13144.46 545.95 57030.46 88888.00 2009-12-01 20:06:57.080 335 13143.81 546.20 57030.95 88888.00 2009-12-01 20:06:58.080 335 13144.33 546.44 57030.46 88888.00 2009-12-01 20:06:59.080 335 13144.08 545.95 57030.09 88888.00 2009-12-01 20:07:00.080 335 13144.33 545.82 57030.95 88888.00 2009-12-01 20:07:01.080 335 13144.21 545.82 57030.58 88888.00 2009-12-01 20:07:02.080 335 13144.59 546.07 57031.19 88888.00 2009-12-01 20:07:03.080 335 13144.59 546.07 57030.82 88888.00 2009-12-01 20:07:04.080 335 13143.81 546.07 57030.82 88888.00 2009-12-01 20:07:05.080 335 13144.21 545.58 57030.95 88888.00 2009-12-01 20:07:06.080 335 13144.21 546.07 57031.07 88888.00 2009-12-01 20:07:07.080 335 13144.59 545.82 57030.34 88888.00 2009-12-01 20:07:08.080 335 13144.59 546.44 57031.07 88888.00 2009-12-01 20:07:09.080 335 13144.21 545.70 57030.46 88888.00 2009-12-01 20:07:10.080 335 13144.33 546.07 57030.95 88888.00 2009-12-01 20:07:11.080 335 13143.94 546.81 57029.85 88888.00 2009-12-01 20:07:12.080 335 13144.08 546.07 57030.95 88888.00 2009-12-01 20:07:13.080 335 13144.46 546.32 57030.34 88888.00 2009-12-01 20:07:14.080 335 13143.68 545.58 57030.82 88888.00 2009-12-01 20:07:15.080 335 13143.94 546.20 57030.95 88888.00 2009-12-01 20:07:16.080 335 13144.08 546.32 57030.09 88888.00 2009-12-01 20:07:17.080 335 13144.33 546.32 57030.46 88888.00 2009-12-01 20:07:18.080 335 13143.68 545.95 57030.46 88888.00 2009-12-01 20:07:19.080 335 13144.08 546.20 57030.58 88888.00 2009-12-01 20:07:20.080 335 13143.55 546.44 57030.70 88888.00 2009-12-01 20:07:21.080 335 13144.08 546.32 57030.21 88888.00 2009-12-01 20:07:22.080 335 13144.08 546.32 57031.19 88888.00 2009-12-01 20:07:23.080 335 13144.21 546.81 57030.70 88888.00 2009-12-01 20:07:24.080 335 13144.08 545.82 57031.19 88888.00 2009-12-01 20:07:25.080 335 13143.42 546.57 57031.07 88888.00 2009-12-01 20:07:26.080 335 13143.94 546.20 57030.95 88888.00 2009-12-01 20:07:27.080 335 13143.42 546.44 57030.34 88888.00 2009-12-01 20:07:28.080 335 13143.81 546.07 57030.95 88888.00 2009-12-01 20:07:29.080 335 13143.68 546.07 57030.46 88888.00 2009-12-01 20:07:30.080 335 13143.55 546.20 57030.82 88888.00 2009-12-01 20:07:31.080 335 13144.33 546.44 57031.07 88888.00 2009-12-01 20:07:32.080 335 13143.17 545.82 57030.70 88888.00 2009-12-01 20:07:33.080 335 13144.21 546.32 57030.58 88888.00 2009-12-01 20:07:34.080 335 13143.81 546.44 57030.46 88888.00 2009-12-01 20:07:35.080 335 13143.94 546.07 57030.58 88888.00 2009-12-01 20:07:36.080 335 13143.94 546.20 57030.95 88888.00 2009-12-01 20:07:37.080 335 13144.33 546.32 57030.58 88888.00 2009-12-01 20:07:38.080 335 13143.94 547.19 57031.07 88888.00 2009-12-01 20:07:39.080 335 13143.68 546.07 57030.58 88888.00 2009-12-01 20:07:40.080 335 13144.33 546.69 57031.07 88888.00 2009-12-01 20:07:41.080 335 13143.81 545.45 57030.58 88888.00 2009-12-01 20:07:42.080 335 13144.21 546.81 57030.82 88888.00 2009-12-01 20:07:43.080 335 13144.08 545.82 57030.58 88888.00 2009-12-01 20:07:44.080 335 13144.59 546.20 57029.85 88888.00 2009-12-01 20:07:45.080 335 13144.59 546.07 57030.21 88888.00 2009-12-01 20:07:46.080 335 13144.72 546.32 57030.58 88888.00 2009-12-01 20:07:47.080 335 13143.81 545.70 57030.95 88888.00 2009-12-01 20:07:48.080 335 13143.81 546.07 57031.31 88888.00 2009-12-01 20:07:49.080 335 13144.08 545.70 57030.95 88888.00 2009-12-01 20:07:50.080 335 13144.21 545.58 57030.70 88888.00 2009-12-01 20:07:51.080 335 13144.21 546.07 57030.95 88888.00 2009-12-01 20:07:52.080 335 13144.08 546.07 57030.58 88888.00 2009-12-01 20:07:53.080 335 13143.68 546.69 57030.82 88888.00 2009-12-01 20:07:54.080 335 13143.94 545.82 57030.70 88888.00 2009-12-01 20:07:55.080 335 13144.08 545.82 57030.58 88888.00 2009-12-01 20:07:56.080 335 13143.55 546.44 57030.34 88888.00 2009-12-01 20:07:57.080 335 13143.68 546.07 57030.70 88888.00 2009-12-01 20:07:58.080 335 13143.68 546.32 57030.82 88888.00 2009-12-01 20:07:59.080 335 13144.85 546.57 57031.07 88888.00 2009-12-01 20:08:00.080 335 13144.08 546.32 57030.46 88888.00 2009-12-01 20:08:01.080 335 13144.33 545.58 57030.34 88888.00 2009-12-01 20:08:02.080 335 13144.46 545.20 57030.21 88888.00 2009-12-01 20:08:03.080 335 13144.46 546.07 57030.82 88888.00 2009-12-01 20:08:04.080 335 13144.21 545.82 57030.70 88888.00 2009-12-01 20:08:05.080 335 13144.72 546.44 57030.95 88888.00 2009-12-01 20:08:06.080 335 13144.59 546.69 57030.70 88888.00 2009-12-01 20:08:07.080 335 13144.33 545.70 57030.46 88888.00 2009-12-01 20:08:08.080 335 13144.21 545.33 57031.44 88888.00 2009-12-01 20:08:09.080 335 13144.08 546.07 57029.85 88888.00 2009-12-01 20:08:10.080 335 13144.08 546.07 57031.07 88888.00 2009-12-01 20:08:11.080 335 13144.33 545.58 57031.56 88888.00 2009-12-01 20:08:12.080 335 13143.42 546.20 57030.58 88888.00 2009-12-01 20:08:13.080 335 13144.08 545.58 57030.95 88888.00 2009-12-01 20:08:14.080 335 13143.68 545.33 57030.58 88888.00 2009-12-01 20:08:15.080 335 13143.68 545.95 57030.09 88888.00 2009-12-01 20:08:16.080 335 13143.81 545.58 57030.82 88888.00 2009-12-01 20:08:17.080 335 13144.21 545.45 57030.34 88888.00 2009-12-01 20:08:18.080 335 13143.94 546.57 57030.82 88888.00 2009-12-01 20:08:19.080 335 13144.08 545.82 57029.97 88888.00 2009-12-01 20:08:20.080 335 13143.55 545.82 57030.82 88888.00 2009-12-01 20:08:21.080 335 13143.81 545.95 57030.46 88888.00 2009-12-01 20:08:22.080 335 13144.08 545.95 57030.46 88888.00 2009-12-01 20:08:23.080 335 13144.72 546.07 57030.58 88888.00 2009-12-01 20:08:24.080 335 13143.81 546.20 57031.07 88888.00 2009-12-01 20:08:25.080 335 13144.59 546.32 57030.70 88888.00 2009-12-01 20:08:26.080 335 13144.59 546.20 57030.95 88888.00 2009-12-01 20:08:27.080 335 13144.08 546.07 57030.82 88888.00 2009-12-01 20:08:28.080 335 13144.59 546.69 57030.58 88888.00 2009-12-01 20:08:29.080 335 13144.59 546.07 57030.70 88888.00 2009-12-01 20:08:30.080 335 13144.72 545.82 57030.46 88888.00 2009-12-01 20:08:31.080 335 13144.08 546.20 57030.46 88888.00 2009-12-01 20:08:32.080 335 13144.33 545.70 57030.21 88888.00 2009-12-01 20:08:33.080 335 13144.46 546.07 57030.21 88888.00 2009-12-01 20:08:34.080 335 13144.59 546.07 57030.95 88888.00 2009-12-01 20:08:35.080 335 13144.33 545.58 57031.07 88888.00 2009-12-01 20:08:36.080 335 13143.81 546.44 57030.09 88888.00 2009-12-01 20:08:37.080 335 13144.46 545.70 57030.46 88888.00 2009-12-01 20:08:38.080 335 13144.85 546.20 57030.95 88888.00 2009-12-01 20:08:39.080 335 13144.21 546.32 57030.82 88888.00 2009-12-01 20:08:40.080 335 13144.33 546.81 57030.70 88888.00 2009-12-01 20:08:41.080 335 13144.46 546.57 57030.95 88888.00 2009-12-01 20:08:42.080 335 13144.72 546.07 57030.95 88888.00 2009-12-01 20:08:43.080 335 13144.59 546.20 57031.19 88888.00 2009-12-01 20:08:44.080 335 13144.98 546.20 57030.58 88888.00 2009-12-01 20:08:45.080 335 13144.08 546.81 57031.07 88888.00 2009-12-01 20:08:46.080 335 13143.94 545.95 57030.58 88888.00 2009-12-01 20:08:47.080 335 13144.21 546.32 57030.70 88888.00 2009-12-01 20:08:48.080 335 13144.46 546.07 57031.19 88888.00 2009-12-01 20:08:49.080 335 13143.94 545.95 57029.97 88888.00 2009-12-01 20:08:50.080 335 13144.85 546.07 57030.34 88888.00 2009-12-01 20:08:51.080 335 13144.08 546.07 57030.82 88888.00 2009-12-01 20:08:52.080 335 13144.08 545.58 57030.70 88888.00 2009-12-01 20:08:53.080 335 13144.21 546.81 57031.19 88888.00 2009-12-01 20:08:54.080 335 13144.46 546.32 57030.58 88888.00 2009-12-01 20:08:55.080 335 13144.59 546.07 57030.58 88888.00 2009-12-01 20:08:56.080 335 13144.85 545.82 57031.31 88888.00 2009-12-01 20:08:57.080 335 13144.33 546.20 57030.95 88888.00 2009-12-01 20:08:58.080 335 13144.21 545.95 57030.95 88888.00 2009-12-01 20:08:59.080 335 13144.33 546.44 57030.70 88888.00 2009-12-01 20:09:00.080 335 13144.46 546.69 57030.70 88888.00 2009-12-01 20:09:01.080 335 13144.46 546.44 57030.70 88888.00 2009-12-01 20:09:02.080 335 13144.46 546.32 57031.07 88888.00 2009-12-01 20:09:03.080 335 13144.46 546.32 57030.82 88888.00 2009-12-01 20:09:04.080 335 13144.59 545.95 57030.70 88888.00 2009-12-01 20:09:05.080 335 13144.46 546.69 57030.95 88888.00 2009-12-01 20:09:06.080 335 13144.72 546.94 57031.07 88888.00 2009-12-01 20:09:07.080 335 13144.59 546.32 57030.95 88888.00 2009-12-01 20:09:08.080 335 13144.46 545.95 57031.07 88888.00 2009-12-01 20:09:09.080 335 13144.85 545.95 57031.07 88888.00 2009-12-01 20:09:10.080 335 13144.59 546.44 57030.46 88888.00 2009-12-01 20:09:11.080 335 13144.46 547.06 57030.70 88888.00 2009-12-01 20:09:12.080 335 13144.21 546.57 57030.58 88888.00 2009-12-01 20:09:13.080 335 13144.33 546.20 57030.95 88888.00 2009-12-01 20:09:14.080 335 13144.59 546.32 57031.07 88888.00 2009-12-01 20:09:15.080 335 13144.08 546.94 57031.19 88888.00 2009-12-01 20:09:16.080 335 13144.08 546.32 57030.34 88888.00 2009-12-01 20:09:17.080 335 13144.21 546.57 57031.31 88888.00 2009-12-01 20:09:18.080 335 13143.94 546.32 57030.34 88888.00 2009-12-01 20:09:19.080 335 13144.85 546.32 57031.44 88888.00 2009-12-01 20:09:20.080 335 13143.81 546.44 57030.58 88888.00 2009-12-01 20:09:21.080 335 13143.94 546.32 57030.58 88888.00 2009-12-01 20:09:22.080 335 13144.21 547.19 57030.34 88888.00 2009-12-01 20:09:23.080 335 13144.46 546.57 57031.68 88888.00 2009-12-01 20:09:24.080 335 13144.46 546.32 57030.82 88888.00 2009-12-01 20:09:25.080 335 13143.81 546.20 57030.46 88888.00 2009-12-01 20:09:26.080 335 13144.46 546.57 57031.31 88888.00 2009-12-01 20:09:27.080 335 13143.68 546.57 57030.58 88888.00 2009-12-01 20:09:28.080 335 13144.08 546.94 57031.07 88888.00 2009-12-01 20:09:29.080 335 13144.21 546.69 57030.95 88888.00 2009-12-01 20:09:30.080 335 13144.46 545.45 57030.70 88888.00 2009-12-01 20:09:31.080 335 13143.94 546.57 57030.70 88888.00 2009-12-01 20:09:32.080 335 13144.46 546.57 57031.19 88888.00 2009-12-01 20:09:33.080 335 13144.46 546.69 57030.82 88888.00 2009-12-01 20:09:34.080 335 13144.59 546.32 57030.34 88888.00 2009-12-01 20:09:35.080 335 13144.46 546.44 57030.46 88888.00 2009-12-01 20:09:36.080 335 13144.72 546.32 57030.21 88888.00 2009-12-01 20:09:37.080 335 13143.94 546.44 57030.58 88888.00 2009-12-01 20:09:38.080 335 13144.59 546.94 57030.46 88888.00 2009-12-01 20:09:39.080 335 13144.46 546.32 57030.70 88888.00 2009-12-01 20:09:40.080 335 13144.33 545.95 57031.19 88888.00 2009-12-01 20:09:41.080 335 13144.72 546.94 57030.46 88888.00 2009-12-01 20:09:42.080 335 13144.59 546.44 57031.19 88888.00 2009-12-01 20:09:43.080 335 13144.08 546.57 57030.58 88888.00 2009-12-01 20:09:44.080 335 13144.46 546.32 57030.46 88888.00 2009-12-01 20:09:45.080 335 13144.08 546.32 57030.46 88888.00 2009-12-01 20:09:46.080 335 13143.94 546.57 57030.82 88888.00 2009-12-01 20:09:47.080 335 13143.94 546.57 57030.70 88888.00 2009-12-01 20:09:48.080 335 13144.33 546.44 57030.34 88888.00 2009-12-01 20:09:49.080 335 13143.94 546.94 57030.82 88888.00 2009-12-01 20:09:50.080 335 13144.59 546.07 57030.34 88888.00 2009-12-01 20:09:51.080 335 13144.46 545.70 57030.46 88888.00 2009-12-01 20:09:52.080 335 13144.59 546.44 57031.44 88888.00 2009-12-01 20:09:53.080 335 13144.85 546.57 57030.95 88888.00 2009-12-01 20:09:54.080 335 13144.59 546.81 57031.68 88888.00 2009-12-01 20:09:55.080 335 13143.81 545.82 57030.82 88888.00 2009-12-01 20:09:56.080 335 13144.08 546.44 57030.46 88888.00 2009-12-01 20:09:57.080 335 13144.21 545.82 57030.95 88888.00 2009-12-01 20:09:58.080 335 13143.68 545.82 57030.46 88888.00 2009-12-01 20:09:59.080 335 13143.42 546.44 57030.95 88888.00 2009-12-01 20:10:00.080 335 13144.08 546.20 57030.58 88888.00 2009-12-01 20:10:01.080 335 13143.29 546.20 57030.95 88888.00 2009-12-01 20:10:02.080 335 13144.72 546.44 57029.85 88888.00 2009-12-01 20:10:03.080 335 13143.55 546.20 57030.21 88888.00 2009-12-01 20:10:04.080 335 13144.21 545.45 57030.95 88888.00 2009-12-01 20:10:05.080 335 13143.55 546.07 57030.34 88888.00 2009-12-01 20:10:06.080 335 13144.21 546.69 57030.82 88888.00 2009-12-01 20:10:07.080 335 13143.68 546.94 57030.34 88888.00 2009-12-01 20:10:08.080 335 13144.46 546.07 57030.46 88888.00 2009-12-01 20:10:09.080 335 13143.55 545.82 57030.09 88888.00 2009-12-01 20:10:10.080 335 13144.08 546.32 57030.70 88888.00 2009-12-01 20:10:11.080 335 13143.29 546.20 57030.46 88888.00 2009-12-01 20:10:12.080 335 13144.08 546.57 57030.82 88888.00 2009-12-01 20:10:13.080 335 13143.94 545.45 57031.07 88888.00 2009-12-01 20:10:14.080 335 13144.33 546.07 57030.46 88888.00 2009-12-01 20:10:15.080 335 13144.21 545.58 57030.09 88888.00 2009-12-01 20:10:16.080 335 13143.94 546.20 57030.34 88888.00 2009-12-01 20:10:17.080 335 13143.94 546.07 57030.58 88888.00 2009-12-01 20:10:18.080 335 13143.17 546.07 57030.70 88888.00 2009-12-01 20:10:19.080 335 13143.68 546.20 57030.70 88888.00 2009-12-01 20:10:20.080 335 13143.94 546.69 57030.82 88888.00 2009-12-01 20:10:21.080 335 13143.04 545.58 57030.70 88888.00 2009-12-01 20:10:22.080 335 13144.21 546.20 57030.34 88888.00 2009-12-01 20:10:23.080 335 13143.94 545.58 57030.34 88888.00 2009-12-01 20:10:24.080 335 13144.33 546.69 57030.82 88888.00 2009-12-01 20:10:25.080 335 13144.46 546.07 57030.58 88888.00 2009-12-01 20:10:26.080 335 13144.46 545.95 57030.21 88888.00 2009-12-01 20:10:27.080 335 13144.08 546.32 57030.58 88888.00 2009-12-01 20:10:28.080 335 13144.21 545.70 57030.82 88888.00 2009-12-01 20:10:29.080 335 13143.94 545.82 57030.58 88888.00 2009-12-01 20:10:30.080 335 13143.81 545.70 57031.68 88888.00 2009-12-01 20:10:31.080 335 13143.94 545.45 57030.82 88888.00 2009-12-01 20:10:32.080 335 13144.59 545.70 57030.46 88888.00 2009-12-01 20:10:33.080 335 13144.46 545.70 57030.34 88888.00 2009-12-01 20:10:34.080 335 13145.24 546.07 57030.70 88888.00 2009-12-01 20:10:35.080 335 13144.33 546.20 57030.34 88888.00 2009-12-01 20:10:36.080 335 13144.46 545.82 57031.07 88888.00 2009-12-01 20:10:37.080 335 13144.21 545.70 57030.34 88888.00 2009-12-01 20:10:38.080 335 13143.94 546.07 57030.46 88888.00 2009-12-01 20:10:39.080 335 13144.21 545.70 57030.58 88888.00 2009-12-01 20:10:40.080 335 13144.59 545.70 57030.82 88888.00 2009-12-01 20:10:41.080 335 13144.33 545.95 57030.09 88888.00 2009-12-01 20:10:42.080 335 13144.46 546.44 57030.95 88888.00 2009-12-01 20:10:43.080 335 13143.81 546.32 57030.58 88888.00 2009-12-01 20:10:44.080 335 13144.08 546.32 57030.82 88888.00 2009-12-01 20:10:45.080 335 13143.94 546.69 57030.34 88888.00 2009-12-01 20:10:46.080 335 13144.08 546.69 57030.46 88888.00 2009-12-01 20:10:47.080 335 13143.81 545.70 57030.46 88888.00 2009-12-01 20:10:48.080 335 13144.21 546.32 57030.70 88888.00 2009-12-01 20:10:49.080 335 13143.94 545.82 57030.46 88888.00 2009-12-01 20:10:50.080 335 13144.72 546.20 57030.46 88888.00 2009-12-01 20:10:51.080 335 13144.85 545.95 57030.58 88888.00 2009-12-01 20:10:52.080 335 13143.94 546.81 57030.46 88888.00 2009-12-01 20:10:53.080 335 13144.21 546.20 57030.58 88888.00 2009-12-01 20:10:54.080 335 13144.33 546.81 57031.19 88888.00 2009-12-01 20:10:55.080 335 13144.72 546.69 57029.97 88888.00 2009-12-01 20:10:56.080 335 13144.08 546.69 57030.46 88888.00 2009-12-01 20:10:57.080 335 13144.33 546.32 57031.07 88888.00 2009-12-01 20:10:58.080 335 13145.11 546.69 57030.95 88888.00 2009-12-01 20:10:59.080 335 13144.33 546.44 57031.31 88888.00 2009-12-01 20:11:00.080 335 13144.59 546.44 57030.46 88888.00 2009-12-01 20:11:01.080 335 13144.72 546.57 57029.97 88888.00 2009-12-01 20:11:02.080 335 13144.21 546.57 57030.46 88888.00 2009-12-01 20:11:03.080 335 13144.21 546.07 57030.95 88888.00 2009-12-01 20:11:04.080 335 13143.29 546.44 57030.09 88888.00 2009-12-01 20:11:05.080 335 13144.72 546.20 57030.21 88888.00 2009-12-01 20:11:06.080 335 13144.08 546.32 57030.82 88888.00 2009-12-01 20:11:07.080 335 13143.68 546.57 57029.97 88888.00 2009-12-01 20:11:08.080 335 13144.33 546.57 57030.95 88888.00 2009-12-01 20:11:09.080 335 13144.08 546.07 57030.70 88888.00 2009-12-01 20:11:10.080 335 13144.33 546.20 57031.19 88888.00 2009-12-01 20:11:11.080 335 13143.68 546.44 57030.95 88888.00 2009-12-01 20:11:12.080 335 13143.94 547.19 57030.09 88888.00 2009-12-01 20:11:13.080 335 13144.46 546.69 57030.70 88888.00 2009-12-01 20:11:14.080 335 13144.59 545.82 57031.44 88888.00 2009-12-01 20:11:15.080 335 13145.24 545.82 57030.95 88888.00 2009-12-01 20:11:16.080 335 13143.94 546.32 57030.70 88888.00 2009-12-01 20:11:17.080 335 13144.33 546.57 57030.21 88888.00 2009-12-01 20:11:18.080 335 13143.94 546.07 57030.70 88888.00 2009-12-01 20:11:19.080 335 13144.33 546.32 57030.70 88888.00 2009-12-01 20:11:20.080 335 13144.33 545.82 57031.19 88888.00 2009-12-01 20:11:21.080 335 13144.85 545.82 57030.46 88888.00 2009-12-01 20:11:22.080 335 13144.72 545.70 57030.21 88888.00 2009-12-01 20:11:23.080 335 13144.08 546.69 57030.46 88888.00 2009-12-01 20:11:24.080 335 13144.08 546.69 57030.46 88888.00 2009-12-01 20:11:25.080 335 13144.46 545.95 57031.07 88888.00 2009-12-01 20:11:26.080 335 13144.46 546.44 57030.70 88888.00 2009-12-01 20:11:27.080 335 13144.21 546.69 57030.46 88888.00 2009-12-01 20:11:28.080 335 13144.59 546.57 57030.70 88888.00 2009-12-01 20:11:29.080 335 13143.81 546.07 57030.58 88888.00 2009-12-01 20:11:30.080 335 13143.81 546.94 57030.70 88888.00 2009-12-01 20:11:31.080 335 13143.42 546.07 57030.58 88888.00 2009-12-01 20:11:32.080 335 13143.68 545.95 57030.34 88888.00 2009-12-01 20:11:33.080 335 13143.81 546.57 57030.70 88888.00 2009-12-01 20:11:34.080 335 13143.81 546.44 57030.46 88888.00 2009-12-01 20:11:35.080 335 13143.94 546.07 57031.07 88888.00 2009-12-01 20:11:36.080 335 13143.94 545.95 57030.58 88888.00 2009-12-01 20:11:37.080 335 13143.94 546.69 57030.21 88888.00 2009-12-01 20:11:38.080 335 13143.29 545.33 57030.70 88888.00 2009-12-01 20:11:39.080 335 13143.68 546.81 57030.34 88888.00 2009-12-01 20:11:40.080 335 13143.68 546.44 57030.58 88888.00 2009-12-01 20:11:41.080 335 13144.72 546.69 57030.95 88888.00 2009-12-01 20:11:42.080 335 13143.81 546.32 57030.58 88888.00 2009-12-01 20:11:43.080 335 13143.55 546.81 57031.07 88888.00 2009-12-01 20:11:44.080 335 13144.21 546.32 57030.95 88888.00 2009-12-01 20:11:45.080 335 13144.08 545.95 57030.95 88888.00 2009-12-01 20:11:46.080 335 13144.21 546.94 57030.95 88888.00 2009-12-01 20:11:47.080 335 13143.94 545.95 57030.70 88888.00 2009-12-01 20:11:48.080 335 13143.94 546.32 57030.34 88888.00 2009-12-01 20:11:49.080 335 13144.33 546.69 57029.97 88888.00 2009-12-01 20:11:50.080 335 13143.68 546.32 57031.31 88888.00 2009-12-01 20:11:51.080 335 13143.42 545.95 57030.82 88888.00 2009-12-01 20:11:52.080 335 13143.55 546.20 57030.34 88888.00 2009-12-01 20:11:53.080 335 13144.21 546.20 57030.95 88888.00 2009-12-01 20:11:54.080 335 13144.08 546.32 57029.97 88888.00 2009-12-01 20:11:55.080 335 13144.33 546.07 57030.21 88888.00 2009-12-01 20:11:56.080 335 13143.55 545.95 57030.70 88888.00 2009-12-01 20:11:57.080 335 13143.42 546.20 57030.34 88888.00 2009-12-01 20:11:58.080 335 13143.81 546.07 57030.82 88888.00 2009-12-01 20:11:59.080 335 13143.42 546.20 57030.70 88888.00 2009-12-01 20:12:00.080 335 13143.04 546.07 57030.95 88888.00 2009-12-01 20:12:01.080 335 13143.81 545.82 57030.82 88888.00 2009-12-01 20:12:02.080 335 13143.55 546.07 57030.46 88888.00 2009-12-01 20:12:03.080 335 13143.55 546.20 57030.46 88888.00 2009-12-01 20:12:04.080 335 13144.33 545.70 57030.95 88888.00 2009-12-01 20:12:05.080 335 13143.55 545.82 57031.19 88888.00 2009-12-01 20:12:06.080 335 13144.08 545.58 57030.34 88888.00 2009-12-01 20:12:07.080 335 13143.55 545.95 57030.58 88888.00 2009-12-01 20:12:08.080 335 13143.94 545.82 57031.19 88888.00 2009-12-01 20:12:09.080 335 13143.94 546.20 57030.82 88888.00 2009-12-01 20:12:10.080 335 13143.81 546.07 57030.58 88888.00 2009-12-01 20:12:11.080 335 13143.29 546.07 57030.46 88888.00 2009-12-01 20:12:12.080 335 13144.21 545.20 57030.34 88888.00 2009-12-01 20:12:13.080 335 13144.21 545.82 57030.82 88888.00 2009-12-01 20:12:14.080 335 13143.81 546.69 57030.58 88888.00 2009-12-01 20:12:15.080 335 13143.81 546.20 57031.19 88888.00 2009-12-01 20:12:16.080 335 13143.94 545.45 57030.09 88888.00 2009-12-01 20:12:17.080 335 13144.08 545.58 57030.34 88888.00 2009-12-01 20:12:18.080 335 13144.33 545.82 57030.70 88888.00 2009-12-01 20:12:19.080 335 13144.46 545.70 57030.21 88888.00 2009-12-01 20:12:20.080 335 13144.08 545.58 57030.34 88888.00 2009-12-01 20:12:21.080 335 13143.55 545.70 57030.95 88888.00 2009-12-01 20:12:22.080 335 13143.81 545.45 57029.97 88888.00 2009-12-01 20:12:23.080 335 13143.68 545.58 57030.46 88888.00 2009-12-01 20:12:24.080 335 13143.29 545.45 57030.70 88888.00 2009-12-01 20:12:25.080 335 13144.08 545.33 57030.70 88888.00 2009-12-01 20:12:26.080 335 13143.42 545.58 57030.95 88888.00 2009-12-01 20:12:27.080 335 13144.72 546.07 57029.85 88888.00 2009-12-01 20:12:28.080 335 13144.21 545.45 57030.82 88888.00 2009-12-01 20:12:29.080 335 13144.21 545.82 57030.95 88888.00 2009-12-01 20:12:30.080 335 13144.21 546.32 57030.46 88888.00 2009-12-01 20:12:31.080 335 13143.81 545.45 57030.46 88888.00 2009-12-01 20:12:32.080 335 13143.94 546.32 57030.70 88888.00 2009-12-01 20:12:33.080 335 13144.21 545.20 57031.07 88888.00 2009-12-01 20:12:34.080 335 13143.81 546.32 57031.07 88888.00 2009-12-01 20:12:35.080 335 13143.42 545.95 57030.58 88888.00 2009-12-01 20:12:36.080 335 13144.08 545.45 57030.58 88888.00 2009-12-01 20:12:37.080 335 13144.21 546.07 57031.07 88888.00 2009-12-01 20:12:38.080 335 13143.68 545.58 57031.19 88888.00 2009-12-01 20:12:39.080 335 13143.68 545.95 57030.70 88888.00 2009-12-01 20:12:40.080 335 13144.46 545.45 57030.21 88888.00 2009-12-01 20:12:41.080 335 13144.46 546.44 57031.19 88888.00 2009-12-01 20:12:42.080 335 13144.72 546.07 57030.95 88888.00 2009-12-01 20:12:43.080 335 13143.94 546.44 57031.07 88888.00 2009-12-01 20:12:44.080 335 13144.33 545.58 57030.70 88888.00 2009-12-01 20:12:45.080 335 13144.46 545.33 57030.70 88888.00 2009-12-01 20:12:46.080 335 13144.59 545.82 57030.21 88888.00 2009-12-01 20:12:47.080 335 13145.24 545.95 57030.58 88888.00 2009-12-01 20:12:48.080 335 13145.24 545.70 57029.72 88888.00 2009-12-01 20:12:49.080 335 13144.21 545.82 57031.31 88888.00 2009-12-01 20:12:50.080 335 13145.11 546.07 57030.82 88888.00 2009-12-01 20:12:51.080 335 13144.98 545.82 57031.19 88888.00 2009-12-01 20:12:52.080 335 13144.46 546.20 57030.34 88888.00 2009-12-01 20:12:53.080 335 13144.21 546.20 57029.97 88888.00 2009-12-01 20:12:54.080 335 13145.37 545.70 57030.95 88888.00 2009-12-01 20:12:55.080 335 13144.46 546.32 57030.58 88888.00 2009-12-01 20:12:56.080 335 13144.59 546.57 57030.70 88888.00 2009-12-01 20:12:57.080 335 13144.33 546.07 57030.82 88888.00 2009-12-01 20:12:58.080 335 13144.46 545.82 57030.82 88888.00 2009-12-01 20:12:59.080 335 13144.85 546.57 57030.46 88888.00 2009-12-01 20:13:00.080 335 13144.33 546.57 57030.09 88888.00 2009-12-01 20:13:01.080 335 13144.98 546.44 57030.21 88888.00 2009-12-01 20:13:02.080 335 13145.24 546.20 57030.70 88888.00 2009-12-01 20:13:03.080 335 13144.85 546.57 57030.09 88888.00 2009-12-01 20:13:04.080 335 13144.85 545.95 57030.95 88888.00 2009-12-01 20:13:05.080 335 13144.72 547.06 57030.70 88888.00 2009-12-01 20:13:06.080 335 13144.21 546.07 57030.70 88888.00 2009-12-01 20:13:07.080 335 13145.24 546.32 57030.21 88888.00 2009-12-01 20:13:08.080 335 13144.98 546.07 57030.46 88888.00 2009-12-01 20:13:09.080 335 13145.11 546.57 57030.58 88888.00 2009-12-01 20:13:10.080 335 13144.33 545.95 57030.70 88888.00 2009-12-01 20:13:11.080 335 13144.46 546.69 57030.58 88888.00 2009-12-01 20:13:12.080 335 13144.72 546.07 57030.70 88888.00 2009-12-01 20:13:13.080 335 13145.24 546.57 57031.07 88888.00 2009-12-01 20:13:14.080 335 13144.59 546.20 57030.09 88888.00 2009-12-01 20:13:15.080 335 13144.46 545.70 57030.58 88888.00 2009-12-01 20:13:16.080 335 13144.46 546.69 57030.82 88888.00 2009-12-01 20:13:17.080 335 13144.46 546.44 57030.95 88888.00 2009-12-01 20:13:18.080 335 13144.59 546.20 57030.70 88888.00 2009-12-01 20:13:19.080 335 13145.11 546.20 57030.95 88888.00 2009-12-01 20:13:20.080 335 13144.21 546.20 57030.46 88888.00 2009-12-01 20:13:21.080 335 13144.85 545.82 57031.07 88888.00 2009-12-01 20:13:22.080 335 13144.85 545.58 57030.21 88888.00 2009-12-01 20:13:23.080 335 13143.81 546.44 57030.46 88888.00 2009-12-01 20:13:24.080 335 13143.81 546.32 57030.58 88888.00 2009-12-01 20:13:25.080 335 13143.81 546.20 57030.95 88888.00 2009-12-01 20:13:26.080 335 13144.85 545.82 57031.07 88888.00 2009-12-01 20:13:27.080 335 13144.08 546.07 57030.82 88888.00 2009-12-01 20:13:28.080 335 13143.68 546.07 57030.58 88888.00 2009-12-01 20:13:29.080 335 13143.42 546.44 57030.82 88888.00 2009-12-01 20:13:30.080 335 13144.08 545.70 57030.95 88888.00 2009-12-01 20:13:31.080 335 13143.94 545.95 57030.82 88888.00 2009-12-01 20:13:32.080 335 13144.59 545.08 57030.95 88888.00 2009-12-01 20:13:33.080 335 13144.21 545.82 57030.46 88888.00 2009-12-01 20:13:34.080 335 13144.46 545.70 57031.07 88888.00 2009-12-01 20:13:35.080 335 13144.33 546.69 57030.09 88888.00 2009-12-01 20:13:36.080 335 13143.68 546.07 57030.82 88888.00 2009-12-01 20:13:37.080 335 13144.33 545.95 57030.70 88888.00 2009-12-01 20:13:38.080 335 13143.94 545.33 57030.95 88888.00 2009-12-01 20:13:39.080 335 13143.81 545.70 57029.97 88888.00 2009-12-01 20:13:40.080 335 13143.81 545.58 57030.46 88888.00 2009-12-01 20:13:41.080 335 13144.33 545.70 57030.09 88888.00 2009-12-01 20:13:42.080 335 13144.72 545.82 57030.70 88888.00 2009-12-01 20:13:43.080 335 13144.21 545.95 57030.46 88888.00 2009-12-01 20:13:44.080 335 13144.72 545.70 57030.70 88888.00 2009-12-01 20:13:45.080 335 13144.46 545.45 57030.70 88888.00 2009-12-01 20:13:46.080 335 13144.59 545.33 57030.46 88888.00 2009-12-01 20:13:47.080 335 13144.08 545.82 57029.97 88888.00 2009-12-01 20:13:48.080 335 13144.46 546.07 57030.58 88888.00 2009-12-01 20:13:49.080 335 13144.59 545.45 57030.70 88888.00 2009-12-01 20:13:50.080 335 13144.08 545.95 57030.21 88888.00 2009-12-01 20:13:51.080 335 13144.33 546.07 57031.07 88888.00 2009-12-01 20:13:52.080 335 13144.21 545.70 57030.46 88888.00 2009-12-01 20:13:53.080 335 13144.59 545.58 57030.34 88888.00 2009-12-01 20:13:54.080 335 13144.72 545.82 57029.85 88888.00 2009-12-01 20:13:55.080 335 13144.33 545.58 57031.07 88888.00 2009-12-01 20:13:56.080 335 13144.21 545.95 57030.34 88888.00 2009-12-01 20:13:57.080 335 13144.85 546.20 57030.46 88888.00 2009-12-01 20:13:58.080 335 13144.59 546.32 57030.34 88888.00 2009-12-01 20:13:59.080 335 13144.85 546.07 57030.58 88888.00 2009-12-01 20:14:00.080 335 13144.85 546.44 57031.07 88888.00 2009-12-01 20:14:01.080 335 13144.98 545.70 57031.31 88888.00 2009-12-01 20:14:02.080 335 13145.37 545.45 57030.70 88888.00 2009-12-01 20:14:03.080 335 13145.63 546.07 57030.21 88888.00 2009-12-01 20:14:04.080 335 13145.11 546.07 57030.82 88888.00 2009-12-01 20:14:05.080 335 13144.98 546.44 57031.07 88888.00 2009-12-01 20:14:06.080 335 13144.85 546.20 57030.46 88888.00 2009-12-01 20:14:07.080 335 13145.76 546.07 57030.46 88888.00 2009-12-01 20:14:08.080 335 13145.11 546.20 57030.95 88888.00 2009-12-01 20:14:09.080 335 13144.59 546.20 57030.95 88888.00 2009-12-01 20:14:10.080 335 13145.63 546.57 57030.70 88888.00 2009-12-01 20:14:11.080 335 13144.72 546.94 57029.72 88888.00 2009-12-01 20:14:12.080 335 13144.46 546.20 57030.70 88888.00 2009-12-01 20:14:13.080 335 13144.98 546.07 57030.95 88888.00 2009-12-01 20:14:14.080 335 13144.85 546.32 57030.82 88888.00 2009-12-01 20:14:15.080 335 13145.37 545.82 57030.82 88888.00 2009-12-01 20:14:16.080 335 13145.50 546.57 57031.80 88888.00 2009-12-01 20:14:17.080 335 13145.76 546.32 57030.82 88888.00 2009-12-01 20:14:18.080 335 13144.85 545.95 57031.19 88888.00 2009-12-01 20:14:19.080 335 13145.37 546.57 57030.70 88888.00 2009-12-01 20:14:20.080 335 13144.98 546.94 57030.46 88888.00 2009-12-01 20:14:21.080 335 13145.11 546.57 57030.21 88888.00 2009-12-01 20:14:22.080 335 13145.11 547.19 57030.82 88888.00 2009-12-01 20:14:23.080 335 13144.98 547.19 57030.58 88888.00 2009-12-01 20:14:24.080 335 13145.37 546.94 57030.95 88888.00 2009-12-01 20:14:25.080 335 13144.72 546.94 57030.58 88888.00 2009-12-01 20:14:26.080 335 13145.24 547.06 57030.70 88888.00 2009-12-01 20:14:27.080 335 13145.11 546.69 57030.82 88888.00 2009-12-01 20:14:28.080 335 13144.85 546.81 57030.58 88888.00 2009-12-01 20:14:29.080 335 13144.59 546.69 57031.07 88888.00 2009-12-01 20:14:30.080 335 13145.11 546.32 57030.46 88888.00 2009-12-01 20:14:31.080 335 13145.11 546.32 57031.31 88888.00 2009-12-01 20:14:32.080 335 13145.37 546.20 57030.95 88888.00 2009-12-01 20:14:33.080 335 13145.11 546.69 57031.19 88888.00 2009-12-01 20:14:34.080 335 13144.85 546.57 57030.95 88888.00 2009-12-01 20:14:35.080 335 13145.63 545.95 57031.19 88888.00 2009-12-01 20:14:36.080 335 13145.37 546.44 57030.58 88888.00 2009-12-01 20:14:37.080 335 13144.21 546.69 57030.70 88888.00 2009-12-01 20:14:38.080 335 13144.85 546.32 57031.31 88888.00 2009-12-01 20:14:39.080 335 13144.33 546.94 57031.31 88888.00 2009-12-01 20:14:40.080 335 13145.11 547.31 57031.07 88888.00 2009-12-01 20:14:41.080 335 13144.33 546.20 57030.95 88888.00 2009-12-01 20:14:42.080 335 13144.85 547.06 57031.07 88888.00 2009-12-01 20:14:43.080 335 13144.98 547.19 57031.31 88888.00 2009-12-01 20:14:44.080 335 13144.72 547.06 57030.82 88888.00 2009-12-01 20:14:45.080 335 13144.33 547.19 57030.70 88888.00 2009-12-01 20:14:46.080 335 13144.72 546.69 57030.46 88888.00 2009-12-01 20:14:47.080 335 13144.72 546.32 57030.70 88888.00 2009-12-01 20:14:48.080 335 13144.85 546.94 57031.07 88888.00 2009-12-01 20:14:49.080 335 13144.98 546.81 57031.07 88888.00 2009-12-01 20:14:50.080 335 13144.33 547.06 57030.58 88888.00 2009-12-01 20:14:51.080 335 13145.50 546.44 57030.95 88888.00 2009-12-01 20:14:52.079 335 13145.24 546.69 57030.95 88888.00 2009-12-01 20:14:53.079 335 13144.46 547.06 57031.07 88888.00 2009-12-01 20:14:54.079 335 13144.72 547.31 57030.70 88888.00 2009-12-01 20:14:55.079 335 13144.46 546.81 57031.07 88888.00 2009-12-01 20:14:56.079 335 13144.98 546.20 57031.07 88888.00 2009-12-01 20:14:57.079 335 13144.33 546.57 57031.19 88888.00 2009-12-01 20:14:58.079 335 13144.59 545.95 57031.44 88888.00 2009-12-01 20:14:59.079 335 13144.08 546.81 57030.70 88888.00 2009-12-01 20:15:00.079 335 13144.46 546.20 57031.07 88888.00 2009-12-01 20:15:01.079 335 13144.21 546.32 57031.31 88888.00 2009-12-01 20:15:02.079 335 13144.33 546.44 57030.70 88888.00 2009-12-01 20:15:03.079 335 13144.21 545.95 57031.07 88888.00 2009-12-01 20:15:04.079 335 13144.08 546.20 57031.44 88888.00 2009-12-01 20:15:05.079 335 13144.08 546.20 57030.82 88888.00 2009-12-01 20:15:06.079 335 13145.24 546.32 57030.58 88888.00 2009-12-01 20:15:07.079 335 13144.33 546.20 57031.19 88888.00 2009-12-01 20:15:08.079 335 13144.72 546.20 57030.82 88888.00 2009-12-01 20:15:09.079 335 13144.08 546.44 57030.46 88888.00 2009-12-01 20:15:10.079 335 13144.59 545.58 57030.58 88888.00 2009-12-01 20:15:11.079 335 13144.98 546.07 57031.07 88888.00 2009-12-01 20:15:12.079 335 13144.46 546.20 57030.70 88888.00 2009-12-01 20:15:13.079 335 13144.33 546.69 57030.46 88888.00 2009-12-01 20:15:14.079 335 13144.98 545.82 57031.19 88888.00 2009-12-01 20:15:15.079 335 13144.46 546.44 57030.70 88888.00 2009-12-01 20:15:16.079 335 13144.33 546.81 57031.68 88888.00 2009-12-01 20:15:17.079 335 13144.98 546.44 57030.95 88888.00 2009-12-01 20:15:18.079 335 13144.72 546.57 57031.19 88888.00 2009-12-01 20:15:19.079 335 13145.11 546.20 57030.82 88888.00 2009-12-01 20:15:20.079 335 13144.98 547.06 57031.07 88888.00 2009-12-01 20:15:21.079 335 13144.08 547.06 57030.58 88888.00 2009-12-01 20:15:22.079 335 13144.98 546.07 57030.34 88888.00 2009-12-01 20:15:23.079 335 13144.59 546.44 57030.95 88888.00 2009-12-01 20:15:24.079 335 13144.85 546.20 57030.82 88888.00 2009-12-01 20:15:25.079 335 13144.33 546.20 57031.07 88888.00 2009-12-01 20:15:26.079 335 13144.98 546.20 57030.46 88888.00 2009-12-01 20:15:27.079 335 13144.72 546.20 57030.95 88888.00 2009-12-01 20:15:28.079 335 13145.37 545.95 57030.34 88888.00 2009-12-01 20:15:29.079 335 13144.85 546.81 57030.82 88888.00 2009-12-01 20:15:30.079 335 13144.46 546.69 57030.95 88888.00 2009-12-01 20:15:31.079 335 13144.59 546.20 57030.58 88888.00 2009-12-01 20:15:32.079 335 13144.72 546.44 57031.19 88888.00 2009-12-01 20:15:33.079 335 13144.46 545.70 57030.70 88888.00 2009-12-01 20:15:34.079 335 13144.98 546.69 57030.70 88888.00 2009-12-01 20:15:35.079 335 13144.72 546.20 57030.58 88888.00 2009-12-01 20:15:36.079 335 13145.37 546.32 57031.07 88888.00 2009-12-01 20:15:37.079 335 13145.24 546.20 57031.19 88888.00 2009-12-01 20:15:38.079 335 13144.33 546.57 57031.07 88888.00 2009-12-01 20:15:39.079 335 13145.63 546.57 57030.95 88888.00 2009-12-01 20:15:40.079 335 13144.85 546.32 57031.19 88888.00 2009-12-01 20:15:41.079 335 13144.33 547.06 57031.19 88888.00 2009-12-01 20:15:42.079 335 13144.72 546.69 57030.70 88888.00 2009-12-01 20:15:43.079 335 13145.24 545.95 57030.70 88888.00 2009-12-01 20:15:44.079 335 13144.72 546.57 57030.82 88888.00 2009-12-01 20:15:45.079 335 13144.46 546.44 57030.70 88888.00 2009-12-01 20:15:46.079 335 13144.59 547.19 57030.70 88888.00 2009-12-01 20:15:47.079 335 13145.11 546.69 57031.07 88888.00 2009-12-01 20:15:48.079 335 13144.72 546.69 57030.82 88888.00 2009-12-01 20:15:49.079 335 13144.33 546.32 57030.46 88888.00 2009-12-01 20:15:50.079 335 13144.33 545.82 57031.31 88888.00 2009-12-01 20:15:51.079 335 13144.72 545.82 57030.70 88888.00 2009-12-01 20:15:52.079 335 13144.85 546.20 57030.58 88888.00 2009-12-01 20:15:53.079 335 13144.46 546.57 57030.82 88888.00 2009-12-01 20:15:54.079 335 13144.33 546.20 57031.07 88888.00 2009-12-01 20:15:55.079 335 13144.72 546.07 57030.34 88888.00 2009-12-01 20:15:56.079 335 13144.85 546.32 57030.46 88888.00 2009-12-01 20:15:57.079 335 13144.85 545.95 57030.82 88888.00 2009-12-01 20:15:58.079 335 13144.21 546.57 57030.21 88888.00 2009-12-01 20:15:59.079 335 13145.11 546.07 57030.46 88888.00 2009-12-01 20:16:00.079 335 13144.46 546.81 57030.82 88888.00 2009-12-01 20:16:01.079 335 13144.21 546.20 57030.21 88888.00 2009-12-01 20:16:02.079 335 13144.59 546.57 57031.07 88888.00 2009-12-01 20:16:03.079 335 13144.72 546.20 57030.58 88888.00 2009-12-01 20:16:04.079 335 13144.21 546.32 57030.70 88888.00 2009-12-01 20:16:05.079 335 13144.21 546.07 57030.46 88888.00 2009-12-01 20:16:06.079 335 13143.94 546.32 57030.34 88888.00 2009-12-01 20:16:07.079 335 13144.46 545.82 57031.19 88888.00 2009-12-01 20:16:08.079 335 13145.24 546.32 57030.70 88888.00 2009-12-01 20:16:09.079 335 13144.98 546.44 57030.82 88888.00 2009-12-01 20:16:10.079 335 13144.98 546.69 57030.70 88888.00 2009-12-01 20:16:11.079 335 13143.81 546.57 57031.31 88888.00 2009-12-01 20:16:12.079 335 13144.85 546.81 57030.70 88888.00 2009-12-01 20:16:13.079 335 13144.46 546.32 57030.58 88888.00 2009-12-01 20:16:14.079 335 13144.72 547.19 57031.19 88888.00 2009-12-01 20:16:15.079 335 13144.21 546.69 57030.34 88888.00 2009-12-01 20:16:16.079 335 13144.98 546.81 57030.34 88888.00 2009-12-01 20:16:17.079 335 13144.59 546.94 57031.07 88888.00 2009-12-01 20:16:18.079 335 13144.85 547.06 57030.34 88888.00 2009-12-01 20:16:19.079 335 13144.72 546.81 57030.46 88888.00 2009-12-01 20:16:20.079 335 13145.24 546.57 57030.82 88888.00 2009-12-01 20:16:21.079 335 13144.59 547.06 57030.95 88888.00 2009-12-01 20:16:22.079 335 13144.59 547.43 57030.82 88888.00 2009-12-01 20:16:23.079 335 13144.72 546.57 57030.95 88888.00 2009-12-01 20:16:24.079 335 13144.85 546.81 57031.19 88888.00 2009-12-01 20:16:25.079 335 13144.85 546.69 57030.82 88888.00 2009-12-01 20:16:26.079 335 13144.85 547.43 57030.70 88888.00 2009-12-01 20:16:27.079 335 13145.37 546.57 57030.34 88888.00 2009-12-01 20:16:28.079 335 13144.98 547.19 57030.70 88888.00 2009-12-01 20:16:29.079 335 13144.72 547.19 57030.70 88888.00 2009-12-01 20:16:30.079 335 13144.85 546.81 57031.19 88888.00 2009-12-01 20:16:31.079 335 13145.24 547.06 57030.95 88888.00 2009-12-01 20:16:32.079 335 13144.33 546.81 57030.70 88888.00 2009-12-01 20:16:33.079 335 13145.11 547.06 57031.19 88888.00 2009-12-01 20:16:34.079 335 13145.37 547.31 57030.95 88888.00 2009-12-01 20:16:35.079 335 13144.21 546.20 57030.95 88888.00 2009-12-01 20:16:36.079 335 13144.98 546.32 57031.19 88888.00 2009-12-01 20:16:37.079 335 13145.24 546.57 57031.07 88888.00 2009-12-01 20:16:38.079 335 13144.98 546.94 57031.56 88888.00 2009-12-01 20:16:39.079 335 13144.72 547.31 57030.82 88888.00 2009-12-01 20:16:40.079 335 13144.72 546.94 57030.09 88888.00 2009-12-01 20:16:41.079 335 13145.24 546.57 57031.19 88888.00 2009-12-01 20:16:42.079 335 13144.85 546.32 57031.44 88888.00 2009-12-01 20:16:43.079 335 13144.33 546.69 57031.07 88888.00 2009-12-01 20:16:44.079 335 13145.11 546.81 57031.07 88888.00 2009-12-01 20:16:45.079 335 13144.33 547.31 57030.95 88888.00 2009-12-01 20:16:46.079 335 13144.21 546.94 57031.07 88888.00 2009-12-01 20:16:47.079 335 13144.85 546.81 57030.34 88888.00 2009-12-01 20:16:48.079 335 13144.46 546.94 57031.07 88888.00 2009-12-01 20:16:49.079 335 13145.50 546.94 57030.95 88888.00 2009-12-01 20:16:50.079 335 13144.59 546.20 57031.19 88888.00 2009-12-01 20:16:51.079 335 13144.33 546.32 57031.19 88888.00 2009-12-01 20:16:52.079 335 13144.72 546.20 57030.95 88888.00 2009-12-01 20:16:53.079 335 13144.08 546.69 57030.34 88888.00 2009-12-01 20:16:54.079 335 13144.33 545.82 57031.56 88888.00 2009-12-01 20:16:55.079 335 13143.81 545.95 57030.95 88888.00 2009-12-01 20:16:56.079 335 13145.11 545.82 57031.80 88888.00 2009-12-01 20:16:57.079 335 13144.85 546.20 57031.19 88888.00 2009-12-01 20:16:58.079 335 13144.21 545.95 57031.19 88888.00 2009-12-01 20:16:59.079 335 13144.33 546.20 57030.95 88888.00 2009-12-01 20:17:00.079 335 13144.33 546.44 57030.58 88888.00 2009-12-01 20:17:01.079 335 13144.46 545.58 57031.68 88888.00 2009-12-01 20:17:02.079 335 13145.11 546.20 57030.58 88888.00 2009-12-01 20:17:03.079 335 13144.08 545.82 57031.07 88888.00 2009-12-01 20:17:04.079 335 13144.59 546.07 57030.58 88888.00 2009-12-01 20:17:05.079 335 13143.94 545.82 57031.19 88888.00 2009-12-01 20:17:06.079 335 13144.85 545.45 57030.95 88888.00 2009-12-01 20:17:07.079 335 13144.85 545.08 57030.58 88888.00 2009-12-01 20:17:08.079 335 13144.08 545.58 57031.19 88888.00 2009-12-01 20:17:09.079 335 13144.08 545.82 57031.07 88888.00 2009-12-01 20:17:10.079 335 13144.08 544.83 57030.82 88888.00 2009-12-01 20:17:11.079 335 13144.59 545.58 57030.34 88888.00 2009-12-01 20:17:12.079 335 13142.91 545.58 57030.82 88888.00 2009-12-01 20:17:13.079 335 13144.46 546.07 57030.70 88888.00 2009-12-01 20:17:14.079 335 13143.29 545.20 57031.31 88888.00 2009-12-01 20:17:15.079 335 13143.68 545.70 57030.70 88888.00 2009-12-01 20:17:16.079 335 13144.08 545.45 57030.46 88888.00 2009-12-01 20:17:17.079 335 13144.33 545.82 57031.07 88888.00 2009-12-01 20:17:18.079 335 13144.33 545.95 57030.46 88888.00 2009-12-01 20:17:19.079 335 13142.91 545.33 57030.34 88888.00 2009-12-01 20:17:20.079 335 13144.46 545.95 57030.95 88888.00 2009-12-01 20:17:21.079 335 13144.21 545.70 57030.82 88888.00 2009-12-01 20:17:22.079 335 13143.55 545.45 57030.46 88888.00 2009-12-01 20:17:23.079 335 13143.94 545.58 57030.70 88888.00 2009-12-01 20:17:24.079 335 13144.08 546.32 57030.82 88888.00 2009-12-01 20:17:25.079 335 13144.59 545.33 57030.82 88888.00 2009-12-01 20:17:26.079 335 13144.85 545.58 57031.07 88888.00 2009-12-01 20:17:27.079 335 13144.21 546.07 57030.95 88888.00 2009-12-01 20:17:28.079 335 13144.46 546.07 57029.72 88888.00 2009-12-01 20:17:29.079 335 13144.59 546.69 57030.82 88888.00 2009-12-01 20:17:30.079 335 13144.46 546.81 57030.95 88888.00 2009-12-01 20:17:31.079 335 13144.72 545.82 57030.82 88888.00 2009-12-01 20:17:32.079 335 13144.98 545.33 57030.95 88888.00 2009-12-01 20:17:33.079 335 13143.81 546.07 57030.82 88888.00 2009-12-01 20:17:34.079 335 13144.85 546.07 57031.07 88888.00 2009-12-01 20:17:35.079 335 13144.46 545.70 57030.58 88888.00 2009-12-01 20:17:36.079 335 13144.72 546.32 57030.34 88888.00 2009-12-01 20:17:37.079 335 13144.33 546.07 57030.70 88888.00 2009-12-01 20:17:38.079 335 13145.50 547.06 57030.34 88888.00 2009-12-01 20:17:39.079 335 13144.59 546.57 57030.95 88888.00 2009-12-01 20:17:40.079 335 13144.59 546.20 57030.46 88888.00 2009-12-01 20:17:41.079 335 13145.37 545.95 57031.07 88888.00 2009-12-01 20:17:42.079 335 13144.59 546.32 57030.46 88888.00 2009-12-01 20:17:43.079 335 13144.46 546.44 57030.09 88888.00 2009-12-01 20:17:44.079 335 13145.24 547.06 57030.70 88888.00 2009-12-01 20:17:45.079 335 13145.24 546.57 57030.21 88888.00 2009-12-01 20:17:46.079 335 13144.72 546.32 57030.95 88888.00 2009-12-01 20:17:47.079 335 13144.59 546.44 57030.70 88888.00 2009-12-01 20:17:48.079 335 13144.21 546.57 57030.34 88888.00 2009-12-01 20:17:49.079 335 13144.98 545.95 57030.82 88888.00 2009-12-01 20:17:50.079 335 13145.50 547.06 57031.19 88888.00 2009-12-01 20:17:51.079 335 13144.72 546.81 57030.95 88888.00 2009-12-01 20:17:52.079 335 13145.50 546.69 57030.95 88888.00 2009-12-01 20:17:53.079 335 13144.46 546.57 57030.95 88888.00 2009-12-01 20:17:54.079 335 13145.11 546.57 57031.31 88888.00 2009-12-01 20:17:55.079 335 13144.98 546.07 57031.07 88888.00 2009-12-01 20:17:56.079 335 13145.24 546.32 57030.58 88888.00 2009-12-01 20:17:57.079 335 13144.85 546.32 57030.46 88888.00 2009-12-01 20:17:58.079 335 13144.46 546.44 57031.07 88888.00 2009-12-01 20:17:59.079 335 13144.59 546.69 57030.95 88888.00 2009-12-01 20:18:00.079 335 13144.98 546.81 57031.07 88888.00 2009-12-01 20:18:01.079 335 13144.98 546.57 57030.82 88888.00 2009-12-01 20:18:02.079 335 13145.11 545.82 57030.34 88888.00 2009-12-01 20:18:03.079 335 13145.11 547.06 57030.46 88888.00 2009-12-01 20:18:04.079 335 13144.59 546.94 57030.82 88888.00 2009-12-01 20:18:05.079 335 13145.11 546.57 57030.82 88888.00 2009-12-01 20:18:06.079 335 13144.72 546.07 57030.82 88888.00 2009-12-01 20:18:07.079 335 13145.11 546.32 57030.70 88888.00 2009-12-01 20:18:08.079 335 13145.24 546.81 57030.95 88888.00 2009-12-01 20:18:09.079 335 13144.21 546.44 57031.07 88888.00 2009-12-01 20:18:10.079 335 13144.46 546.57 57031.19 88888.00 2009-12-01 20:18:11.079 335 13144.85 546.69 57030.95 88888.00 2009-12-01 20:18:12.079 335 13144.59 546.44 57031.68 88888.00 2009-12-01 20:18:13.079 335 13144.72 546.32 57031.19 88888.00 2009-12-01 20:18:14.079 335 13144.46 546.44 57031.44 88888.00 2009-12-01 20:18:15.079 335 13144.33 546.32 57031.19 88888.00 2009-12-01 20:18:16.079 335 13144.85 546.20 57031.19 88888.00 2009-12-01 20:18:17.079 335 13144.08 546.20 57031.80 88888.00 2009-12-01 20:18:18.079 335 13144.59 546.94 57030.82 88888.00 2009-12-01 20:18:19.079 335 13144.33 546.57 57031.31 88888.00 2009-12-01 20:18:20.079 335 13144.08 546.44 57030.82 88888.00 2009-12-01 20:18:21.079 335 13144.85 545.82 57031.19 88888.00 2009-12-01 20:18:22.079 335 13144.08 546.69 57030.46 88888.00 2009-12-01 20:18:23.079 335 13143.94 546.44 57030.82 88888.00 2009-12-01 20:18:24.079 335 13144.33 546.07 57031.07 88888.00 2009-12-01 20:18:25.079 335 13144.72 545.70 57031.19 88888.00 2009-12-01 20:18:26.079 335 13145.24 546.44 57030.58 88888.00 2009-12-01 20:18:27.079 335 13144.21 546.32 57031.07 88888.00 2009-12-01 20:18:28.079 335 13144.46 546.44 57030.70 88888.00 2009-12-01 20:18:29.079 335 13144.59 546.32 57030.46 88888.00 2009-12-01 20:18:30.079 335 13144.21 545.82 57030.95 88888.00 2009-12-01 20:18:31.079 335 13144.08 546.57 57031.31 88888.00 2009-12-01 20:18:32.079 335 13143.81 546.20 57030.95 88888.00 2009-12-01 20:18:33.079 335 13144.21 546.44 57030.21 88888.00 2009-12-01 20:18:34.079 335 13144.08 546.07 57030.82 88888.00 2009-12-01 20:18:35.079 335 13143.68 546.20 57030.46 88888.00 2009-12-01 20:18:36.079 335 13143.94 545.45 57030.21 88888.00 2009-12-01 20:18:37.079 335 13144.21 546.20 57030.95 88888.00 2009-12-01 20:18:38.079 335 13143.94 545.45 57030.95 88888.00 2009-12-01 20:18:39.079 335 13144.08 545.82 57030.09 88888.00 2009-12-01 20:18:40.079 335 13144.59 546.44 57031.07 88888.00 2009-12-01 20:18:41.079 335 13144.46 546.32 57031.07 88888.00 2009-12-01 20:18:42.079 335 13144.21 546.07 57030.95 88888.00 2009-12-01 20:18:43.079 335 13144.33 546.07 57030.46 88888.00 2009-12-01 20:18:44.079 335 13143.55 546.20 57030.82 88888.00 2009-12-01 20:18:45.079 335 13144.46 545.82 57030.34 88888.00 2009-12-01 20:18:46.079 335 13143.81 546.20 57030.95 88888.00 2009-12-01 20:18:47.079 335 13144.33 545.82 57030.70 88888.00 2009-12-01 20:18:48.079 335 13144.33 546.44 57030.70 88888.00 2009-12-01 20:18:49.079 335 13144.21 546.20 57030.95 88888.00 2009-12-01 20:18:50.079 335 13143.81 546.57 57030.95 88888.00 2009-12-01 20:18:51.079 335 13144.85 545.70 57030.58 88888.00 2009-12-01 20:18:52.079 335 13144.21 545.70 57030.95 88888.00 2009-12-01 20:18:53.079 335 13144.59 545.82 57030.70 88888.00 2009-12-01 20:18:54.079 335 13144.33 546.44 57031.19 88888.00 2009-12-01 20:18:55.079 335 13145.63 546.57 57030.34 88888.00 2009-12-01 20:18:56.079 335 13145.11 546.44 57030.34 88888.00 2009-12-01 20:18:57.079 335 13145.11 546.07 57031.19 88888.00 2009-12-01 20:18:58.079 335 13144.85 546.57 57030.82 88888.00 2009-12-01 20:18:59.079 335 13144.98 546.07 57031.07 88888.00 2009-12-01 20:19:00.079 335 13145.11 546.32 57031.19 88888.00 2009-12-01 20:19:01.079 335 13144.72 545.95 57030.46 88888.00 2009-12-01 20:19:02.079 335 13144.85 546.20 57030.34 88888.00 2009-12-01 20:19:03.079 335 13145.11 546.57 57030.82 88888.00 2009-12-01 20:19:04.079 335 13145.11 546.20 57030.82 88888.00 2009-12-01 20:19:05.079 335 13144.59 547.06 57030.58 88888.00 2009-12-01 20:19:06.079 335 13144.98 546.20 57030.09 88888.00 2009-12-01 20:19:07.079 335 13145.24 546.69 57030.70 88888.00 2009-12-01 20:19:08.079 335 13144.98 546.44 57030.95 88888.00 2009-12-01 20:19:09.079 335 13144.85 547.31 57030.70 88888.00 2009-12-01 20:19:10.079 335 13145.24 546.32 57031.19 88888.00 2009-12-01 20:19:11.079 335 13145.24 546.81 57030.58 88888.00 2009-12-01 20:19:12.079 335 13144.98 546.57 57031.19 88888.00 2009-12-01 20:19:13.079 335 13145.24 547.19 57030.70 88888.00 2009-12-01 20:19:14.079 335 13145.11 546.81 57030.70 88888.00 2009-12-01 20:19:15.079 335 13145.37 546.57 57030.70 88888.00 2009-12-01 20:19:16.079 335 13145.24 547.06 57030.70 88888.00 2009-12-01 20:19:17.079 335 13145.37 546.32 57030.82 88888.00 2009-12-01 20:19:18.079 335 13145.37 546.57 57031.19 88888.00 2009-12-01 20:19:19.079 335 13145.24 547.06 57031.07 88888.00 2009-12-01 20:19:20.079 335 13144.72 546.81 57030.34 88888.00 2009-12-01 20:19:21.079 335 13145.50 545.82 57030.82 88888.00 2009-12-01 20:19:22.079 335 13145.11 546.57 57030.95 88888.00 2009-12-01 20:19:23.079 335 13145.24 546.81 57030.82 88888.00 2009-12-01 20:19:24.079 335 13145.11 546.57 57031.44 88888.00 2009-12-01 20:19:25.079 335 13144.98 546.20 57030.46 88888.00 2009-12-01 20:19:26.079 335 13144.98 546.07 57031.31 88888.00 2009-12-01 20:19:27.079 335 13145.24 546.20 57030.70 88888.00 2009-12-01 20:19:28.079 335 13145.11 546.44 57030.46 88888.00 2009-12-01 20:19:29.079 335 13144.59 547.56 57030.82 88888.00 2009-12-01 20:19:30.079 335 13144.85 546.94 57030.58 88888.00 2009-12-01 20:19:31.079 335 13144.98 546.57 57031.19 88888.00 2009-12-01 20:19:32.079 335 13144.59 546.44 57031.07 88888.00 2009-12-01 20:19:33.079 335 13144.33 546.20 57031.31 88888.00 2009-12-01 20:19:34.079 335 13144.59 546.20 57030.95 88888.00 2009-12-01 20:19:35.079 335 13144.33 546.20 57030.58 88888.00 2009-12-01 20:19:36.079 335 13144.72 546.20 57031.19 88888.00 2009-12-01 20:19:37.079 335 13144.59 546.32 57030.95 88888.00 2009-12-01 20:19:38.079 335 13144.59 546.69 57031.31 88888.00 2009-12-01 20:19:39.079 335 13144.98 546.69 57031.68 88888.00 2009-12-01 20:19:40.079 335 13144.46 546.81 57030.95 88888.00 2009-12-01 20:19:41.079 335 13144.21 546.69 57030.70 88888.00 2009-12-01 20:19:42.079 335 13144.33 546.57 57031.07 88888.00 2009-12-01 20:19:43.079 335 13144.46 546.07 57031.19 88888.00 2009-12-01 20:19:44.079 335 13144.21 545.82 57031.07 88888.00 2009-12-01 20:19:45.079 335 13144.46 546.81 57031.56 88888.00 2009-12-01 20:19:46.079 335 13144.33 546.94 57030.34 88888.00 2009-12-01 20:19:47.079 335 13143.81 546.44 57031.80 88888.00 2009-12-01 20:19:48.079 335 13144.59 546.81 57030.70 88888.00 2009-12-01 20:19:49.079 335 13144.33 545.95 57030.82 88888.00 2009-12-01 20:19:50.079 335 13144.21 546.57 57030.58 88888.00 2009-12-01 20:19:51.079 335 13143.94 546.20 57031.44 88888.00 2009-12-01 20:19:52.079 335 13143.81 546.44 57031.07 88888.00 2009-12-01 20:19:53.079 335 13144.21 546.44 57030.82 88888.00 2009-12-01 20:19:54.079 335 13143.94 546.32 57030.21 88888.00 2009-12-01 20:19:55.079 335 13144.21 545.95 57030.70 88888.00 2009-12-01 20:19:56.079 335 13143.94 545.58 57030.95 88888.00 2009-12-01 20:19:57.079 335 13144.59 546.20 57030.58 88888.00 2009-12-01 20:19:58.079 335 13144.08 546.81 57031.07 88888.00 2009-12-01 20:19:59.079 335 13143.81 546.57 57030.58 88888.00 2009-12-01 20:20:00.079 335 13144.85 545.82 57030.82 88888.00 2009-12-01 20:20:01.079 335 13144.33 545.82 57031.07 88888.00 2009-12-01 20:20:02.079 335 13144.21 546.20 57030.58 88888.00 2009-12-01 20:20:03.079 335 13144.72 545.58 57030.82 88888.00 2009-12-01 20:20:04.079 335 13143.94 546.20 57030.95 88888.00 2009-12-01 20:20:05.079 335 13144.33 546.69 57031.19 88888.00 2009-12-01 20:20:06.079 335 13143.81 546.32 57031.07 88888.00 2009-12-01 20:20:07.079 335 13143.55 546.69 57031.07 88888.00 2009-12-01 20:20:08.079 335 13144.08 546.20 57030.46 88888.00 2009-12-01 20:20:09.079 335 13144.21 546.20 57030.34 88888.00 2009-12-01 20:20:10.079 335 13144.46 546.07 57030.82 88888.00 2009-12-01 20:20:11.079 335 13143.68 545.45 57031.07 88888.00 2009-12-01 20:20:12.079 335 13144.59 545.70 57030.09 88888.00 2009-12-01 20:20:13.079 335 13143.81 546.20 57030.95 88888.00 2009-12-01 20:20:14.079 335 13144.46 545.95 57030.21 88888.00 2009-12-01 20:20:15.079 335 13144.59 546.32 57030.34 88888.00 2009-12-01 20:20:16.079 335 13144.21 546.44 57030.46 88888.00 2009-12-01 20:20:17.079 335 13144.08 546.07 57030.58 88888.00 2009-12-01 20:20:18.079 335 13144.08 546.44 57030.09 88888.00 2009-12-01 20:20:19.079 335 13143.81 545.95 57031.19 88888.00 2009-12-01 20:20:20.079 335 13144.59 546.20 57030.46 88888.00 2009-12-01 20:20:21.079 335 13143.68 546.20 57030.21 88888.00 2009-12-01 20:20:22.079 335 13143.94 546.20 57030.09 88888.00 2009-12-01 20:20:23.079 335 13144.33 546.44 57030.46 88888.00 2009-12-01 20:20:24.079 335 13144.59 546.07 57030.21 88888.00 2009-12-01 20:20:25.079 335 13144.85 545.82 57030.34 88888.00 2009-12-01 20:20:26.079 335 13144.33 546.07 57030.46 88888.00 2009-12-01 20:20:27.079 335 13144.59 546.44 57030.58 88888.00 2009-12-01 20:20:28.079 335 13145.24 545.82 57030.46 88888.00 2009-12-01 20:20:29.079 335 13144.98 546.44 57030.34 88888.00 2009-12-01 20:20:30.079 335 13144.72 546.20 57030.95 88888.00 2009-12-01 20:20:31.079 335 13144.33 545.82 57030.70 88888.00 2009-12-01 20:20:32.079 335 13145.11 546.57 57030.46 88888.00 2009-12-01 20:20:33.079 335 13144.98 546.20 57030.34 88888.00 2009-12-01 20:20:34.079 335 13144.59 546.57 57030.95 88888.00 2009-12-01 20:20:35.079 335 13144.59 546.20 57030.21 88888.00 2009-12-01 20:20:36.079 335 13144.59 547.19 57030.70 88888.00 2009-12-01 20:20:37.079 335 13144.85 546.94 57030.34 88888.00 2009-12-01 20:20:38.079 335 13145.24 546.32 57030.82 88888.00 2009-12-01 20:20:39.079 335 13144.46 547.31 57030.58 88888.00 2009-12-01 20:20:40.079 335 13145.37 546.57 57030.82 88888.00 2009-12-01 20:20:41.079 335 13144.85 546.94 57030.82 88888.00 2009-12-01 20:20:42.079 335 13144.72 547.43 57030.34 88888.00 2009-12-01 20:20:43.079 335 13144.08 546.57 57031.44 88888.00 2009-12-01 20:20:44.079 335 13144.85 546.69 57030.82 88888.00 2009-12-01 20:20:45.079 335 13145.11 546.20 57031.31 88888.00 2009-12-01 20:20:46.079 335 13144.98 546.44 57030.70 88888.00 2009-12-01 20:20:47.079 335 13144.33 546.81 57030.95 88888.00 2009-12-01 20:20:48.079 335 13144.85 547.06 57030.70 88888.00 2009-12-01 20:20:49.079 335 13144.08 547.19 57030.58 88888.00 2009-12-01 20:20:50.079 335 13144.98 546.69 57031.07 88888.00 2009-12-01 20:20:51.079 335 13144.46 547.06 57031.19 88888.00 2009-12-01 20:20:52.079 335 13144.85 546.44 57030.58 88888.00 2009-12-01 20:20:53.079 335 13144.85 546.57 57030.46 88888.00 2009-12-01 20:20:54.079 335 13144.59 546.44 57030.70 88888.00 2009-12-01 20:20:55.079 335 13144.08 546.44 57030.82 88888.00 2009-12-01 20:20:56.079 335 13144.33 546.07 57030.58 88888.00 2009-12-01 20:20:57.079 335 13144.33 546.69 57031.56 88888.00 2009-12-01 20:20:58.079 335 13144.21 546.57 57031.07 88888.00 2009-12-01 20:20:59.079 335 13144.59 546.94 57030.46 88888.00 2009-12-01 20:21:00.079 335 13144.33 546.57 57030.82 88888.00 2009-12-01 20:21:01.079 335 13144.98 546.69 57030.34 88888.00 2009-12-01 20:21:02.079 335 13144.46 546.81 57030.95 88888.00 2009-12-01 20:21:03.079 335 13144.59 546.32 57031.44 88888.00 2009-12-01 20:21:04.079 335 13144.85 546.69 57030.95 88888.00 2009-12-01 20:21:05.079 335 13144.72 547.31 57031.44 88888.00 2009-12-01 20:21:06.079 335 13143.81 546.32 57030.82 88888.00 2009-12-01 20:21:07.079 335 13144.72 546.69 57031.19 88888.00 2009-12-01 20:21:08.079 335 13144.08 546.57 57031.07 88888.00 2009-12-01 20:21:09.079 335 13143.81 546.69 57030.21 88888.00 2009-12-01 20:21:10.079 335 13144.59 546.44 57030.82 88888.00 2009-12-01 20:21:11.079 335 13144.33 546.81 57031.19 88888.00 2009-12-01 20:21:12.079 335 13144.72 546.69 57031.07 88888.00 2009-12-01 20:21:13.079 335 13144.46 547.31 57031.44 88888.00 2009-12-01 20:21:14.079 335 13143.94 546.44 57030.82 88888.00 2009-12-01 20:21:15.079 335 13144.08 546.32 57030.58 88888.00 2009-12-01 20:21:16.079 335 13144.59 545.95 57030.58 88888.00 2009-12-01 20:21:17.079 335 13144.08 546.32 57031.80 88888.00 2009-12-01 20:21:18.079 335 13144.59 545.82 57030.58 88888.00 2009-12-01 20:21:19.079 335 13144.33 546.44 57030.46 88888.00 2009-12-01 20:21:20.079 335 13144.72 545.82 57030.21 88888.00 2009-12-01 20:21:21.079 335 13144.46 546.07 57030.95 88888.00 2009-12-01 20:21:22.079 335 13144.59 545.58 57030.82 88888.00 2009-12-01 20:21:23.079 335 13144.59 545.95 57030.70 88888.00 2009-12-01 20:21:24.079 335 13143.94 546.20 57030.58 88888.00 2009-12-01 20:21:25.079 335 13144.21 546.20 57030.58 88888.00 2009-12-01 20:21:26.079 335 13144.08 546.32 57030.21 88888.00 2009-12-01 20:21:27.079 335 13145.11 545.82 57030.82 88888.00 2009-12-01 20:21:28.079 335 13144.21 546.32 57030.95 88888.00 2009-12-01 20:21:29.079 335 13144.21 546.94 57030.82 88888.00 2009-12-01 20:21:30.079 335 13144.33 546.44 57030.58 88888.00 2009-12-01 20:21:31.079 335 13144.21 545.58 57031.07 88888.00 2009-12-01 20:21:32.079 335 13145.11 546.69 57029.97 88888.00 2009-12-01 20:21:33.079 335 13144.46 545.95 57030.70 88888.00 2009-12-01 20:21:34.079 335 13144.59 545.82 57030.70 88888.00 2009-12-01 20:21:35.079 335 13144.21 546.57 57031.07 88888.00 2009-12-01 20:21:36.079 335 13144.08 545.58 57031.56 88888.00 2009-12-01 20:21:37.079 335 13144.46 547.06 57031.07 88888.00 2009-12-01 20:21:38.079 335 13144.85 545.82 57030.82 88888.00 2009-12-01 20:21:39.079 335 13144.59 545.82 57030.70 88888.00 2009-12-01 20:21:40.079 335 13144.21 545.82 57031.19 88888.00 2009-12-01 20:21:41.079 335 13143.81 546.44 57030.82 88888.00 2009-12-01 20:21:42.079 335 13144.46 546.32 57030.46 88888.00 2009-12-01 20:21:43.079 335 13144.85 545.70 57030.34 88888.00 2009-12-01 20:21:44.079 335 13144.08 546.57 57031.07 88888.00 2009-12-01 20:21:45.079 335 13144.21 545.95 57030.21 88888.00 2009-12-01 20:21:46.079 335 13144.46 545.95 57030.95 88888.00 2009-12-01 20:21:47.079 335 13143.94 546.20 57030.70 88888.00 2009-12-01 20:21:48.079 335 13144.46 546.20 57030.95 88888.00 2009-12-01 20:21:49.079 335 13144.33 545.95 57030.95 88888.00 2009-12-01 20:21:50.079 335 13144.72 545.95 57031.19 88888.00 2009-12-01 20:21:51.079 335 13144.33 545.82 57030.95 88888.00 2009-12-01 20:21:52.079 335 13143.68 545.95 57030.46 88888.00 2009-12-01 20:21:53.079 335 13144.46 546.32 57031.19 88888.00 2009-12-01 20:21:54.079 335 13144.21 545.33 57030.82 88888.00 2009-12-01 20:21:55.079 335 13144.21 545.58 57031.19 88888.00 2009-12-01 20:21:56.079 335 13144.08 545.33 57030.70 88888.00 2009-12-01 20:21:57.079 335 13144.33 545.70 57030.09 88888.00 2009-12-01 20:21:58.079 335 13144.46 545.95 57031.19 88888.00 2009-12-01 20:21:59.079 335 13144.72 546.32 57031.68 88888.00 2009-12-01 20:22:00.079 335 13143.94 545.95 57031.19 88888.00 2009-12-01 20:22:01.079 335 13144.59 545.82 57031.07 88888.00 2009-12-01 20:22:02.079 335 13144.59 545.82 57030.58 88888.00 2009-12-01 20:22:03.079 335 13144.59 545.33 57030.70 88888.00 2009-12-01 20:22:04.079 335 13144.59 545.33 57030.58 88888.00 2009-12-01 20:22:05.079 335 13144.85 546.07 57030.58 88888.00 2009-12-01 20:22:06.079 335 13145.11 546.44 57031.19 88888.00 2009-12-01 20:22:07.079 335 13144.59 545.70 57030.82 88888.00 2009-12-01 20:22:08.079 335 13145.24 546.20 57030.58 88888.00 2009-12-01 20:22:09.079 335 13145.11 545.70 57030.70 88888.00 2009-12-01 20:22:10.079 335 13144.85 546.32 57031.19 88888.00 2009-12-01 20:22:11.079 335 13144.46 546.07 57030.70 88888.00 2009-12-01 20:22:12.079 335 13145.11 546.20 57030.34 88888.00 2009-12-01 20:22:13.079 335 13145.63 546.81 57031.19 88888.00 2009-12-01 20:22:14.079 335 13144.72 546.69 57030.46 88888.00 2009-12-01 20:22:15.079 335 13145.11 546.69 57030.46 88888.00 2009-12-01 20:22:16.079 335 13144.98 546.32 57030.95 88888.00 2009-12-01 20:22:17.079 335 13144.72 546.81 57030.82 88888.00 2009-12-01 20:22:18.079 335 13145.11 547.19 57030.70 88888.00 2009-12-01 20:22:19.079 335 13145.37 546.94 57030.21 88888.00 2009-12-01 20:22:20.079 335 13145.24 547.56 57030.70 88888.00 2009-12-01 20:22:21.079 335 13145.50 546.69 57030.95 88888.00 2009-12-01 20:22:22.079 335 13145.50 547.19 57031.31 88888.00 2009-12-01 20:22:23.079 335 13145.24 546.81 57030.46 88888.00 2009-12-01 20:22:24.079 335 13145.63 547.19 57030.09 88888.00 2009-12-01 20:22:25.079 335 13145.50 546.81 57030.70 88888.00 2009-12-01 20:22:26.079 335 13145.37 546.69 57030.58 88888.00 2009-12-01 20:22:27.079 335 13145.37 547.43 57031.31 88888.00 2009-12-01 20:22:28.079 335 13145.24 547.43 57030.95 88888.00 2009-12-01 20:22:29.079 335 13145.37 547.31 57030.58 88888.00 2009-12-01 20:22:30.079 335 13145.63 546.94 57030.95 88888.00 2009-12-01 20:22:31.079 335 13146.02 546.69 57030.82 88888.00 2009-12-01 20:22:32.079 335 13145.89 546.81 57031.07 88888.00 2009-12-01 20:22:33.079 335 13145.37 546.94 57030.58 88888.00 2009-12-01 20:22:34.079 335 13145.63 547.19 57030.95 88888.00 2009-12-01 20:22:35.079 335 13145.11 546.81 57030.70 88888.00 2009-12-01 20:22:36.079 335 13145.37 547.31 57030.70 88888.00 2009-12-01 20:22:37.079 335 13145.76 546.44 57030.46 88888.00 2009-12-01 20:22:38.079 335 13145.24 547.06 57030.82 88888.00 2009-12-01 20:22:39.079 335 13145.37 546.69 57030.82 88888.00 2009-12-01 20:22:40.079 335 13145.37 546.81 57030.95 88888.00 2009-12-01 20:22:41.079 335 13145.37 547.19 57030.82 88888.00 2009-12-01 20:22:42.079 335 13145.50 546.20 57030.70 88888.00 2009-12-01 20:22:43.079 335 13144.59 546.94 57030.46 88888.00 2009-12-01 20:22:44.079 335 13145.11 546.44 57030.09 88888.00 2009-12-01 20:22:45.079 335 13145.11 546.57 57030.82 88888.00 2009-12-01 20:22:46.079 335 13145.37 545.95 57030.70 88888.00 2009-12-01 20:22:47.079 335 13145.50 547.31 57030.58 88888.00 2009-12-01 20:22:48.079 335 13145.24 546.69 57030.95 88888.00 2009-12-01 20:22:49.079 335 13144.98 545.95 57031.44 88888.00 2009-12-01 20:22:50.079 335 13145.37 546.69 57030.21 88888.00 2009-12-01 20:22:51.079 335 13145.50 546.07 57030.58 88888.00 2009-12-01 20:22:52.079 335 13144.98 546.57 57030.95 88888.00 2009-12-01 20:22:53.079 335 13145.24 546.57 57030.70 88888.00 2009-12-01 20:22:54.079 335 13144.85 546.69 57031.07 88888.00 2009-12-01 20:22:55.079 335 13145.63 546.94 57030.58 88888.00 2009-12-01 20:22:56.079 335 13144.72 546.32 57031.07 88888.00 2009-12-01 20:22:57.079 335 13144.72 546.44 57030.95 88888.00 2009-12-01 20:22:58.079 335 13145.24 546.94 57030.70 88888.00 2009-12-01 20:22:59.079 335 13144.98 546.81 57030.82 88888.00 2009-12-01 20:23:00.079 335 13145.11 546.81 57031.44 88888.00 2009-12-01 20:23:01.079 335 13144.59 546.69 57030.95 88888.00 2009-12-01 20:23:02.079 335 13144.98 546.32 57030.95 88888.00 2009-12-01 20:23:03.079 335 13144.59 545.95 57031.19 88888.00 2009-12-01 20:23:04.079 335 13144.98 546.44 57030.82 88888.00 2009-12-01 20:23:05.079 335 13144.85 545.82 57031.56 88888.00 2009-12-01 20:23:06.079 335 13144.59 546.69 57030.58 88888.00 2009-12-01 20:23:07.079 335 13144.98 546.81 57031.07 88888.00 2009-12-01 20:23:08.079 335 13145.11 545.70 57031.80 88888.00 2009-12-01 20:23:09.079 335 13145.11 546.20 57030.82 88888.00 2009-12-01 20:23:10.079 335 13145.50 546.44 57031.19 88888.00 2009-12-01 20:23:11.079 335 13145.24 545.58 57030.34 88888.00 2009-12-01 20:23:12.079 335 13144.46 545.45 57030.58 88888.00 2009-12-01 20:23:13.079 335 13145.11 546.07 57030.46 88888.00 2009-12-01 20:23:14.079 335 13144.85 546.44 57030.95 88888.00 2009-12-01 20:23:15.079 335 13144.72 546.94 57031.44 88888.00 2009-12-01 20:23:16.079 335 13144.08 545.95 57031.19 88888.00 2009-12-01 20:23:17.079 335 13144.59 545.95 57031.07 88888.00 2009-12-01 20:23:18.079 335 13144.85 546.20 57030.82 88888.00 2009-12-01 20:23:19.079 335 13144.72 545.58 57030.82 88888.00 2009-12-01 20:23:20.079 335 13144.21 545.95 57031.19 88888.00 2009-12-01 20:23:21.079 335 13144.21 545.20 57030.95 88888.00 2009-12-01 20:23:22.079 335 13144.46 545.45 57030.58 88888.00 2009-12-01 20:23:23.079 335 13144.21 545.45 57030.70 88888.00 2009-12-01 20:23:24.079 335 13144.85 545.70 57031.07 88888.00 2009-12-01 20:23:25.079 335 13144.46 545.95 57030.95 88888.00 2009-12-01 20:23:26.079 335 13144.46 546.20 57031.31 88888.00 2009-12-01 20:23:27.079 335 13144.59 546.07 57031.31 88888.00 2009-12-01 20:23:28.079 335 13144.72 545.95 57031.19 88888.00 2009-12-01 20:23:29.079 335 13144.72 545.70 57031.31 88888.00 2009-12-01 20:23:30.079 335 13144.72 546.07 57031.31 88888.00 2009-12-01 20:23:31.079 335 13144.33 545.82 57031.31 88888.00 2009-12-01 20:23:32.079 335 13144.21 545.45 57030.95 88888.00 2009-12-01 20:23:33.079 335 13144.33 545.95 57031.07 88888.00 2009-12-01 20:23:34.079 335 13144.85 545.82 57030.82 88888.00 2009-12-01 20:23:35.079 335 13144.98 545.58 57030.46 88888.00 2009-12-01 20:23:36.079 335 13145.11 545.95 57030.82 88888.00 2009-12-01 20:23:37.079 335 13144.72 546.07 57030.82 88888.00 2009-12-01 20:23:38.079 335 13144.59 545.95 57031.07 88888.00 2009-12-01 20:23:39.079 335 13144.33 546.44 57031.07 88888.00 2009-12-01 20:23:40.079 335 13145.11 545.95 57030.82 88888.00 2009-12-01 20:23:41.079 335 13144.46 545.95 57031.07 88888.00 2009-12-01 20:23:42.079 335 13145.11 546.69 57031.44 88888.00 2009-12-01 20:23:43.079 335 13144.85 546.57 57030.95 88888.00 2009-12-01 20:23:44.079 335 13144.85 545.58 57030.70 88888.00 2009-12-01 20:23:45.079 335 13144.85 546.81 57031.07 88888.00 2009-12-01 20:23:46.079 335 13144.98 546.44 57030.58 88888.00 2009-12-01 20:23:47.079 335 13144.46 546.69 57030.58 88888.00 2009-12-01 20:23:48.079 335 13144.98 546.69 57031.31 88888.00 2009-12-01 20:23:49.079 335 13145.37 547.31 57031.19 88888.00 2009-12-01 20:23:50.079 335 13145.63 546.94 57031.07 88888.00 2009-12-01 20:23:51.079 335 13145.50 546.94 57030.58 88888.00 2009-12-01 20:23:52.079 335 13144.98 547.56 57031.31 88888.00 2009-12-01 20:23:53.079 335 13145.37 546.94 57030.34 88888.00 2009-12-01 20:23:54.079 335 13145.50 546.81 57031.31 88888.00 2009-12-01 20:23:55.079 335 13145.11 546.57 57031.19 88888.00 2009-12-01 20:23:56.079 335 13145.11 547.06 57030.95 88888.00 2009-12-01 20:23:57.079 335 13145.11 546.69 57030.82 88888.00 2009-12-01 20:23:58.079 335 13145.11 547.19 57030.82 88888.00 2009-12-01 20:23:59.079 335 13145.24 547.31 57031.44 88888.00 2009-12-01 20:24:00.079 335 13145.63 546.94 57030.82 88888.00 2009-12-01 20:24:01.079 335 13145.37 547.31 57030.95 88888.00 2009-12-01 20:24:02.079 335 13145.11 546.81 57031.07 88888.00 2009-12-01 20:24:03.079 335 13145.50 546.69 57030.82 88888.00 2009-12-01 20:24:04.079 335 13144.72 546.81 57031.19 88888.00 2009-12-01 20:24:05.079 335 13145.37 547.19 57030.46 88888.00 2009-12-01 20:24:06.079 335 13145.11 546.94 57031.44 88888.00 2009-12-01 20:24:07.079 335 13145.24 546.81 57030.82 88888.00 2009-12-01 20:24:08.079 335 13145.11 546.44 57031.07 88888.00 2009-12-01 20:24:09.079 335 13144.98 546.81 57031.19 88888.00 2009-12-01 20:24:10.079 335 13145.50 547.19 57031.19 88888.00 2009-12-01 20:24:11.079 335 13144.59 546.94 57030.58 88888.00 2009-12-01 20:24:12.079 335 13144.98 547.43 57030.95 88888.00 2009-12-01 20:24:13.079 335 13145.24 547.19 57030.09 88888.00 2009-12-01 20:24:14.079 335 13145.50 547.43 57031.31 88888.00 2009-12-01 20:24:15.079 335 13145.11 547.31 57030.95 88888.00 2009-12-01 20:24:16.079 335 13145.37 547.43 57030.95 88888.00 2009-12-01 20:24:17.079 335 13145.11 546.81 57031.80 88888.00 2009-12-01 20:24:18.079 335 13145.37 546.32 57030.70 88888.00 2009-12-01 20:24:19.079 335 13144.85 547.06 57031.44 88888.00 2009-12-01 20:24:20.079 335 13145.37 546.57 57031.19 88888.00 2009-12-01 20:24:21.079 335 13145.24 547.06 57030.95 88888.00 2009-12-01 20:24:22.079 335 13145.50 546.94 57031.31 88888.00 2009-12-01 20:24:23.079 335 13144.72 546.94 57031.07 88888.00 2009-12-01 20:24:24.079 335 13145.24 546.94 57030.82 88888.00 2009-12-01 20:24:25.079 335 13144.72 547.06 57031.80 88888.00 2009-12-01 20:24:26.079 335 13144.33 546.69 57030.70 88888.00 2009-12-01 20:24:27.079 335 13144.85 546.32 57030.82 88888.00 2009-12-01 20:24:28.079 335 13145.11 546.44 57031.68 88888.00 2009-12-01 20:24:29.079 335 13144.98 547.06 57030.82 88888.00 2009-12-01 20:24:30.079 335 13144.59 546.32 57031.19 88888.00 2009-12-01 20:24:31.079 335 13144.85 546.69 57031.07 88888.00 2009-12-01 20:24:32.079 335 13144.85 546.44 57030.82 88888.00 2009-12-01 20:24:33.079 335 13144.98 546.44 57031.07 88888.00 2009-12-01 20:24:34.079 335 13144.21 547.19 57030.95 88888.00 2009-12-01 20:24:35.079 335 13143.68 546.44 57031.31 88888.00 2009-12-01 20:24:36.079 335 13144.21 546.07 57031.07 88888.00 2009-12-01 20:24:37.079 335 13143.94 545.95 57030.70 88888.00 2009-12-01 20:24:38.079 335 13144.08 545.95 57030.58 88888.00 2009-12-01 20:24:39.079 335 13143.17 546.07 57030.95 88888.00 2009-12-01 20:24:40.079 335 13144.08 545.70 57031.19 88888.00 2009-12-01 20:24:41.079 335 13143.94 545.45 57030.58 88888.00 2009-12-01 20:24:42.079 335 13143.94 545.45 57030.95 88888.00 2009-12-01 20:24:43.079 335 13144.08 545.95 57030.95 88888.00 2009-12-01 20:24:44.079 335 13143.94 545.82 57030.82 88888.00 2009-12-01 20:24:45.079 335 13144.08 546.44 57030.34 88888.00 2009-12-01 20:24:46.079 335 13143.81 546.07 57030.95 88888.00 2009-12-01 20:24:47.079 335 13143.55 545.82 57030.70 88888.00 2009-12-01 20:24:48.079 335 13144.33 545.70 57030.70 88888.00 2009-12-01 20:24:49.079 335 13143.42 545.70 57030.82 88888.00 2009-12-01 20:24:50.079 335 13144.08 545.45 57030.82 88888.00 2009-12-01 20:24:51.079 335 13143.81 545.58 57031.68 88888.00 2009-12-01 20:24:52.079 335 13144.08 545.82 57030.09 88888.00 2009-12-01 20:24:53.079 335 13143.55 545.82 57030.95 88888.00 2009-12-01 20:24:54.079 335 13143.29 545.45 57030.58 88888.00 2009-12-01 20:24:55.079 335 13143.42 545.95 57030.95 88888.00 2009-12-01 20:24:56.079 335 13143.94 545.82 57031.19 88888.00 2009-12-01 20:24:57.079 335 13144.33 545.33 57030.21 88888.00 2009-12-01 20:24:58.079 335 13144.08 546.20 57030.82 88888.00 2009-12-01 20:24:59.079 335 13144.21 546.07 57030.95 88888.00 2009-12-01 20:25:00.079 335 13143.94 545.20 57030.70 88888.00 2009-12-01 20:25:01.079 335 13144.46 545.70 57031.19 88888.00 2009-12-01 20:25:02.079 335 13144.21 546.32 57030.46 88888.00 2009-12-01 20:25:03.079 335 13144.21 545.95 57030.34 88888.00 2009-12-01 20:25:04.079 335 13144.98 546.07 57030.70 88888.00 2009-12-01 20:25:05.079 335 13144.59 545.70 57030.58 88888.00 2009-12-01 20:25:06.079 335 13144.08 545.70 57030.58 88888.00 2009-12-01 20:25:07.079 335 13143.94 545.95 57030.82 88888.00 2009-12-01 20:25:08.079 335 13144.98 546.44 57030.58 88888.00 2009-12-01 20:25:09.079 335 13144.46 546.81 57030.95 88888.00 2009-12-01 20:25:10.079 335 13144.21 545.45 57029.97 88888.00 2009-12-01 20:25:11.079 335 13144.21 545.95 57030.70 88888.00 2009-12-01 20:25:12.079 335 13145.37 545.70 57031.07 88888.00 2009-12-01 20:25:13.079 335 13144.85 546.32 57030.70 88888.00 2009-12-01 20:25:14.079 335 13144.46 545.70 57031.56 88888.00 2009-12-01 20:25:15.079 335 13144.85 545.82 57030.82 88888.00 2009-12-01 20:25:16.079 335 13143.94 546.20 57031.19 88888.00 2009-12-01 20:25:17.079 335 13145.11 546.57 57030.82 88888.00 2009-12-01 20:25:18.079 335 13145.63 545.95 57030.70 88888.00 2009-12-01 20:25:19.079 335 13145.24 546.20 57031.19 88888.00 2009-12-01 20:25:20.079 335 13145.37 546.32 57030.58 88888.00 2009-12-01 20:25:21.079 335 13145.63 546.44 57030.34 88888.00 2009-12-01 20:25:22.079 335 13145.11 545.45 57030.82 88888.00 2009-12-01 20:25:23.079 335 13144.98 546.07 57030.21 88888.00 2009-12-01 20:25:24.079 335 13145.11 546.07 57030.58 88888.00 2009-12-01 20:25:25.079 335 13145.24 546.32 57031.07 88888.00 2009-12-01 20:25:26.079 335 13145.50 546.20 57030.82 88888.00 2009-12-01 20:25:27.079 335 13146.15 546.20 57031.19 88888.00 2009-12-01 20:25:28.079 335 13145.89 546.94 57030.95 88888.00 2009-12-01 20:25:29.079 335 13144.98 546.44 57031.31 88888.00 2009-12-01 20:25:30.079 335 13146.41 546.94 57030.70 88888.00 2009-12-01 20:25:31.079 335 13145.37 547.06 57030.70 88888.00 2009-12-01 20:25:32.079 335 13145.89 547.43 57030.34 88888.00 2009-12-01 20:25:33.079 335 13145.89 547.19 57031.07 88888.00 2009-12-01 20:25:34.079 335 13146.02 547.31 57031.68 88888.00 2009-12-01 20:25:35.079 335 13145.37 547.31 57030.82 88888.00 2009-12-01 20:25:36.079 335 13146.41 547.81 57030.82 88888.00 2009-12-01 20:25:37.079 335 13145.50 546.94 57030.95 88888.00 2009-12-01 20:25:38.079 335 13145.37 546.69 57031.44 88888.00 2009-12-01 20:25:39.079 335 13145.63 547.19 57031.07 88888.00 2009-12-01 20:25:40.079 335 13145.63 546.81 57031.19 88888.00 2009-12-01 20:25:41.079 335 13145.63 547.68 57031.31 88888.00 2009-12-01 20:25:42.079 335 13145.11 547.06 57031.07 88888.00 2009-12-01 20:25:43.079 335 13145.76 546.94 57031.31 88888.00 2009-12-01 20:25:44.079 335 13145.63 547.56 57031.56 88888.00 2009-12-01 20:25:45.079 335 13145.63 546.94 57031.19 88888.00 2009-12-01 20:25:46.079 335 13145.11 547.19 57031.80 88888.00 2009-12-01 20:25:47.079 335 13145.11 547.31 57031.07 88888.00 2009-12-01 20:25:48.079 335 13146.02 547.19 57030.70 88888.00 2009-12-01 20:25:49.079 335 13145.11 547.31 57030.58 88888.00 2009-12-01 20:25:50.079 335 13145.24 547.19 57030.70 88888.00 2009-12-01 20:25:51.079 335 13144.98 546.94 57030.95 88888.00 2009-12-01 20:25:52.079 335 13145.11 547.19 57031.68 88888.00 2009-12-01 20:25:53.079 335 13144.98 546.44 57031.19 88888.00 2009-12-01 20:25:54.079 335 13144.72 547.19 57030.82 88888.00 2009-12-01 20:25:55.079 335 13145.50 547.19 57031.93 88888.00 2009-12-01 20:25:56.079 335 13145.11 546.69 57031.44 88888.00 2009-12-01 20:25:57.079 335 13145.89 546.20 57030.82 88888.00 2009-12-01 20:25:58.079 335 13145.89 547.06 57030.70 88888.00 2009-12-01 20:25:59.079 335 13145.76 547.19 57031.93 88888.00 2009-12-01 20:26:00.079 335 13145.37 546.57 57031.07 88888.00 2009-12-01 20:26:01.079 335 13144.33 546.44 57030.95 88888.00 2009-12-01 20:26:02.079 335 13145.24 545.82 57031.19 88888.00 2009-12-01 20:26:03.079 335 13145.11 546.81 57032.05 88888.00 2009-12-01 20:26:04.079 335 13144.08 546.69 57030.95 88888.00 2009-12-01 20:26:05.079 335 13144.59 546.81 57030.82 88888.00 2009-12-01 20:26:06.079 335 13145.24 546.81 57030.95 88888.00 2009-12-01 20:26:07.079 335 13144.85 546.69 57031.19 88888.00 2009-12-01 20:26:08.079 335 13144.72 546.20 57031.31 88888.00 2009-12-01 20:26:09.079 335 13144.59 546.32 57031.31 88888.00 2009-12-01 20:26:10.079 335 13144.72 546.07 57031.56 88888.00 2009-12-01 20:26:11.079 335 13144.33 545.70 57030.58 88888.00 2009-12-01 20:26:12.079 335 13144.72 546.07 57031.68 88888.00 2009-12-01 20:26:13.079 335 13144.08 547.06 57030.82 88888.00 2009-12-01 20:26:14.079 335 13145.24 546.07 57030.95 88888.00 2009-12-01 20:26:15.079 335 13143.94 545.33 57031.19 88888.00 2009-12-01 20:26:16.079 335 13144.08 546.07 57031.19 88888.00 2009-12-01 20:26:17.079 335 13144.72 545.95 57031.44 88888.00 2009-12-01 20:26:18.079 335 13144.33 545.70 57030.95 88888.00 2009-12-01 20:26:19.079 335 13144.21 546.07 57030.58 88888.00 2009-12-01 20:26:20.079 335 13144.08 546.07 57031.31 88888.00 2009-12-01 20:26:21.079 335 13143.94 545.95 57031.19 88888.00 2009-12-01 20:26:22.079 335 13144.08 545.82 57031.07 88888.00 2009-12-01 20:26:23.079 335 13144.46 546.32 57030.34 88888.00 2009-12-01 20:26:24.079 335 13143.81 545.95 57030.95 88888.00 2009-12-01 20:26:25.079 335 13144.59 546.07 57031.19 88888.00 2009-12-01 20:26:26.079 335 13144.21 545.82 57031.56 88888.00 2009-12-01 20:26:27.079 335 13144.33 545.33 57031.31 88888.00 2009-12-01 20:26:28.079 335 13144.46 545.58 57030.70 88888.00 2009-12-01 20:26:29.079 335 13144.59 545.45 57031.31 88888.00 2009-12-01 20:26:30.079 335 13144.33 545.33 57031.19 88888.00 2009-12-01 20:26:31.079 335 13145.11 545.82 57030.70 88888.00 2009-12-01 20:26:32.079 335 13144.98 546.44 57030.58 88888.00 2009-12-01 20:26:33.079 335 13144.59 546.20 57030.82 88888.00 2009-12-01 20:26:34.079 335 13145.50 546.32 57030.70 88888.00 2009-12-01 20:26:35.079 335 13144.85 546.32 57030.95 88888.00 2009-12-01 20:26:36.079 335 13144.21 546.44 57031.19 88888.00 2009-12-01 20:26:37.079 335 13144.46 545.95 57030.70 88888.00 2009-12-01 20:26:38.079 335 13144.72 546.57 57030.58 88888.00 2009-12-01 20:26:39.079 335 13144.59 546.44 57030.95 88888.00 2009-12-01 20:26:40.079 335 13145.11 546.44 57031.19 88888.00 2009-12-01 20:26:41.079 335 13145.50 545.70 57031.31 88888.00 2009-12-01 20:26:42.079 335 13145.37 546.69 57030.82 88888.00 2009-12-01 20:26:43.079 335 13144.72 546.07 57030.34 88888.00 2009-12-01 20:26:44.079 335 13145.24 546.57 57030.70 88888.00 2009-12-01 20:26:45.079 335 13145.63 546.81 57030.95 88888.00 2009-12-01 20:26:46.079 335 13144.98 545.82 57030.58 88888.00 2009-12-01 20:26:47.079 335 13145.63 546.32 57030.46 88888.00 2009-12-01 20:26:48.079 335 13144.85 545.95 57030.46 88888.00 2009-12-01 20:26:49.079 335 13144.59 547.06 57029.85 88888.00 2009-12-01 20:26:50.079 335 13144.98 546.44 57031.19 88888.00 2009-12-01 20:26:51.079 335 13145.89 546.57 57030.21 88888.00 2009-12-01 20:26:52.079 335 13145.24 546.57 57030.95 88888.00 2009-12-01 20:26:53.079 335 13145.24 546.20 57030.46 88888.00 2009-12-01 20:26:54.079 335 13145.11 547.56 57030.70 88888.00 2009-12-01 20:26:55.079 335 13145.11 546.69 57031.31 88888.00 2009-12-01 20:26:56.079 335 13145.89 547.06 57030.82 88888.00 2009-12-01 20:26:57.079 335 13146.15 547.06 57030.70 88888.00 2009-12-01 20:26:58.079 335 13147.19 547.19 57030.95 88888.00 2009-12-01 20:26:59.079 335 13145.63 547.43 57030.46 88888.00 2009-12-01 20:27:00.079 335 13146.28 547.56 57030.95 88888.00 2009-12-01 20:27:01.079 335 13145.50 547.43 57030.70 88888.00 2009-12-01 20:27:02.079 335 13146.15 547.06 57030.34 88888.00 2009-12-01 20:27:03.079 335 13145.89 547.43 57030.70 88888.00 2009-12-01 20:27:04.079 335 13146.15 547.31 57031.19 88888.00 2009-12-01 20:27:05.079 335 13145.50 547.31 57031.07 88888.00 2009-12-01 20:27:06.079 335 13146.41 547.06 57031.07 88888.00 2009-12-01 20:27:07.079 335 13145.76 547.31 57030.70 88888.00 2009-12-01 20:27:08.079 335 13145.63 546.94 57031.56 88888.00 2009-12-01 20:27:09.079 335 13146.15 546.69 57031.56 88888.00 2009-12-01 20:27:10.079 335 13145.89 546.57 57030.70 88888.00 2009-12-01 20:27:11.079 335 13145.63 547.43 57032.05 88888.00 2009-12-01 20:27:12.079 335 13146.28 546.57 57031.44 88888.00 2009-12-01 20:27:13.079 335 13146.02 547.56 57031.07 88888.00 2009-12-01 20:27:14.079 335 13145.76 546.94 57031.80 88888.00 2009-12-01 20:27:15.079 335 13146.54 546.20 57031.56 88888.00 2009-12-01 20:27:16.079 335 13145.37 546.69 57030.95 88888.00 2009-12-01 20:27:17.079 335 13145.50 547.43 57031.68 88888.00 2009-12-01 20:27:18.079 335 13145.63 546.81 57031.68 88888.00 2009-12-01 20:27:19.079 335 13145.24 546.69 57031.19 88888.00 2009-12-01 20:27:20.079 335 13145.50 547.56 57031.80 88888.00 2009-12-01 20:27:21.079 335 13145.37 546.81 57030.95 88888.00 2009-12-01 20:27:22.079 335 13145.24 546.94 57030.82 88888.00 2009-12-01 20:27:23.079 335 13145.24 547.43 57030.82 88888.00 2009-12-01 20:27:24.079 335 13145.24 546.81 57031.31 88888.00 2009-12-01 20:27:25.079 335 13145.11 546.81 57030.46 88888.00 2009-12-01 20:27:26.079 335 13144.85 546.57 57031.07 88888.00 2009-12-01 20:27:27.079 335 13145.76 546.69 57030.95 88888.00 2009-12-01 20:27:28.079 335 13145.11 546.81 57031.07 88888.00 2009-12-01 20:27:29.079 335 13144.72 546.57 57031.56 88888.00 2009-12-01 20:27:30.079 335 13145.11 546.57 57031.07 88888.00 2009-12-01 20:27:31.079 335 13144.59 546.57 57030.46 88888.00 2009-12-01 20:27:32.079 335 13144.72 547.19 57031.80 88888.00 2009-12-01 20:27:33.079 335 13144.46 546.20 57030.58 88888.00 2009-12-01 20:27:34.079 335 13145.76 546.57 57030.70 88888.00 2009-12-01 20:27:35.079 335 13145.63 546.44 57030.70 88888.00 2009-12-01 20:27:36.079 335 13145.24 546.32 57030.95 88888.00 2009-12-01 20:27:37.079 335 13145.11 546.44 57031.19 88888.00 2009-12-01 20:27:38.079 335 13145.24 546.69 57030.82 88888.00 2009-12-01 20:27:39.079 335 13144.46 546.44 57031.07 88888.00 2009-12-01 20:27:40.079 335 13145.24 546.44 57030.46 88888.00 2009-12-01 20:27:41.079 335 13145.76 546.81 57031.19 88888.00 2009-12-01 20:27:42.079 335 13144.59 546.69 57030.70 88888.00 2009-12-01 20:27:43.079 335 13145.37 546.20 57030.70 88888.00 2009-12-01 20:27:44.079 335 13145.11 545.95 57031.19 88888.00 2009-12-01 20:27:45.079 335 13144.98 546.32 57031.56 88888.00 2009-12-01 20:27:46.079 335 13144.72 545.58 57031.07 88888.00 2009-12-01 20:27:47.079 335 13145.11 545.45 57031.07 88888.00 2009-12-01 20:27:48.079 335 13144.72 547.19 57030.58 88888.00 2009-12-01 20:27:49.079 335 13144.59 545.70 57031.31 88888.00 2009-12-01 20:27:50.079 335 13145.24 546.44 57031.19 88888.00 2009-12-01 20:27:51.079 335 13145.11 545.70 57030.95 88888.00 2009-12-01 20:27:52.079 335 13144.98 546.81 57031.31 88888.00 2009-12-01 20:27:53.079 335 13144.59 545.33 57030.58 88888.00 2009-12-01 20:27:54.079 335 13145.11 546.07 57030.46 88888.00 2009-12-01 20:27:55.079 335 13144.72 545.58 57030.70 88888.00 2009-12-01 20:27:56.079 335 13145.11 545.82 57031.19 88888.00 2009-12-01 20:27:57.079 335 13144.33 546.07 57030.70 88888.00 2009-12-01 20:27:58.079 335 13144.98 546.32 57031.07 88888.00 2009-12-01 20:27:59.079 335 13144.72 546.57 57031.56 88888.00 2009-12-01 20:28:00.079 335 13144.72 545.82 57031.19 88888.00 2009-12-01 20:28:01.079 335 13145.50 546.07 57031.07 88888.00 2009-12-01 20:28:02.079 335 13145.50 546.20 57031.07 88888.00 2009-12-01 20:28:03.079 335 13144.98 546.44 57030.46 88888.00 2009-12-01 20:28:04.079 335 13144.98 546.81 57030.46 88888.00 2009-12-01 20:28:05.079 335 13145.11 546.32 57030.82 88888.00 2009-12-01 20:28:06.079 335 13145.50 547.06 57031.68 88888.00 2009-12-01 20:28:07.079 335 13145.11 546.57 57030.82 88888.00 2009-12-01 20:28:08.079 335 13145.37 546.69 57031.56 88888.00 2009-12-01 20:28:09.079 335 13145.24 546.32 57031.19 88888.00 2009-12-01 20:28:10.078 335 13145.76 546.81 57031.19 88888.00 2009-12-01 20:28:11.078 335 13144.85 547.31 57031.44 88888.00 2009-12-01 20:28:12.078 335 13145.63 546.32 57031.56 88888.00 2009-12-01 20:28:13.078 335 13145.24 546.81 57031.31 88888.00 2009-12-01 20:28:14.078 335 13145.63 546.69 57030.95 88888.00 2009-12-01 20:28:15.078 335 13145.37 546.94 57031.07 88888.00 2009-12-01 20:28:16.078 335 13145.24 546.44 57031.19 88888.00 2009-12-01 20:28:17.078 335 13145.37 546.69 57031.44 88888.00 2009-12-01 20:28:18.078 335 13144.98 546.81 57031.19 88888.00 2009-12-01 20:28:19.078 335 13145.76 547.06 57030.82 88888.00 2009-12-01 20:28:20.078 335 13145.63 547.43 57030.95 88888.00 2009-12-01 20:28:21.078 335 13144.98 546.57 57031.56 88888.00 2009-12-01 20:28:22.078 335 13145.63 546.94 57031.07 88888.00 2009-12-01 20:28:23.078 335 13146.02 546.94 57030.46 88888.00 2009-12-01 20:28:24.078 335 13145.76 546.94 57031.31 88888.00 2009-12-01 20:28:25.078 335 13145.76 546.81 57031.68 88888.00 2009-12-01 20:28:26.078 335 13145.37 546.69 57030.70 88888.00 2009-12-01 20:28:27.078 335 13145.24 546.94 57030.82 88888.00 2009-12-01 20:28:28.078 335 13145.37 547.31 57029.85 88888.00 2009-12-01 20:28:29.078 335 13145.76 547.43 57030.95 88888.00 2009-12-01 20:28:30.078 335 13145.76 546.81 57030.70 88888.00 2009-12-01 20:28:31.078 335 13145.37 547.19 57031.19 88888.00 2009-12-01 20:28:32.078 335 13145.11 547.31 57030.70 88888.00 2009-12-01 20:28:33.078 335 13145.37 547.19 57031.19 88888.00 2009-12-01 20:28:34.078 335 13145.89 546.94 57031.31 88888.00 2009-12-01 20:28:35.078 335 13145.89 547.43 57031.07 88888.00 2009-12-01 20:28:36.078 335 13145.63 546.44 57031.31 88888.00 2009-12-01 20:28:37.078 335 13145.89 546.94 57030.70 88888.00 2009-12-01 20:28:38.078 335 13145.37 547.06 57031.56 88888.00 2009-12-01 20:28:39.078 335 13146.02 546.94 57031.07 88888.00 2009-12-01 20:28:40.078 335 13145.63 547.19 57031.19 88888.00 2009-12-01 20:28:41.078 335 13146.28 547.81 57031.31 88888.00 2009-12-01 20:28:42.078 335 13145.50 547.06 57031.31 88888.00 2009-12-01 20:28:43.078 335 13146.02 546.69 57031.31 88888.00 2009-12-01 20:28:44.078 335 13146.54 546.94 57030.82 88888.00 2009-12-01 20:28:45.078 335 13145.63 546.94 57031.68 88888.00 2009-12-01 20:28:46.078 335 13146.02 547.31 57030.95 88888.00 2009-12-01 20:28:47.078 335 13145.24 546.81 57030.70 88888.00 2009-12-01 20:28:48.078 335 13145.50 546.81 57030.70 88888.00 2009-12-01 20:28:49.078 335 13146.15 546.32 57031.19 88888.00 2009-12-01 20:28:50.078 335 13146.15 547.31 57031.19 88888.00 2009-12-01 20:28:51.078 335 13146.28 546.69 57030.82 88888.00 2009-12-01 20:28:52.078 335 13146.15 547.43 57030.70 88888.00 2009-12-01 20:28:53.078 335 13146.15 547.68 57031.31 88888.00 2009-12-01 20:28:54.078 335 13145.89 547.43 57031.19 88888.00 2009-12-01 20:28:55.078 335 13146.28 546.81 57031.31 88888.00 2009-12-01 20:28:56.078 335 13146.02 546.69 57031.19 88888.00 2009-12-01 20:28:57.078 335 13146.15 546.81 57031.80 88888.00 2009-12-01 20:28:58.078 335 13145.50 546.81 57030.95 88888.00 2009-12-01 20:28:59.078 335 13146.54 547.19 57030.70 88888.00 2009-12-01 20:29:00.078 335 13145.63 547.06 57030.70 88888.00 2009-12-01 20:29:01.078 335 13145.50 546.69 57030.95 88888.00 2009-12-01 20:29:02.078 335 13145.37 546.94 57030.70 88888.00 2009-12-01 20:29:03.078 335 13144.85 546.81 57031.31 88888.00 2009-12-01 20:29:04.078 335 13145.37 546.57 57030.70 88888.00 2009-12-01 20:29:05.078 335 13145.37 546.32 57031.31 88888.00 2009-12-01 20:29:06.078 335 13145.89 545.95 57030.95 88888.00 2009-12-01 20:29:07.078 335 13145.11 546.94 57031.07 88888.00 2009-12-01 20:29:08.078 335 13145.11 546.07 57030.21 88888.00 2009-12-01 20:29:09.078 335 13145.76 546.32 57030.58 88888.00 2009-12-01 20:29:10.078 335 13145.24 546.57 57030.70 88888.00 2009-12-01 20:29:11.078 335 13145.11 546.07 57030.46 88888.00 2009-12-01 20:29:12.078 335 13145.50 546.44 57031.07 88888.00 2009-12-01 20:29:13.078 335 13145.24 546.69 57031.07 88888.00 2009-12-01 20:29:14.078 335 13145.89 546.57 57031.07 88888.00 2009-12-01 20:29:15.078 335 13146.02 546.07 57030.46 88888.00 2009-12-01 20:29:16.078 335 13145.11 546.69 57031.19 88888.00 2009-12-01 20:29:17.078 335 13144.85 546.07 57031.07 88888.00 2009-12-01 20:29:18.078 335 13145.24 546.07 57031.31 88888.00 2009-12-01 20:29:19.078 335 13144.46 546.44 57031.19 88888.00 2009-12-01 20:29:20.078 335 13145.37 546.44 57030.70 88888.00 2009-12-01 20:29:21.078 335 13145.50 546.94 57030.58 88888.00 2009-12-01 20:29:22.078 335 13144.72 546.32 57030.82 88888.00 2009-12-01 20:29:23.078 335 13144.98 546.32 57030.46 88888.00 2009-12-01 20:29:24.078 335 13144.46 546.81 57030.34 88888.00 2009-12-01 20:29:25.078 335 13144.85 546.20 57030.82 88888.00 2009-12-01 20:29:26.078 335 13144.98 546.32 57030.46 88888.00 2009-12-01 20:29:27.078 335 13145.37 546.07 57030.46 88888.00 2009-12-01 20:29:28.078 335 13144.98 546.20 57031.07 88888.00 2009-12-01 20:29:29.078 335 13144.85 546.20 57030.34 88888.00 2009-12-01 20:29:30.078 335 13145.11 546.07 57030.58 88888.00 2009-12-01 20:29:31.078 335 13144.98 546.07 57030.58 88888.00 2009-12-01 20:29:32.078 335 13145.24 546.57 57030.82 88888.00 2009-12-01 20:29:33.078 335 13144.33 545.95 57030.46 88888.00 2009-12-01 20:29:34.078 335 13144.98 546.32 57031.07 88888.00 2009-12-01 20:29:35.078 335 13144.85 546.32 57030.21 88888.00 2009-12-01 20:29:36.078 335 13145.50 545.95 57031.07 88888.00 2009-12-01 20:29:37.078 335 13144.72 546.44 57031.19 88888.00 2009-12-01 20:29:38.078 335 13144.72 546.07 57030.95 88888.00 2009-12-01 20:29:39.078 335 13145.89 546.44 57030.34 88888.00 2009-12-01 20:29:40.078 335 13145.11 546.69 57031.19 88888.00 2009-12-01 20:29:41.078 335 13144.85 545.82 57030.95 88888.00 2009-12-01 20:29:42.078 335 13145.11 546.57 57030.58 88888.00 2009-12-01 20:29:43.078 335 13144.85 546.94 57029.97 88888.00 2009-12-01 20:29:44.078 335 13145.37 546.07 57030.82 88888.00 2009-12-01 20:29:45.078 335 13145.11 546.32 57030.70 88888.00 2009-12-01 20:29:46.078 335 13145.63 546.57 57031.07 88888.00 2009-12-01 20:29:47.078 335 13145.24 546.20 57031.07 88888.00 2009-12-01 20:29:48.078 335 13145.37 546.81 57030.34 88888.00 2009-12-01 20:29:49.078 335 13145.50 546.94 57030.58 88888.00 2009-12-01 20:29:50.078 335 13145.76 547.06 57030.58 88888.00 2009-12-01 20:29:51.078 335 13145.24 546.57 57030.58 88888.00 2009-12-01 20:29:52.078 335 13144.72 546.44 57031.07 88888.00 2009-12-01 20:29:53.078 335 13145.63 546.57 57030.82 88888.00 2009-12-01 20:29:54.078 335 13145.11 546.81 57030.95 88888.00 2009-12-01 20:29:55.078 335 13145.24 547.19 57030.46 88888.00 2009-12-01 20:29:56.078 335 13144.72 546.32 57031.31 88888.00 2009-12-01 20:29:57.078 335 13145.37 546.81 57030.82 88888.00 2009-12-01 20:29:58.078 335 13145.37 546.69 57030.95 88888.00 2009-12-01 20:29:59.078 335 13145.63 546.57 57030.58 88888.00 2009-12-01 20:30:00.078 335 13144.72 546.57 57030.70 88888.00 2009-12-01 20:30:01.078 335 13145.24 546.81 57030.82 88888.00 2009-12-01 20:30:02.078 335 13145.37 547.06 57031.31 88888.00 2009-12-01 20:30:03.078 335 13146.28 546.57 57030.95 88888.00 2009-12-01 20:30:04.078 335 13145.63 546.44 57030.58 88888.00 2009-12-01 20:30:05.078 335 13144.72 546.32 57031.19 88888.00 2009-12-01 20:30:06.078 335 13145.11 546.69 57030.95 88888.00 2009-12-01 20:30:07.078 335 13144.59 546.81 57031.19 88888.00 2009-12-01 20:30:08.078 335 13145.76 546.94 57031.19 88888.00 2009-12-01 20:30:09.078 335 13145.37 547.31 57031.19 88888.00 2009-12-01 20:30:10.078 335 13145.63 546.69 57031.19 88888.00 2009-12-01 20:30:11.078 335 13144.85 546.69 57030.70 88888.00 2009-12-01 20:30:12.078 335 13144.72 547.19 57031.07 88888.00 2009-12-01 20:30:13.078 335 13145.37 547.06 57031.80 88888.00 2009-12-01 20:30:14.078 335 13145.24 546.44 57031.19 88888.00 2009-12-01 20:30:15.078 335 13145.11 546.32 57030.95 88888.00 2009-12-01 20:30:16.078 335 13145.11 546.94 57031.07 88888.00 2009-12-01 20:30:17.078 335 13144.85 546.69 57031.31 88888.00 2009-12-01 20:30:18.078 335 13145.50 546.07 57030.95 88888.00 2009-12-01 20:30:19.078 335 13145.11 546.57 57031.44 88888.00 2009-12-01 20:30:20.078 335 13145.50 546.69 57031.31 88888.00 2009-12-01 20:30:21.078 335 13145.50 546.81 57031.56 88888.00 2009-12-01 20:30:22.078 335 13145.63 546.07 57031.44 88888.00 2009-12-01 20:30:23.078 335 13145.76 546.69 57031.07 88888.00 2009-12-01 20:30:24.078 335 13145.89 546.94 57031.68 88888.00 2009-12-01 20:30:25.078 335 13145.50 546.57 57030.70 88888.00 2009-12-01 20:30:26.078 335 13145.11 546.44 57030.82 88888.00 2009-12-01 20:30:27.078 335 13145.63 546.94 57030.70 88888.00 2009-12-01 20:30:28.078 335 13145.24 546.94 57030.70 88888.00 2009-12-01 20:30:29.078 335 13145.37 546.44 57031.44 88888.00 2009-12-01 20:30:30.078 335 13146.02 546.81 57030.46 88888.00 2009-12-01 20:30:31.078 335 13144.98 546.07 57030.70 88888.00 2009-12-01 20:30:32.078 335 13145.76 546.69 57030.46 88888.00 2009-12-01 20:30:33.078 335 13145.50 546.32 57030.82 88888.00 2009-12-01 20:30:34.078 335 13145.24 546.94 57031.31 88888.00 2009-12-01 20:30:35.078 335 13144.98 546.44 57030.82 88888.00 2009-12-01 20:30:36.078 335 13146.15 546.94 57030.58 88888.00 2009-12-01 20:30:37.078 335 13145.11 547.31 57030.95 88888.00 2009-12-01 20:30:38.078 335 13145.89 546.81 57030.21 88888.00 2009-12-01 20:30:39.078 335 13145.11 547.06 57030.95 88888.00 2009-12-01 20:30:40.078 335 13145.50 546.81 57031.07 88888.00 2009-12-01 20:30:41.078 335 13144.98 546.07 57030.58 88888.00 2009-12-01 20:30:42.078 335 13145.50 546.20 57030.21 88888.00 2009-12-01 20:30:43.078 335 13145.11 546.94 57030.70 88888.00 2009-12-01 20:30:44.078 335 13145.63 547.19 57031.19 88888.00 2009-12-01 20:30:45.078 335 13145.11 547.19 57030.70 88888.00 2009-12-01 20:30:46.078 335 13145.24 546.44 57031.07 88888.00 2009-12-01 20:30:47.078 335 13145.63 546.94 57030.82 88888.00 2009-12-01 20:30:48.078 335 13145.63 546.69 57030.82 88888.00 2009-12-01 20:30:49.078 335 13145.37 546.44 57030.82 88888.00 2009-12-01 20:30:50.078 335 13145.11 547.43 57030.95 88888.00 2009-12-01 20:30:51.078 335 13145.50 546.07 57031.19 88888.00 2009-12-01 20:30:52.078 335 13145.76 546.81 57031.44 88888.00 2009-12-01 20:30:53.078 335 13145.76 547.19 57030.82 88888.00 2009-12-01 20:30:54.078 335 13144.98 547.06 57031.19 88888.00 2009-12-01 20:30:55.078 335 13144.72 547.19 57031.44 88888.00 2009-12-01 20:30:56.078 335 13145.11 547.43 57031.07 88888.00 2009-12-01 20:30:57.078 335 13145.50 546.94 57030.82 88888.00 2009-12-01 20:30:58.078 335 13145.50 546.81 57030.58 88888.00 2009-12-01 20:30:59.078 335 13146.02 546.94 57030.95 88888.00 2009-12-01 20:31:00.078 335 13145.37 546.44 57030.34 88888.00 2009-12-01 20:31:01.078 335 13145.24 547.31 57031.31 88888.00 2009-12-01 20:31:02.078 335 13145.76 546.20 57030.70 88888.00 2009-12-01 20:31:03.078 335 13145.89 546.69 57031.07 88888.00 2009-12-01 20:31:04.078 335 13145.63 546.20 57030.70 88888.00 2009-12-01 20:31:05.078 335 13145.11 547.19 57031.07 88888.00 2009-12-01 20:31:06.078 335 13145.50 546.81 57031.44 88888.00 2009-12-01 20:31:07.078 335 13145.24 546.57 57030.58 88888.00 2009-12-01 20:31:08.078 335 13145.37 548.05 57030.46 88888.00 2009-12-01 20:31:09.078 335 13145.24 547.19 57030.46 88888.00 2009-12-01 20:31:10.078 335 13145.37 546.57 57031.19 88888.00 2009-12-01 20:31:11.078 335 13145.89 547.06 57030.70 88888.00 2009-12-01 20:31:12.078 335 13145.63 546.81 57030.58 88888.00 2009-12-01 20:31:13.078 335 13145.63 546.69 57031.07 88888.00 2009-12-01 20:31:14.078 335 13145.37 546.44 57030.95 88888.00 2009-12-01 20:31:15.078 335 13145.24 547.81 57031.68 88888.00 2009-12-01 20:31:16.078 335 13145.50 546.94 57030.82 88888.00 2009-12-01 20:31:17.078 335 13145.37 546.94 57031.07 88888.00 2009-12-01 20:31:18.078 335 13145.37 547.19 57030.46 88888.00 2009-12-01 20:31:19.078 335 13144.98 546.57 57030.58 88888.00 2009-12-01 20:31:20.078 335 13145.37 546.94 57030.46 88888.00 2009-12-01 20:31:21.078 335 13145.24 546.94 57031.07 88888.00 2009-12-01 20:31:22.078 335 13144.98 546.44 57030.70 88888.00 2009-12-01 20:31:23.078 335 13145.24 546.81 57030.95 88888.00 2009-12-01 20:31:24.078 335 13145.11 547.56 57030.95 88888.00 2009-12-01 20:31:25.078 335 13145.24 546.44 57030.58 88888.00 2009-12-01 20:31:26.078 335 13144.98 546.94 57030.95 88888.00 2009-12-01 20:31:27.078 335 13144.98 546.94 57031.07 88888.00 2009-12-01 20:31:28.078 335 13145.11 547.06 57030.46 88888.00 2009-12-01 20:31:29.078 335 13145.89 546.57 57030.46 88888.00 2009-12-01 20:31:30.078 335 13145.63 547.19 57030.70 88888.00 2009-12-01 20:31:31.078 335 13144.98 546.44 57030.82 88888.00 2009-12-01 20:31:32.078 335 13145.63 546.44 57030.95 88888.00 2009-12-01 20:31:33.078 335 13145.76 546.20 57030.70 88888.00 2009-12-01 20:31:34.078 335 13145.63 545.95 57030.46 88888.00 2009-12-01 20:31:35.078 335 13145.11 546.44 57030.82 88888.00 2009-12-01 20:31:36.078 335 13145.63 546.81 57030.95 88888.00 2009-12-01 20:31:37.078 335 13145.63 546.32 57030.95 88888.00 2009-12-01 20:31:38.078 335 13145.76 546.94 57030.34 88888.00 2009-12-01 20:31:39.078 335 13146.02 546.69 57030.70 88888.00 2009-12-01 20:31:40.078 335 13145.63 546.69 57030.70 88888.00 2009-12-01 20:31:41.078 335 13146.41 545.82 57030.21 88888.00 2009-12-01 20:31:42.078 335 13145.50 546.32 57031.07 88888.00 2009-12-01 20:31:43.078 335 13146.02 546.81 57030.58 88888.00 2009-12-01 20:31:44.078 335 13145.89 545.95 57031.19 88888.00 2009-12-01 20:31:45.078 335 13145.24 546.69 57030.95 88888.00 2009-12-01 20:31:46.078 335 13145.11 546.20 57030.70 88888.00 2009-12-01 20:31:47.078 335 13145.63 546.57 57030.34 88888.00 2009-12-01 20:31:48.078 335 13146.28 546.57 57030.70 88888.00 2009-12-01 20:31:49.078 335 13146.15 546.20 57030.58 88888.00 2009-12-01 20:31:50.078 335 13146.15 546.81 57030.82 88888.00 2009-12-01 20:31:51.078 335 13145.50 546.94 57030.95 88888.00 2009-12-01 20:31:52.078 335 13146.15 546.57 57030.95 88888.00 2009-12-01 20:31:53.078 335 13145.24 546.69 57030.21 88888.00 2009-12-01 20:31:54.078 335 13146.41 546.57 57030.46 88888.00 2009-12-01 20:31:55.078 335 13146.15 546.81 57031.07 88888.00 2009-12-01 20:31:56.078 335 13146.54 546.81 57030.82 88888.00 2009-12-01 20:31:57.078 335 13145.50 546.94 57030.46 88888.00 2009-12-01 20:31:58.078 335 13145.76 546.20 57030.82 88888.00 2009-12-01 20:31:59.078 335 13145.50 546.44 57030.58 88888.00 2009-12-01 20:32:00.078 335 13146.28 546.94 57030.58 88888.00 2009-12-01 20:32:01.078 335 13146.15 547.06 57030.82 88888.00 2009-12-01 20:32:02.078 335 13145.37 546.20 57031.07 88888.00 2009-12-01 20:32:03.078 335 13146.54 546.57 57030.95 88888.00 2009-12-01 20:32:04.078 335 13145.63 546.81 57030.46 88888.00 2009-12-01 20:32:05.078 335 13145.76 546.32 57030.95 88888.00 2009-12-01 20:32:06.078 335 13145.63 546.44 57031.07 88888.00 2009-12-01 20:32:07.078 335 13145.37 546.69 57030.21 88888.00 2009-12-01 20:32:08.078 335 13146.54 546.69 57030.34 88888.00 2009-12-01 20:32:09.078 335 13145.76 546.69 57030.70 88888.00 2009-12-01 20:32:10.078 335 13146.15 546.57 57030.95 88888.00 2009-12-01 20:32:11.078 335 13146.15 546.69 57030.95 88888.00 2009-12-01 20:32:12.078 335 13146.15 546.94 57030.34 88888.00 2009-12-01 20:32:13.078 335 13145.63 546.57 57031.07 88888.00 2009-12-01 20:32:14.078 335 13145.63 546.81 57031.31 88888.00 2009-12-01 20:32:15.078 335 13145.63 547.43 57031.31 88888.00 2009-12-01 20:32:16.078 335 13144.98 546.32 57030.58 88888.00 2009-12-01 20:32:17.078 335 13145.24 546.44 57030.70 88888.00 2009-12-01 20:32:18.078 335 13145.11 546.81 57031.31 88888.00 2009-12-01 20:32:19.078 335 13146.54 546.57 57030.95 88888.00 2009-12-01 20:32:20.078 335 13145.63 546.94 57031.31 88888.00 2009-12-01 20:32:21.078 335 13145.37 547.19 57030.58 88888.00 2009-12-01 20:32:22.078 335 13144.98 546.69 57030.46 88888.00 2009-12-01 20:32:23.078 335 13145.50 547.31 57031.44 88888.00 2009-12-01 20:32:24.078 335 13145.76 547.43 57030.58 88888.00 2009-12-01 20:32:25.078 335 13145.63 546.57 57031.68 88888.00 2009-12-01 20:32:26.078 335 13146.02 547.06 57030.95 88888.00 2009-12-01 20:32:27.078 335 13146.02 546.69 57030.34 88888.00 2009-12-01 20:32:28.078 335 13145.63 546.07 57030.82 88888.00 2009-12-01 20:32:29.078 335 13145.37 547.19 57030.95 88888.00 2009-12-01 20:32:30.078 335 13145.76 546.94 57031.07 88888.00 2009-12-01 20:32:31.078 335 13145.37 546.94 57030.58 88888.00 2009-12-01 20:32:32.078 335 13145.63 546.94 57030.58 88888.00 2009-12-01 20:32:33.078 335 13145.11 546.57 57031.56 88888.00 2009-12-01 20:32:34.078 335 13145.37 546.57 57030.34 88888.00 2009-12-01 20:32:35.078 335 13145.63 546.81 57030.95 88888.00 2009-12-01 20:32:36.078 335 13144.72 546.32 57030.58 88888.00 2009-12-01 20:32:37.078 335 13145.89 546.44 57030.58 88888.00 2009-12-01 20:32:38.078 335 13145.89 547.31 57030.82 88888.00 2009-12-01 20:32:39.078 335 13145.76 546.81 57030.95 88888.00 2009-12-01 20:32:40.078 335 13145.11 546.32 57031.56 88888.00 2009-12-01 20:32:41.078 335 13145.11 546.81 57030.95 88888.00 2009-12-01 20:32:42.078 335 13144.59 546.94 57030.95 88888.00 2009-12-01 20:32:43.078 335 13145.24 546.32 57030.70 88888.00 2009-12-01 20:32:44.078 335 13144.85 547.31 57031.31 88888.00 2009-12-01 20:32:45.078 335 13145.24 546.32 57031.19 88888.00 2009-12-01 20:32:46.078 335 13145.37 546.57 57031.31 88888.00 2009-12-01 20:32:47.078 335 13145.11 546.57 57030.95 88888.00 2009-12-01 20:32:48.078 335 13144.85 546.81 57030.70 88888.00 2009-12-01 20:32:49.078 335 13145.24 546.81 57030.58 88888.00 2009-12-01 20:32:50.078 335 13145.50 546.32 57030.21 88888.00 2009-12-01 20:32:51.078 335 13145.24 546.81 57030.95 88888.00 2009-12-01 20:32:52.078 335 13145.24 546.44 57030.58 88888.00 2009-12-01 20:32:53.078 335 13145.24 546.81 57030.95 88888.00 2009-12-01 20:32:54.078 335 13145.11 546.32 57031.19 88888.00 2009-12-01 20:32:55.078 335 13145.63 546.32 57031.19 88888.00 2009-12-01 20:32:56.078 335 13145.63 546.32 57031.31 88888.00 2009-12-01 20:32:57.078 335 13145.63 546.69 57030.09 88888.00 2009-12-01 20:32:58.078 335 13146.15 546.57 57030.34 88888.00 2009-12-01 20:32:59.078 335 13146.15 546.57 57030.82 88888.00 2009-12-01 20:33:00.078 335 13145.89 546.20 57030.70 88888.00 2009-12-01 20:33:01.078 335 13145.50 546.44 57030.58 88888.00 2009-12-01 20:33:02.078 335 13145.50 547.19 57030.82 88888.00 2009-12-01 20:33:03.078 335 13146.41 546.07 57030.58 88888.00 2009-12-01 20:33:04.078 335 13145.11 546.81 57030.82 88888.00 2009-12-01 20:33:05.078 335 13145.63 546.44 57030.95 88888.00 2009-12-01 20:33:06.078 335 13145.11 545.95 57030.95 88888.00 2009-12-01 20:33:07.078 335 13145.50 546.57 57030.70 88888.00 2009-12-01 20:33:08.078 335 13146.28 546.32 57030.82 88888.00 2009-12-01 20:33:09.078 335 13145.11 546.20 57030.95 88888.00 2009-12-01 20:33:10.078 335 13144.85 546.57 57030.95 88888.00 2009-12-01 20:33:11.078 335 13144.85 546.20 57030.95 88888.00 2009-12-01 20:33:12.078 335 13145.24 546.44 57031.44 88888.00 2009-12-01 20:33:13.078 335 13145.11 545.95 57031.68 88888.00 2009-12-01 20:33:14.078 335 13144.85 546.07 57031.19 88888.00 2009-12-01 20:33:15.078 335 13145.24 546.81 57031.44 88888.00 2009-12-01 20:33:16.078 335 13145.11 546.07 57031.19 88888.00 2009-12-01 20:33:17.078 335 13144.85 545.95 57031.93 88888.00 2009-12-01 20:33:18.078 335 13145.24 545.82 57031.07 88888.00 2009-12-01 20:33:19.078 335 13144.98 545.95 57030.95 88888.00 2009-12-01 20:33:20.078 335 13145.11 545.95 57031.19 88888.00 2009-12-01 20:33:21.078 335 13144.72 545.95 57030.82 88888.00 2009-12-01 20:33:22.078 335 13145.63 545.45 57031.07 88888.00 2009-12-01 20:33:23.078 335 13145.24 546.20 57030.95 88888.00 2009-12-01 20:33:24.078 335 13145.37 546.07 57030.58 88888.00 2009-12-01 20:33:25.078 335 13145.24 545.45 57030.58 88888.00 2009-12-01 20:33:26.078 335 13145.37 546.07 57031.07 88888.00 2009-12-01 20:33:27.078 335 13144.98 545.95 57030.09 88888.00 2009-12-01 20:33:28.078 335 13145.37 545.82 57031.07 88888.00 2009-12-01 20:33:29.078 335 13145.50 545.45 57030.46 88888.00 2009-12-01 20:33:30.078 335 13145.63 545.33 57030.58 88888.00 2009-12-01 20:33:31.078 335 13144.59 546.32 57031.19 88888.00 2009-12-01 20:33:32.078 335 13144.85 545.95 57030.46 88888.00 2009-12-01 20:33:33.078 335 13145.50 545.70 57030.95 88888.00 2009-12-01 20:33:34.078 335 13145.50 546.07 57029.97 88888.00 2009-12-01 20:33:35.078 335 13144.72 545.33 57030.95 88888.00 2009-12-01 20:33:36.078 335 13145.37 545.82 57030.82 88888.00 2009-12-01 20:33:37.078 335 13145.76 545.70 57030.70 88888.00 2009-12-01 20:33:38.078 335 13145.63 546.07 57029.97 88888.00 2009-12-01 20:33:39.078 335 13145.63 545.95 57031.44 88888.00 2009-12-01 20:33:40.078 335 13145.50 545.95 57030.46 88888.00 2009-12-01 20:33:41.078 335 13145.37 545.95 57030.70 88888.00 2009-12-01 20:33:42.078 335 13145.63 545.70 57031.19 88888.00 2009-12-01 20:33:43.078 335 13145.50 546.32 57031.07 88888.00 2009-12-01 20:33:44.078 335 13145.63 545.58 57030.82 88888.00 2009-12-01 20:33:45.078 335 13146.02 545.58 57031.31 88888.00 2009-12-01 20:33:46.078 335 13145.37 546.57 57031.07 88888.00 2009-12-01 20:33:47.078 335 13145.89 545.45 57030.95 88888.00 2009-12-01 20:33:48.078 335 13145.63 546.32 57030.58 88888.00 2009-12-01 20:33:49.078 335 13146.02 545.82 57031.19 88888.00 2009-12-01 20:33:50.078 335 13145.76 546.81 57030.58 88888.00 2009-12-01 20:33:51.078 335 13145.50 546.32 57030.95 88888.00 2009-12-01 20:33:52.078 335 13145.37 546.57 57031.19 88888.00 2009-12-01 20:33:53.078 335 13145.89 545.58 57030.95 88888.00 2009-12-01 20:33:54.078 335 13145.76 545.70 57031.19 88888.00 2009-12-01 20:33:55.078 335 13145.63 545.70 57030.82 88888.00 2009-12-01 20:33:56.078 335 13145.76 545.82 57030.46 88888.00 2009-12-01 20:33:57.078 335 13145.50 546.81 57031.07 88888.00 2009-12-01 20:33:58.078 335 13145.50 546.20 57030.95 88888.00 2009-12-01 20:33:59.078 335 13145.24 545.20 57031.19 88888.00 2009-12-01 20:34:00.078 335 13146.15 546.81 57030.70 88888.00 2009-12-01 20:34:01.078 335 13146.02 546.44 57031.44 88888.00 2009-12-01 20:34:02.078 335 13146.28 546.69 57030.95 88888.00 2009-12-01 20:34:03.078 335 13146.02 546.32 57031.07 88888.00 2009-12-01 20:34:04.078 335 13145.63 546.32 57030.95 88888.00 2009-12-01 20:34:05.078 335 13145.63 546.20 57030.95 88888.00 2009-12-01 20:34:06.078 335 13145.76 546.20 57030.95 88888.00 2009-12-01 20:34:07.078 335 13145.37 546.07 57030.95 88888.00 2009-12-01 20:34:08.078 335 13146.02 546.32 57030.95 88888.00 2009-12-01 20:34:09.078 335 13146.02 546.69 57030.58 88888.00 2009-12-01 20:34:10.078 335 13144.98 545.95 57031.19 88888.00 2009-12-01 20:34:11.078 335 13146.15 546.20 57030.95 88888.00 2009-12-01 20:34:12.078 335 13145.37 546.44 57031.31 88888.00 2009-12-01 20:34:13.078 335 13145.76 546.07 57031.56 88888.00 2009-12-01 20:34:14.078 335 13145.76 546.69 57030.70 88888.00 2009-12-01 20:34:15.078 335 13145.63 546.69 57030.95 88888.00 2009-12-01 20:34:16.078 335 13146.41 546.69 57031.07 88888.00 2009-12-01 20:34:17.078 335 13145.37 546.57 57030.95 88888.00 2009-12-01 20:34:18.078 335 13145.11 546.69 57030.95 88888.00 2009-12-01 20:34:19.078 335 13145.37 546.57 57031.19 88888.00 2009-12-01 20:34:20.078 335 13145.63 546.44 57030.46 88888.00 2009-12-01 20:34:21.078 335 13144.98 546.07 57031.68 88888.00 2009-12-01 20:34:22.078 335 13144.98 545.95 57030.58 88888.00 2009-12-01 20:34:23.078 335 13144.46 545.95 57030.82 88888.00 2009-12-01 20:34:24.078 335 13145.11 546.69 57031.31 88888.00 2009-12-01 20:34:25.078 335 13145.63 546.07 57030.58 88888.00 2009-12-01 20:34:26.078 335 13145.11 546.32 57031.31 88888.00 2009-12-01 20:34:27.078 335 13144.85 546.57 57031.31 88888.00 2009-12-01 20:34:28.078 335 13145.24 546.32 57031.19 88888.00 2009-12-01 20:34:29.078 335 13145.11 546.81 57031.44 88888.00 2009-12-01 20:34:30.078 335 13144.85 546.94 57031.19 88888.00 2009-12-01 20:34:31.078 335 13143.94 545.58 57031.19 88888.00 2009-12-01 20:34:32.078 335 13144.98 546.20 57030.95 88888.00 2009-12-01 20:34:33.078 335 13144.98 545.70 57030.95 88888.00 2009-12-01 20:34:34.078 335 13145.24 546.57 57030.95 88888.00 2009-12-01 20:34:35.078 335 13145.24 546.44 57030.82 88888.00 2009-12-01 20:34:36.078 335 13144.85 546.32 57029.97 88888.00 2009-12-01 20:34:37.078 335 13145.11 546.94 57030.95 88888.00 2009-12-01 20:34:38.078 335 13144.85 546.81 57030.58 88888.00 2009-12-01 20:34:39.078 335 13145.11 546.69 57030.70 88888.00 2009-12-01 20:34:40.078 335 13145.37 546.32 57031.19 88888.00 2009-12-01 20:34:41.078 335 13145.24 546.44 57030.58 88888.00 2009-12-01 20:34:42.078 335 13145.50 546.44 57031.19 88888.00 2009-12-01 20:34:43.078 335 13145.63 546.20 57031.44 88888.00 2009-12-01 20:34:44.078 335 13145.50 546.57 57030.82 88888.00 2009-12-01 20:34:45.078 335 13145.37 545.82 57030.58 88888.00 2009-12-01 20:34:46.078 335 13145.11 546.32 57030.95 88888.00 2009-12-01 20:34:47.078 335 13145.50 546.20 57030.58 88888.00 2009-12-01 20:34:48.078 335 13145.50 545.70 57031.07 88888.00 2009-12-01 20:34:49.078 335 13144.85 546.20 57030.70 88888.00 2009-12-01 20:34:50.078 335 13145.63 545.70 57031.07 88888.00 2009-12-01 20:34:51.078 335 13145.50 545.45 57030.46 88888.00 2009-12-01 20:34:52.078 335 13145.50 546.32 57030.82 88888.00 2009-12-01 20:34:53.078 335 13145.11 545.82 57030.34 88888.00 2009-12-01 20:34:54.078 335 13145.24 546.32 57030.21 88888.00 2009-12-01 20:34:55.078 335 13145.24 545.82 57030.58 88888.00 2009-12-01 20:34:56.078 335 13145.63 545.58 57030.70 88888.00 2009-12-01 20:34:57.078 335 13145.50 545.95 57031.07 88888.00 2009-12-01 20:34:58.078 335 13145.76 545.70 57031.19 88888.00 2009-12-01 20:34:59.078 335 13145.76 545.70 57030.58 88888.00 2009-12-01 20:35:00.078 335 13145.63 545.70 57030.58 88888.00 2009-12-01 20:35:01.078 335 13145.50 545.82 57031.07 88888.00 2009-12-01 20:35:02.078 335 13145.24 546.20 57030.70 88888.00 2009-12-01 20:35:03.078 335 13145.11 545.45 57030.58 88888.00 2009-12-01 20:35:04.078 335 13145.50 545.82 57030.82 88888.00 2009-12-01 20:35:05.078 335 13145.76 546.44 57030.95 88888.00 2009-12-01 20:35:06.078 335 13146.02 545.45 57030.82 88888.00 2009-12-01 20:35:07.078 335 13146.15 546.44 57030.21 88888.00 2009-12-01 20:35:08.078 335 13146.15 545.82 57030.70 88888.00 2009-12-01 20:35:09.078 335 13145.50 545.70 57030.70 88888.00 2009-12-01 20:35:10.078 335 13145.63 545.58 57030.09 88888.00 2009-12-01 20:35:11.078 335 13146.80 545.82 57030.70 88888.00 2009-12-01 20:35:12.078 335 13145.63 545.95 57030.95 88888.00 2009-12-01 20:35:13.078 335 13144.98 545.95 57030.95 88888.00 2009-12-01 20:35:14.078 335 13145.24 546.57 57031.19 88888.00 2009-12-01 20:35:15.078 335 13145.89 545.95 57030.70 88888.00 2009-12-01 20:35:16.078 335 13145.37 546.44 57030.95 88888.00 2009-12-01 20:35:17.078 335 13145.24 546.44 57030.46 88888.00 2009-12-01 20:35:18.078 335 13145.76 546.44 57031.19 88888.00 2009-12-01 20:35:19.078 335 13146.41 546.57 57030.70 88888.00 2009-12-01 20:35:20.078 335 13146.41 546.32 57030.95 88888.00 2009-12-01 20:35:21.078 335 13146.02 546.69 57031.07 88888.00 2009-12-01 20:35:22.078 335 13146.15 546.44 57030.58 88888.00 2009-12-01 20:35:23.078 335 13145.89 546.57 57030.82 88888.00 2009-12-01 20:35:24.078 335 13146.28 546.32 57030.70 88888.00 2009-12-01 20:35:25.078 335 13145.50 547.06 57031.31 88888.00 2009-12-01 20:35:26.078 335 13145.37 546.94 57030.82 88888.00 2009-12-01 20:35:27.078 335 13146.54 546.81 57031.19 88888.00 2009-12-01 20:35:28.078 335 13146.28 546.44 57031.07 88888.00 2009-12-01 20:35:29.078 335 13146.54 546.20 57031.31 88888.00 2009-12-01 20:35:30.078 335 13146.15 546.81 57030.95 88888.00 2009-12-01 20:35:31.078 335 13146.67 546.94 57031.19 88888.00 2009-12-01 20:35:32.078 335 13146.41 546.57 57030.95 88888.00 2009-12-01 20:35:33.078 335 13145.76 546.81 57031.07 88888.00 2009-12-01 20:35:34.078 335 13146.15 546.81 57031.56 88888.00 2009-12-01 20:35:35.078 335 13146.28 546.20 57030.82 88888.00 2009-12-01 20:35:36.078 335 13146.15 546.44 57031.07 88888.00 2009-12-01 20:35:37.078 335 13145.76 546.44 57030.95 88888.00 2009-12-01 20:35:38.078 335 13146.02 547.06 57031.07 88888.00 2009-12-01 20:35:39.078 335 13146.15 546.32 57030.82 88888.00 2009-12-01 20:35:40.078 335 13145.76 546.32 57030.46 88888.00 2009-12-01 20:35:41.078 335 13146.02 546.32 57030.82 88888.00 2009-12-01 20:35:42.078 335 13146.02 546.44 57031.19 88888.00 2009-12-01 20:35:43.078 335 13145.50 546.20 57030.46 88888.00 2009-12-01 20:35:44.078 335 13145.37 546.81 57031.07 88888.00 2009-12-01 20:35:45.078 335 13145.63 546.57 57030.95 88888.00 2009-12-01 20:35:46.078 335 13145.76 546.07 57031.44 88888.00 2009-12-01 20:35:47.078 335 13146.15 546.81 57030.95 88888.00 2009-12-01 20:35:48.078 335 13145.37 546.69 57030.82 88888.00 2009-12-01 20:35:49.078 335 13144.98 546.69 57031.19 88888.00 2009-12-01 20:35:50.078 335 13145.76 546.32 57030.95 88888.00 2009-12-01 20:35:51.078 335 13145.24 546.32 57030.95 88888.00 2009-12-01 20:35:52.078 335 13145.37 545.70 57030.95 88888.00 2009-12-01 20:35:53.078 335 13145.37 546.57 57031.07 88888.00 2009-12-01 20:35:54.078 335 13144.98 546.57 57031.07 88888.00 2009-12-01 20:35:55.078 335 13145.24 546.69 57030.95 88888.00 2009-12-01 20:35:56.078 335 13145.37 545.33 57030.70 88888.00 2009-12-01 20:35:57.078 335 13145.24 546.57 57030.58 88888.00 2009-12-01 20:35:58.078 335 13145.63 545.70 57030.70 88888.00 2009-12-01 20:35:59.078 335 13145.24 546.69 57030.70 88888.00 2009-12-01 20:36:00.078 335 13145.24 546.69 57030.58 88888.00 2009-12-01 20:36:01.078 335 13145.37 546.81 57030.70 88888.00 2009-12-01 20:36:02.078 335 13145.37 546.57 57030.70 88888.00 2009-12-01 20:36:03.078 335 13144.33 546.81 57031.19 88888.00 2009-12-01 20:36:04.078 335 13145.37 546.32 57030.82 88888.00 2009-12-01 20:36:05.078 335 13145.24 546.07 57030.58 88888.00 2009-12-01 20:36:06.078 335 13144.85 545.95 57030.46 88888.00 2009-12-01 20:36:07.078 335 13145.24 546.20 57030.95 88888.00 2009-12-01 20:36:08.078 335 13144.72 546.44 57030.95 88888.00 2009-12-01 20:36:09.078 335 13144.98 545.82 57031.19 88888.00 2009-12-01 20:36:10.078 335 13144.98 546.07 57030.34 88888.00 2009-12-01 20:36:11.078 335 13145.37 546.07 57030.82 88888.00 2009-12-01 20:36:12.078 335 13145.11 546.44 57030.70 88888.00 2009-12-01 20:36:13.078 335 13145.11 546.20 57030.46 88888.00 2009-12-01 20:36:14.078 335 13144.46 546.20 57030.82 88888.00 2009-12-01 20:36:15.078 335 13144.33 546.57 57030.58 88888.00 2009-12-01 20:36:16.078 335 13145.37 545.82 57030.09 88888.00 2009-12-01 20:36:17.078 335 13144.98 546.07 57030.95 88888.00 2009-12-01 20:36:18.078 335 13144.46 546.32 57030.46 88888.00 2009-12-01 20:36:19.078 335 13144.85 546.44 57031.07 88888.00 2009-12-01 20:36:20.078 335 13144.85 545.20 57030.95 88888.00 2009-12-01 20:36:21.078 335 13144.33 546.20 57030.21 88888.00 2009-12-01 20:36:22.078 335 13144.98 546.32 57030.09 88888.00 2009-12-01 20:36:23.078 335 13145.24 545.70 57030.34 88888.00 2009-12-01 20:36:24.078 335 13144.72 546.20 57030.34 88888.00 2009-12-01 20:36:25.078 335 13144.98 545.95 57030.58 88888.00 2009-12-01 20:36:26.078 335 13144.85 545.82 57030.82 88888.00 2009-12-01 20:36:27.078 335 13144.85 545.58 57030.82 88888.00 2009-12-01 20:36:28.078 335 13144.33 545.08 57030.82 88888.00 2009-12-01 20:36:29.078 335 13145.24 545.82 57030.34 88888.00 2009-12-01 20:36:30.078 335 13144.59 546.20 57031.07 88888.00 2009-12-01 20:36:31.078 335 13144.98 545.82 57030.34 88888.00 2009-12-01 20:36:32.078 335 13145.24 545.70 57030.95 88888.00 2009-12-01 20:36:33.078 335 13145.63 545.45 57030.70 88888.00 2009-12-01 20:36:34.078 335 13145.11 545.58 57030.70 88888.00 2009-12-01 20:36:35.078 335 13144.72 546.44 57030.70 88888.00 2009-12-01 20:36:36.078 335 13145.37 545.70 57030.58 88888.00 2009-12-01 20:36:37.078 335 13145.37 546.20 57030.58 88888.00 2009-12-01 20:36:38.078 335 13145.37 545.70 57030.21 88888.00 2009-12-01 20:36:39.078 335 13145.11 545.70 57030.21 88888.00 2009-12-01 20:36:40.078 335 13145.37 546.07 57031.07 88888.00 2009-12-01 20:36:41.078 335 13145.37 546.07 57030.09 88888.00 2009-12-01 20:36:42.078 335 13146.28 546.57 57030.58 88888.00 2009-12-01 20:36:43.078 335 13146.02 545.70 57030.58 88888.00 2009-12-01 20:36:44.078 335 13146.02 545.58 57030.58 88888.00 2009-12-01 20:36:45.078 335 13145.89 546.57 57030.95 88888.00 2009-12-01 20:36:46.078 335 13146.15 545.95 57030.09 88888.00 2009-12-01 20:36:47.078 335 13145.50 546.57 57031.07 88888.00 2009-12-01 20:36:48.078 335 13146.15 545.70 57030.34 88888.00 2009-12-01 20:36:49.078 335 13146.28 546.81 57031.19 88888.00 2009-12-01 20:36:50.078 335 13146.41 546.94 57030.21 88888.00 2009-12-01 20:36:51.078 335 13146.28 546.57 57031.19 88888.00 2009-12-01 20:36:52.078 335 13146.54 546.81 57030.46 88888.00 2009-12-01 20:36:53.078 335 13145.89 546.20 57030.21 88888.00 2009-12-01 20:36:54.078 335 13146.54 546.81 57030.58 88888.00 2009-12-01 20:36:55.078 335 13146.15 546.94 57030.82 88888.00 2009-12-01 20:36:56.078 335 13146.54 546.81 57031.44 88888.00 2009-12-01 20:36:57.078 335 13146.28 545.82 57030.95 88888.00 2009-12-01 20:36:58.078 335 13145.50 546.57 57030.70 88888.00 2009-12-01 20:36:59.078 335 13145.50 546.69 57030.21 88888.00 2009-12-01 20:37:00.078 335 13145.89 546.32 57031.07 88888.00 2009-12-01 20:37:01.078 335 13146.41 546.69 57030.82 88888.00 2009-12-01 20:37:02.078 335 13146.28 546.32 57029.60 88888.00 2009-12-01 20:37:03.078 335 13146.28 546.32 57030.82 88888.00 2009-12-01 20:37:04.078 335 13146.41 546.44 57030.46 88888.00 2009-12-01 20:37:05.078 335 13146.41 546.81 57030.70 88888.00 2009-12-01 20:37:06.078 335 13146.28 546.44 57030.95 88888.00 2009-12-01 20:37:07.078 335 13146.28 546.69 57030.95 88888.00 2009-12-01 20:37:08.078 335 13146.15 546.94 57030.58 88888.00 2009-12-01 20:37:09.078 335 13145.76 546.69 57030.09 88888.00 2009-12-01 20:37:10.078 335 13145.89 546.57 57030.82 88888.00 2009-12-01 20:37:11.078 335 13145.76 546.44 57030.70 88888.00 2009-12-01 20:37:12.078 335 13146.15 546.69 57030.70 88888.00 2009-12-01 20:37:13.078 335 13146.41 546.07 57031.31 88888.00 2009-12-01 20:37:14.078 335 13146.15 546.94 57031.19 88888.00 2009-12-01 20:37:15.078 335 13146.02 546.81 57030.95 88888.00 2009-12-01 20:37:16.078 335 13146.02 547.06 57031.19 88888.00 2009-12-01 20:37:17.078 335 13145.89 546.69 57031.19 88888.00 2009-12-01 20:37:18.078 335 13145.63 546.57 57030.34 88888.00 2009-12-01 20:37:19.078 335 13145.24 546.69 57030.95 88888.00 2009-12-01 20:37:20.078 335 13145.24 547.31 57031.44 88888.00 2009-12-01 20:37:21.078 335 13145.76 546.44 57031.44 88888.00 2009-12-01 20:37:22.078 335 13145.37 546.07 57030.46 88888.00 2009-12-01 20:37:23.078 335 13145.11 547.31 57029.97 88888.00 2009-12-01 20:37:24.078 335 13145.24 546.57 57031.07 88888.00 2009-12-01 20:37:25.078 335 13144.98 546.44 57030.70 88888.00 2009-12-01 20:37:26.078 335 13144.98 546.57 57030.82 88888.00 2009-12-01 20:37:27.078 335 13145.11 546.44 57030.95 88888.00 2009-12-01 20:37:28.078 335 13145.24 546.32 57030.82 88888.00 2009-12-01 20:37:29.078 335 13144.59 546.32 57031.44 88888.00 2009-12-01 20:37:30.078 335 13145.76 546.81 57030.46 88888.00 2009-12-01 20:37:31.078 335 13145.24 545.95 57031.07 88888.00 2009-12-01 20:37:32.078 335 13144.85 546.07 57031.31 88888.00 2009-12-01 20:37:33.078 335 13144.33 545.95 57031.07 88888.00 2009-12-01 20:37:34.078 335 13144.33 546.32 57030.82 88888.00 2009-12-01 20:37:35.078 335 13144.72 545.95 57030.46 88888.00 2009-12-01 20:37:36.078 335 13145.63 546.20 57030.34 88888.00 2009-12-01 20:37:37.078 335 13145.11 546.07 57031.31 88888.00 2009-12-01 20:37:38.078 335 13144.59 546.57 57031.07 88888.00 2009-12-01 20:37:39.078 335 13144.33 546.44 57031.68 88888.00 2009-12-01 20:37:40.078 335 13144.98 545.82 57030.70 88888.00 2009-12-01 20:37:41.078 335 13144.72 547.06 57030.58 88888.00 2009-12-01 20:37:42.078 335 13144.33 546.20 57031.07 88888.00 2009-12-01 20:37:43.078 335 13145.11 545.82 57030.34 88888.00 2009-12-01 20:37:44.078 335 13144.98 545.95 57030.82 88888.00 2009-12-01 20:37:45.078 335 13144.72 545.82 57030.46 88888.00 2009-12-01 20:37:46.078 335 13144.85 546.07 57030.70 88888.00 2009-12-01 20:37:47.078 335 13144.85 545.95 57031.19 88888.00 2009-12-01 20:37:48.078 335 13145.37 545.58 57030.34 88888.00 2009-12-01 20:37:49.078 335 13144.98 545.95 57030.58 88888.00 2009-12-01 20:37:50.078 335 13145.37 546.07 57030.95 88888.00 2009-12-01 20:37:51.078 335 13145.63 546.32 57030.82 88888.00 2009-12-01 20:37:52.078 335 13145.37 545.95 57031.19 88888.00 2009-12-01 20:37:53.078 335 13145.63 545.58 57030.21 88888.00 2009-12-01 20:37:54.078 335 13145.63 546.44 57030.46 88888.00 2009-12-01 20:37:55.078 335 13145.63 546.07 57030.82 88888.00 2009-12-01 20:37:56.078 335 13145.63 546.07 57031.44 88888.00 2009-12-01 20:37:57.078 335 13145.50 545.70 57030.46 88888.00 2009-12-01 20:37:58.078 335 13145.89 546.20 57030.58 88888.00 2009-12-01 20:37:59.078 335 13145.37 545.95 57030.09 88888.00 2009-12-01 20:38:00.078 335 13145.89 545.95 57030.95 88888.00 2009-12-01 20:38:01.078 335 13146.02 546.44 57030.21 88888.00 2009-12-01 20:38:02.078 335 13146.02 546.20 57030.46 88888.00 2009-12-01 20:38:03.078 335 13145.37 545.33 57030.70 88888.00 2009-12-01 20:38:04.078 335 13145.50 545.95 57030.82 88888.00 2009-12-01 20:38:05.078 335 13145.63 545.33 57030.82 88888.00 2009-12-01 20:38:06.078 335 13145.50 546.07 57031.07 88888.00 2009-12-01 20:38:07.078 335 13146.02 546.32 57030.82 88888.00 2009-12-01 20:38:08.078 335 13146.02 546.44 57030.34 88888.00 2009-12-01 20:38:09.078 335 13146.15 545.45 57030.82 88888.00 2009-12-01 20:38:10.078 335 13146.80 546.07 57030.82 88888.00 2009-12-01 20:38:11.078 335 13146.41 546.69 57030.70 88888.00 2009-12-01 20:38:12.078 335 13146.15 546.20 57031.19 88888.00 2009-12-01 20:38:13.078 335 13145.89 545.82 57030.95 88888.00 2009-12-01 20:38:14.078 335 13145.50 546.32 57030.82 88888.00 2009-12-01 20:38:15.078 335 13146.02 546.20 57030.82 88888.00 2009-12-01 20:38:16.078 335 13145.76 545.95 57030.95 88888.00 2009-12-01 20:38:17.078 335 13146.41 546.32 57031.19 88888.00 2009-12-01 20:38:18.078 335 13145.63 546.20 57031.56 88888.00 2009-12-01 20:38:19.078 335 13145.63 546.44 57030.34 88888.00 2009-12-01 20:38:20.078 335 13146.80 546.57 57030.46 88888.00 2009-12-01 20:38:21.078 335 13146.15 546.32 57030.95 88888.00 2009-12-01 20:38:22.078 335 13146.80 545.95 57031.19 88888.00 2009-12-01 20:38:23.078 335 13146.67 546.81 57030.58 88888.00 2009-12-01 20:38:24.078 335 13146.93 546.69 57031.07 88888.00 2009-12-01 20:38:25.078 335 13146.93 546.44 57031.19 88888.00 2009-12-01 20:38:26.078 335 13146.67 546.20 57030.82 88888.00 2009-12-01 20:38:27.078 335 13146.67 546.44 57031.07 88888.00 2009-12-01 20:38:28.078 335 13146.15 546.57 57031.19 88888.00 2009-12-01 20:38:29.078 335 13146.15 546.57 57030.58 88888.00 2009-12-01 20:38:30.078 335 13146.28 546.32 57030.58 88888.00 2009-12-01 20:38:31.078 335 13145.50 546.57 57030.70 88888.00 2009-12-01 20:38:32.078 335 13146.15 546.69 57031.07 88888.00 2009-12-01 20:38:33.078 335 13145.63 546.69 57030.70 88888.00 2009-12-01 20:38:34.078 335 13146.15 547.31 57030.58 88888.00 2009-12-01 20:38:35.078 335 13145.89 546.44 57031.07 88888.00 2009-12-01 20:38:36.078 335 13146.02 547.31 57030.82 88888.00 2009-12-01 20:38:37.078 335 13146.28 546.94 57031.80 88888.00 2009-12-01 20:38:38.078 335 13146.41 546.81 57031.44 88888.00 2009-12-01 20:38:39.078 335 13145.63 546.81 57031.19 88888.00 2009-12-01 20:38:40.078 335 13145.63 546.32 57030.95 88888.00 2009-12-01 20:38:41.078 335 13145.76 546.44 57030.70 88888.00 2009-12-01 20:38:42.078 335 13145.37 545.95 57031.07 88888.00 2009-12-01 20:38:43.078 335 13145.63 546.94 57031.19 88888.00 2009-12-01 20:38:44.078 335 13145.50 546.94 57030.82 88888.00 2009-12-01 20:38:45.078 335 13145.89 546.81 57031.19 88888.00 2009-12-01 20:38:46.078 335 13145.24 546.32 57030.95 88888.00 2009-12-01 20:38:47.078 335 13145.37 546.94 57031.07 88888.00 2009-12-01 20:38:48.078 335 13145.50 546.44 57031.19 88888.00 2009-12-01 20:38:49.078 335 13145.50 546.69 57031.07 88888.00 2009-12-01 20:38:50.078 335 13145.50 545.82 57030.46 88888.00 2009-12-01 20:38:51.078 335 13145.89 546.32 57031.31 88888.00 2009-12-01 20:38:52.078 335 13145.37 546.44 57031.07 88888.00 2009-12-01 20:38:53.078 335 13145.37 546.32 57030.95 88888.00 2009-12-01 20:38:54.078 335 13145.63 546.94 57030.82 88888.00 2009-12-01 20:38:55.078 335 13145.37 545.95 57031.07 88888.00 2009-12-01 20:38:56.078 335 13144.98 546.07 57031.44 88888.00 2009-12-01 20:38:57.078 335 13145.63 546.20 57030.95 88888.00 2009-12-01 20:38:58.078 335 13145.24 546.07 57030.82 88888.00 2009-12-01 20:38:59.078 335 13146.02 546.69 57030.95 88888.00 2009-12-01 20:39:00.078 335 13145.24 546.81 57030.82 88888.00 2009-12-01 20:39:01.078 335 13145.89 546.57 57030.58 88888.00 2009-12-01 20:39:02.078 335 13145.50 546.20 57031.19 88888.00 2009-12-01 20:39:03.078 335 13146.41 547.06 57030.34 88888.00 2009-12-01 20:39:04.078 335 13146.02 545.95 57030.82 88888.00 2009-12-01 20:39:05.078 335 13146.02 546.69 57030.21 88888.00 2009-12-01 20:39:06.078 335 13144.98 546.32 57030.95 88888.00 2009-12-01 20:39:07.078 335 13145.63 546.44 57030.95 88888.00 2009-12-01 20:39:08.078 335 13146.02 546.20 57030.58 88888.00 2009-12-01 20:39:09.078 335 13145.76 546.07 57029.72 88888.00 2009-12-01 20:39:10.078 335 13144.72 547.06 57030.34 88888.00 2009-12-01 20:39:11.078 335 13145.89 546.81 57030.34 88888.00 2009-12-01 20:39:12.078 335 13147.06 546.32 57031.07 88888.00 2009-12-01 20:39:13.078 335 13146.02 546.81 57030.34 88888.00 2009-12-01 20:39:14.078 335 13145.50 546.69 57030.70 88888.00 2009-12-01 20:39:15.078 335 13146.80 547.68 57030.58 88888.00 2009-12-01 20:39:16.078 335 13145.76 547.31 57030.95 88888.00 2009-12-01 20:39:17.078 335 13145.63 546.69 57030.70 88888.00 2009-12-01 20:39:18.078 335 13145.89 547.19 57031.31 88888.00 2009-12-01 20:39:19.078 335 13145.76 546.20 57030.82 88888.00 2009-12-01 20:39:20.078 335 13145.24 546.57 57030.46 88888.00 2009-12-01 20:39:21.078 335 13146.28 547.06 57030.58 88888.00 2009-12-01 20:39:22.078 335 13146.15 547.19 57030.82 88888.00 2009-12-01 20:39:23.078 335 13145.63 546.57 57030.58 88888.00 2009-12-01 20:39:24.078 335 13145.37 546.07 57031.31 88888.00 2009-12-01 20:39:25.078 335 13146.67 546.94 57030.82 88888.00 2009-12-01 20:39:26.078 335 13145.37 546.20 57031.07 88888.00 2009-12-01 20:39:27.078 335 13146.02 546.81 57031.07 88888.00 2009-12-01 20:39:28.078 335 13145.50 546.57 57031.56 88888.00 2009-12-01 20:39:29.078 335 13145.89 546.69 57030.46 88888.00 2009-12-01 20:39:30.078 335 13145.89 546.57 57030.82 88888.00 2009-12-01 20:39:31.078 335 13145.89 546.94 57030.70 88888.00 2009-12-01 20:39:32.078 335 13146.15 546.94 57031.19 88888.00 2009-12-01 20:39:33.078 335 13146.28 546.69 57031.19 88888.00 2009-12-01 20:39:34.078 335 13146.28 546.32 57030.70 88888.00 2009-12-01 20:39:35.078 335 13146.15 546.20 57031.31 88888.00 2009-12-01 20:39:36.078 335 13145.89 546.44 57030.82 88888.00 2009-12-01 20:39:37.078 335 13145.89 546.94 57031.19 88888.00 2009-12-01 20:39:38.078 335 13146.02 546.32 57030.34 88888.00 2009-12-01 20:39:39.078 335 13146.02 546.69 57031.19 88888.00 2009-12-01 20:39:40.078 335 13146.15 546.32 57031.19 88888.00 2009-12-01 20:39:41.078 335 13145.89 546.20 57031.19 88888.00 2009-12-01 20:39:42.078 335 13145.89 546.20 57030.58 88888.00 2009-12-01 20:39:43.078 335 13146.28 546.20 57031.07 88888.00 2009-12-01 20:39:44.078 335 13145.50 546.81 57030.58 88888.00 2009-12-01 20:39:45.078 335 13146.02 545.95 57031.44 88888.00 2009-12-01 20:39:46.078 335 13145.89 545.82 57031.19 88888.00 2009-12-01 20:39:47.078 335 13146.02 546.20 57030.95 88888.00 2009-12-01 20:39:48.078 335 13145.63 546.69 57031.31 88888.00 2009-12-01 20:39:49.078 335 13145.89 545.95 57030.82 88888.00 2009-12-01 20:39:50.078 335 13145.37 546.57 57031.19 88888.00 2009-12-01 20:39:51.078 335 13145.63 546.07 57030.46 88888.00 2009-12-01 20:39:52.078 335 13145.89 546.57 57030.70 88888.00 2009-12-01 20:39:53.078 335 13146.28 545.95 57030.58 88888.00 2009-12-01 20:39:54.078 335 13145.76 546.20 57031.44 88888.00 2009-12-01 20:39:55.078 335 13145.89 545.70 57030.95 88888.00 2009-12-01 20:39:56.078 335 13146.15 545.58 57030.95 88888.00 2009-12-01 20:39:57.078 335 13145.89 545.70 57031.19 88888.00 2009-12-01 20:39:58.078 335 13146.15 546.20 57030.58 88888.00 2009-12-01 20:39:59.078 335 13145.76 545.95 57030.70 88888.00 2009-12-01 20:40:00.078 335 13145.76 545.95 57030.21 88888.00 2009-12-01 20:40:01.078 335 13145.76 546.07 57031.31 88888.00 2009-12-01 20:40:02.078 335 13145.24 545.95 57030.34 88888.00 2009-12-01 20:40:03.078 335 13145.24 546.07 57030.34 88888.00 2009-12-01 20:40:04.078 335 13145.24 545.33 57030.95 88888.00 2009-12-01 20:40:05.078 335 13145.89 545.45 57031.07 88888.00 2009-12-01 20:40:06.078 335 13145.50 546.07 57030.58 88888.00 2009-12-01 20:40:07.078 335 13145.24 546.07 57030.34 88888.00 2009-12-01 20:40:08.078 335 13145.63 545.82 57031.07 88888.00 2009-12-01 20:40:09.078 335 13146.02 545.58 57031.44 88888.00 2009-12-01 20:40:11.078 335 13146.41 546.20 57030.95 88888.00 2009-12-01 20:40:12.078 335 13146.41 546.57 57030.82 88888.00 2009-12-01 20:40:13.078 335 13145.63 545.95 57030.58 88888.00 2009-12-01 20:40:14.078 335 13145.76 546.57 57031.07 88888.00 2009-12-01 20:40:15.078 335 13145.76 546.20 57030.95 88888.00 2009-12-01 20:40:16.078 335 13146.67 546.20 57031.07 88888.00 2009-12-01 20:40:17.078 335 13146.28 546.44 57030.95 88888.00 2009-12-01 20:40:18.078 335 13146.15 545.82 57030.82 88888.00 2009-12-01 20:40:19.078 335 13146.67 545.95 57030.70 88888.00 2009-12-01 20:40:20.078 335 13146.67 546.94 57030.34 88888.00 2009-12-01 20:40:21.078 335 13146.67 546.57 57030.70 88888.00 2009-12-01 20:40:22.078 335 13146.02 546.07 57030.95 88888.00 2009-12-01 20:40:23.078 335 13146.15 546.81 57031.07 88888.00 2009-12-01 20:40:24.078 335 13146.15 546.07 57030.34 88888.00 2009-12-01 20:40:25.078 335 13145.89 546.57 57030.58 88888.00 2009-12-01 20:40:26.078 335 13146.80 546.44 57030.21 88888.00 2009-12-01 20:40:27.078 335 13146.67 546.32 57030.58 88888.00 2009-12-01 20:40:28.078 335 13146.15 546.07 57031.19 88888.00 2009-12-01 20:40:29.078 335 13146.15 546.69 57030.95 88888.00 2009-12-01 20:40:30.078 335 13146.41 545.82 57031.19 88888.00 2009-12-01 20:40:31.078 335 13146.41 546.69 57031.56 88888.00 2009-12-01 20:40:32.078 335 13146.41 546.69 57031.07 88888.00 2009-12-01 20:40:33.078 335 13146.67 546.44 57030.70 88888.00 2009-12-01 20:40:34.078 335 13146.02 546.44 57030.95 88888.00 2009-12-01 20:40:35.078 335 13145.63 545.95 57031.07 88888.00 2009-12-01 20:40:36.078 335 13146.28 546.20 57030.58 88888.00 2009-12-01 20:40:37.078 335 13146.02 546.94 57031.31 88888.00 2009-12-01 20:40:38.078 335 13146.15 546.69 57031.19 88888.00 2009-12-01 20:40:39.078 335 13146.80 546.07 57031.07 88888.00 2009-12-01 20:40:40.078 335 13146.02 546.44 57031.07 88888.00 2009-12-01 20:40:41.078 335 13145.76 546.20 57031.19 88888.00 2009-12-01 20:40:42.078 335 13145.76 546.44 57030.70 88888.00 2009-12-01 20:40:43.078 335 13145.76 547.06 57031.07 88888.00 2009-12-01 20:40:44.078 335 13146.41 546.44 57031.31 88888.00 2009-12-01 20:40:45.078 335 13145.89 545.82 57031.44 88888.00 2009-12-01 20:40:46.078 335 13145.89 546.32 57030.95 88888.00 2009-12-01 20:40:47.078 335 13146.15 545.95 57031.44 88888.00 2009-12-01 20:40:48.078 335 13145.24 545.70 57031.68 88888.00 2009-12-01 20:40:49.078 335 13145.76 546.57 57031.07 88888.00 2009-12-01 20:40:50.078 335 13146.54 546.20 57030.70 88888.00 2009-12-01 20:40:51.078 335 13145.89 546.32 57030.95 88888.00 2009-12-01 20:40:52.078 335 13145.89 545.70 57030.46 88888.00 2009-12-01 20:40:53.078 335 13146.15 546.32 57031.19 88888.00 2009-12-01 20:40:54.078 335 13146.41 546.20 57030.82 88888.00 2009-12-01 20:40:55.078 335 13145.89 546.07 57031.31 88888.00 2009-12-01 20:40:56.078 335 13145.50 545.70 57030.34 88888.00 2009-12-01 20:40:57.078 335 13145.50 546.44 57031.31 88888.00 2009-12-01 20:40:58.078 335 13145.76 546.44 57031.19 88888.00 2009-12-01 20:40:59.078 335 13145.50 545.70 57031.44 88888.00 2009-12-01 20:41:00.078 335 13145.50 545.70 57030.70 88888.00 2009-12-01 20:41:01.078 335 13146.02 546.20 57030.46 88888.00 2009-12-01 20:41:02.078 335 13145.76 546.20 57031.19 88888.00 2009-12-01 20:41:03.078 335 13146.02 545.58 57030.70 88888.00 2009-12-01 20:41:04.078 335 13145.76 545.70 57030.21 88888.00 2009-12-01 20:41:05.078 335 13146.15 545.58 57030.82 88888.00 2009-12-01 20:41:06.078 335 13145.50 545.82 57030.58 88888.00 2009-12-01 20:41:07.078 335 13145.89 546.20 57030.82 88888.00 2009-12-01 20:41:08.078 335 13145.63 546.07 57031.19 88888.00 2009-12-01 20:41:09.078 335 13146.02 545.95 57031.44 88888.00 2009-12-01 20:41:10.078 335 13146.02 546.07 57030.82 88888.00 2009-12-01 20:41:11.078 335 13146.02 545.95 57031.07 88888.00 2009-12-01 20:41:12.078 335 13145.63 546.57 57030.46 88888.00 2009-12-01 20:41:13.078 335 13145.37 545.33 57031.19 88888.00 2009-12-01 20:41:14.078 335 13145.11 546.20 57030.95 88888.00 2009-12-01 20:41:15.078 335 13145.63 545.82 57031.56 88888.00 2009-12-01 20:41:16.078 335 13146.28 546.07 57030.95 88888.00 2009-12-01 20:41:17.078 335 13146.02 546.07 57030.82 88888.00 2009-12-01 20:41:18.078 335 13146.02 545.82 57031.19 88888.00 2009-12-01 20:41:19.078 335 13146.28 545.45 57031.19 88888.00 2009-12-01 20:41:20.078 335 13145.89 546.20 57031.07 88888.00 2009-12-01 20:41:21.078 335 13146.02 545.95 57031.56 88888.00 2009-12-01 20:41:22.078 335 13146.02 546.07 57030.21 88888.00 2009-12-01 20:41:23.078 335 13145.76 546.44 57031.07 88888.00 2009-12-01 20:41:24.078 335 13145.50 546.81 57031.07 88888.00 2009-12-01 20:41:25.078 335 13146.28 546.32 57031.31 88888.00 2009-12-01 20:41:26.078 335 13145.11 545.58 57031.31 88888.00 2009-12-01 20:41:27.078 335 13145.76 545.70 57031.07 88888.00 2009-12-01 20:41:28.077 335 13146.41 546.20 57030.46 88888.00 2009-12-01 20:41:29.077 335 13145.76 545.95 57030.95 88888.00 2009-12-01 20:41:30.077 335 13146.54 546.07 57030.58 88888.00 2009-12-01 20:41:31.077 335 13146.02 546.81 57030.70 88888.00 2009-12-01 20:41:32.077 335 13146.41 546.57 57031.19 88888.00 2009-12-01 20:41:33.077 335 13146.28 546.32 57031.19 88888.00 2009-12-01 20:41:34.077 335 13146.93 546.57 57030.82 88888.00 2009-12-01 20:41:35.077 335 13146.28 545.95 57031.31 88888.00 2009-12-01 20:41:36.077 335 13147.06 546.94 57030.95 88888.00 2009-12-01 20:41:37.077 335 13147.06 546.44 57030.58 88888.00 2009-12-01 20:41:38.077 335 13146.41 547.56 57030.95 88888.00 2009-12-01 20:41:39.077 335 13147.06 546.32 57030.82 88888.00 2009-12-01 20:41:40.077 335 13146.15 546.94 57030.82 88888.00 2009-12-01 20:41:41.077 335 13146.15 546.69 57031.19 88888.00 2009-12-01 20:41:42.077 335 13146.67 546.81 57030.58 88888.00 2009-12-01 20:41:43.077 335 13146.28 546.20 57030.95 88888.00 2009-12-01 20:41:44.077 335 13146.80 547.31 57030.95 88888.00 2009-12-01 20:41:45.077 335 13146.80 547.31 57031.68 88888.00 2009-12-01 20:41:46.077 335 13146.80 546.94 57030.95 88888.00 2009-12-01 20:41:47.077 335 13146.80 547.06 57031.31 88888.00 2009-12-01 20:41:48.077 335 13146.93 546.94 57031.68 88888.00 2009-12-01 20:41:49.077 335 13146.93 547.43 57030.70 88888.00 2009-12-01 20:41:50.077 335 13146.80 546.44 57031.19 88888.00 2009-12-01 20:41:51.077 335 13146.93 547.06 57030.95 88888.00 2009-12-01 20:41:52.077 335 13146.67 547.06 57030.82 88888.00 2009-12-01 20:41:53.077 335 13146.93 546.57 57031.19 88888.00 2009-12-01 20:41:54.077 335 13146.67 547.56 57031.19 88888.00 2009-12-01 20:41:55.077 335 13147.32 546.94 57030.21 88888.00 2009-12-01 20:41:56.077 335 13147.06 547.06 57031.56 88888.00 2009-12-01 20:41:57.077 335 13146.02 546.69 57030.34 88888.00 2009-12-01 20:41:58.077 335 13146.80 547.43 57031.44 88888.00 2009-12-01 20:41:59.077 335 13146.54 547.68 57031.19 88888.00 2009-12-01 20:42:00.077 335 13146.15 546.44 57030.82 88888.00 2009-12-01 20:42:01.077 335 13146.28 547.06 57031.07 88888.00 2009-12-01 20:42:02.077 335 13146.41 547.68 57031.31 88888.00 2009-12-01 20:42:03.077 335 13146.02 546.57 57031.19 88888.00 2009-12-01 20:42:04.077 335 13146.02 546.69 57030.95 88888.00 2009-12-01 20:42:05.077 335 13146.28 546.20 57031.07 88888.00 2009-12-01 20:42:06.077 335 13146.02 546.07 57030.95 88888.00 2009-12-01 20:42:07.077 335 13146.15 546.81 57030.95 88888.00 2009-12-01 20:42:08.077 335 13146.02 546.57 57031.31 88888.00 2009-12-01 20:42:09.077 335 13146.02 546.94 57031.07 88888.00 2009-12-01 20:42:11.077 335 13145.76 546.69 57030.70 88888.00 2009-12-01 20:42:12.077 335 13145.24 546.44 57031.19 88888.00 2009-12-01 20:42:13.077 335 13145.89 546.44 57030.95 88888.00 2009-12-01 20:42:14.077 335 13145.89 546.57 57030.95 88888.00 2009-12-01 20:42:15.077 335 13145.63 546.44 57031.07 88888.00 2009-12-01 20:42:16.077 335 13145.37 546.44 57031.07 88888.00 2009-12-01 20:42:17.077 335 13145.63 546.20 57030.95 88888.00 2009-12-01 20:42:18.077 335 13145.37 545.95 57030.70 88888.00 2009-12-01 20:42:19.077 335 13145.50 546.20 57030.82 88888.00 2009-12-01 20:42:20.077 335 13145.63 545.58 57030.82 88888.00 2009-12-01 20:42:21.077 335 13144.85 545.33 57030.21 88888.00 2009-12-01 20:42:22.077 335 13145.76 545.95 57030.58 88888.00 2009-12-01 20:42:23.077 335 13145.37 545.20 57030.46 88888.00 2009-12-01 20:42:24.077 335 13145.37 545.20 57030.46 88888.00 2009-12-01 20:42:25.077 335 13144.98 545.70 57031.07 88888.00 2009-12-01 20:42:26.077 335 13145.37 545.82 57030.09 88888.00 2009-12-01 20:42:27.077 335 13144.98 545.33 57030.58 88888.00 2009-12-01 20:42:28.077 335 13145.24 544.96 57030.82 88888.00 2009-12-01 20:42:29.077 335 13144.72 545.70 57031.07 88888.00 2009-12-01 20:42:30.077 335 13145.50 545.45 57030.70 88888.00 2009-12-01 20:42:31.077 335 13145.63 545.45 57030.95 88888.00 2009-12-01 20:42:32.077 335 13145.11 545.58 57030.95 88888.00 2009-12-01 20:42:33.077 335 13145.63 545.33 57031.19 88888.00 2009-12-01 20:42:34.077 335 13145.89 545.58 57030.34 88888.00 2009-12-01 20:42:35.077 335 13145.24 545.33 57031.31 88888.00 2009-12-01 20:42:36.077 335 13145.50 545.58 57031.19 88888.00 2009-12-01 20:42:37.077 335 13144.72 545.70 57031.07 88888.00 2009-12-01 20:42:38.077 335 13145.50 545.58 57030.58 88888.00 2009-12-01 20:42:39.077 335 13145.76 545.20 57031.07 88888.00 2009-12-01 20:42:40.077 335 13146.02 545.82 57030.82 88888.00 2009-12-01 20:42:41.077 335 13144.85 546.07 57030.34 88888.00 2009-12-01 20:42:42.077 335 13146.02 546.32 57030.70 88888.00 2009-12-01 20:42:43.077 335 13145.37 545.58 57030.95 88888.00 2009-12-01 20:42:44.077 335 13146.15 545.70 57030.46 88888.00 2009-12-01 20:42:45.077 335 13146.28 545.82 57031.19 88888.00 2009-12-01 20:42:46.077 335 13145.50 546.07 57030.95 88888.00 2009-12-01 20:42:47.077 335 13145.89 545.70 57030.46 88888.00 2009-12-01 20:42:48.077 335 13146.15 546.07 57030.70 88888.00 2009-12-01 20:42:49.077 335 13146.54 546.44 57030.34 88888.00 2009-12-01 20:42:50.077 335 13146.02 545.58 57030.34 88888.00 2009-12-01 20:42:51.077 335 13145.76 546.44 57030.46 88888.00 2009-12-01 20:42:52.077 335 13146.80 545.95 57030.95 88888.00 2009-12-01 20:42:53.077 335 13146.54 546.07 57030.58 88888.00 2009-12-01 20:42:54.077 335 13146.80 546.20 57030.58 88888.00 2009-12-01 20:42:55.077 335 13147.06 546.20 57030.82 88888.00 2009-12-01 20:42:56.077 335 13146.93 546.32 57030.09 88888.00 2009-12-01 20:42:57.077 335 13146.41 545.95 57031.19 88888.00 2009-12-01 20:42:58.077 335 13147.32 545.82 57030.34 88888.00 2009-12-01 20:42:59.077 335 13147.32 546.07 57030.95 88888.00 2009-12-01 20:43:00.077 335 13147.45 546.32 57030.58 88888.00 2009-12-01 20:43:01.077 335 13147.45 546.32 57030.58 88888.00 2009-12-01 20:43:02.077 335 13147.84 546.69 57030.58 88888.00 2009-12-01 20:43:03.077 335 13146.67 546.20 57030.34 88888.00 2009-12-01 20:43:04.077 335 13147.45 546.20 57030.58 88888.00 2009-12-01 20:43:05.077 335 13146.93 546.20 57030.70 88888.00 2009-12-01 20:43:06.077 335 13147.58 546.69 57031.07 88888.00 2009-12-01 20:43:07.077 335 13146.93 546.07 57030.58 88888.00 2009-12-01 20:43:08.077 335 13147.58 546.07 57030.58 88888.00 2009-12-01 20:43:09.077 335 13147.32 546.81 57030.95 88888.00 2009-12-01 20:43:10.077 335 13146.80 546.69 57030.58 88888.00 2009-12-01 20:43:11.077 335 13147.45 546.94 57031.31 88888.00 2009-12-01 20:43:12.077 335 13146.93 546.81 57030.58 88888.00 2009-12-01 20:43:13.077 335 13147.19 546.81 57031.07 88888.00 2009-12-01 20:43:14.077 335 13147.06 546.81 57031.19 88888.00 2009-12-01 20:43:15.077 335 13146.80 546.69 57030.95 88888.00 2009-12-01 20:43:16.077 335 13147.06 547.43 57030.46 88888.00 2009-12-01 20:43:17.077 335 13146.93 546.44 57030.95 88888.00 2009-12-01 20:43:18.077 335 13146.67 547.19 57030.82 88888.00 2009-12-01 20:43:19.077 335 13147.06 546.57 57030.09 88888.00 2009-12-01 20:43:20.077 335 13146.93 546.69 57030.82 88888.00 2009-12-01 20:43:21.077 335 13146.41 546.81 57030.95 88888.00 2009-12-01 20:43:22.077 335 13146.93 546.94 57030.82 88888.00 2009-12-01 20:43:23.077 335 13147.06 546.81 57030.70 88888.00 2009-12-01 20:43:24.077 335 13146.93 546.81 57031.07 88888.00 2009-12-01 20:43:25.077 335 13147.06 546.81 57030.58 88888.00 2009-12-01 20:43:26.077 335 13145.76 546.69 57031.56 88888.00 2009-12-01 20:43:27.077 335 13146.41 546.69 57030.82 88888.00 2009-12-01 20:43:28.077 335 13146.02 546.81 57031.07 88888.00 2009-12-01 20:43:29.077 335 13146.28 545.82 57030.95 88888.00 2009-12-01 20:43:30.077 335 13145.89 546.69 57030.95 88888.00 2009-12-01 20:43:31.077 335 13146.80 547.06 57031.44 88888.00 2009-12-01 20:43:32.077 335 13145.76 547.06 57031.07 88888.00 2009-12-01 20:43:33.077 335 13146.15 547.06 57030.58 88888.00 2009-12-01 20:43:34.077 335 13146.15 546.57 57031.44 88888.00 2009-12-01 20:43:35.077 335 13146.41 546.20 57030.34 88888.00 2009-12-01 20:43:36.077 335 13146.15 546.69 57030.70 88888.00 2009-12-01 20:43:37.077 335 13146.67 546.69 57030.82 88888.00 2009-12-01 20:43:38.077 335 13146.02 546.07 57031.31 88888.00 2009-12-01 20:43:39.077 335 13146.28 546.57 57031.19 88888.00 2009-12-01 20:43:40.077 335 13145.89 546.69 57030.95 88888.00 2009-12-01 20:43:41.077 335 13146.41 546.69 57030.95 88888.00 2009-12-01 20:43:42.077 335 13146.02 547.19 57030.95 88888.00 2009-12-01 20:43:43.077 335 13146.02 546.81 57030.34 88888.00 2009-12-01 20:43:44.077 335 13146.02 547.19 57030.58 88888.00 2009-12-01 20:43:45.077 335 13145.37 545.95 57030.82 88888.00 2009-12-01 20:43:46.077 335 13145.24 546.07 57030.95 88888.00 2009-12-01 20:43:47.077 335 13146.02 546.07 57030.82 88888.00 2009-12-01 20:43:48.077 335 13145.37 546.57 57030.21 88888.00 2009-12-01 20:43:49.077 335 13145.50 546.07 57030.70 88888.00 2009-12-01 20:43:50.077 335 13145.37 546.32 57030.95 88888.00 2009-12-01 20:43:51.077 335 13145.37 546.07 57030.34 88888.00 2009-12-01 20:43:52.077 335 13145.76 547.19 57030.70 88888.00 2009-12-01 20:43:53.077 335 13145.24 546.07 57031.19 88888.00 2009-12-01 20:43:54.077 335 13145.76 546.07 57031.19 88888.00 2009-12-01 20:43:55.077 335 13145.76 546.20 57030.70 88888.00 2009-12-01 20:43:56.077 335 13145.76 546.07 57030.82 88888.00 2009-12-01 20:43:57.077 335 13145.24 546.44 57030.58 88888.00 2009-12-01 20:43:58.077 335 13145.11 546.20 57030.70 88888.00 2009-12-01 20:43:59.077 335 13145.50 546.07 57030.46 88888.00 2009-12-01 20:44:00.077 335 13145.37 546.07 57030.58 88888.00 2009-12-01 20:44:01.077 335 13144.98 546.44 57030.82 88888.00 2009-12-01 20:44:02.077 335 13145.76 546.81 57030.70 88888.00 2009-12-01 20:44:03.077 335 13145.50 546.69 57031.07 88888.00 2009-12-01 20:44:04.077 335 13146.15 546.32 57030.58 88888.00 2009-12-01 20:44:05.077 335 13145.76 546.57 57030.70 88888.00 2009-12-01 20:44:06.077 335 13145.89 546.44 57030.58 88888.00 2009-12-01 20:44:07.077 335 13145.76 546.32 57031.19 88888.00 2009-12-01 20:44:08.077 335 13145.89 546.20 57030.58 88888.00 2009-12-01 20:44:09.077 335 13146.15 546.07 57030.46 88888.00 2009-12-01 20:44:10.077 335 13145.76 546.44 57030.95 88888.00 2009-12-01 20:44:11.077 335 13146.02 546.20 57030.34 88888.00 2009-12-01 20:44:12.077 335 13146.80 546.20 57030.21 88888.00 2009-12-01 20:44:13.077 335 13146.41 545.95 57029.85 88888.00 2009-12-01 20:44:14.077 335 13146.15 545.95 57030.34 88888.00 2009-12-01 20:44:15.077 335 13146.28 546.07 57030.95 88888.00 2009-12-01 20:44:16.077 335 13146.02 545.95 57030.95 88888.00 2009-12-01 20:44:17.077 335 13146.93 545.70 57030.95 88888.00 2009-12-01 20:44:18.077 335 13146.28 546.44 57030.70 88888.00 2009-12-01 20:44:19.077 335 13146.41 546.20 57030.95 88888.00 2009-12-01 20:44:20.077 335 13146.80 545.95 57030.82 88888.00 2009-12-01 20:44:21.077 335 13146.02 545.95 57030.34 88888.00 2009-12-01 20:44:22.077 335 13146.28 546.20 57030.95 88888.00 2009-12-01 20:44:23.077 335 13146.41 546.32 57030.46 88888.00 2009-12-01 20:44:24.077 335 13146.54 546.20 57030.34 88888.00 2009-12-01 20:44:25.077 335 13147.06 546.07 57030.46 88888.00 2009-12-01 20:44:26.077 335 13146.54 546.32 57030.58 88888.00 2009-12-01 20:44:27.077 335 13146.02 545.82 57030.70 88888.00 2009-12-01 20:44:28.077 335 13147.06 545.58 57030.70 88888.00 2009-12-01 20:44:29.077 335 13146.15 545.70 57031.07 88888.00 2009-12-01 20:44:30.077 335 13147.71 545.95 57031.07 88888.00 2009-12-01 20:44:31.077 335 13147.06 545.20 57031.56 88888.00 2009-12-01 20:44:32.077 335 13146.41 545.70 57030.82 88888.00 2009-12-01 20:44:33.077 335 13146.41 546.20 57030.95 88888.00 2009-12-01 20:44:34.077 335 13146.41 545.95 57030.58 88888.00 2009-12-01 20:44:35.077 335 13147.58 545.95 57030.46 88888.00 2009-12-01 20:44:36.077 335 13147.06 545.45 57030.70 88888.00 2009-12-01 20:44:37.077 335 13146.41 545.70 57031.19 88888.00 2009-12-01 20:44:38.077 335 13146.80 546.32 57030.58 88888.00 2009-12-01 20:44:39.077 335 13146.93 546.32 57031.07 88888.00 2009-12-01 20:44:40.077 335 13146.93 545.20 57031.07 88888.00 2009-12-01 20:44:41.077 335 13147.32 545.70 57030.95 88888.00 2009-12-01 20:44:42.077 335 13146.67 545.82 57031.31 88888.00 2009-12-01 20:44:43.077 335 13146.80 545.45 57030.82 88888.00 2009-12-01 20:44:44.077 335 13146.54 546.07 57030.95 88888.00 2009-12-01 20:44:45.077 335 13146.80 546.32 57030.82 88888.00 2009-12-01 20:44:46.077 335 13146.15 546.07 57031.56 88888.00 2009-12-01 20:44:47.077 335 13146.15 545.08 57030.58 88888.00 2009-12-01 20:44:48.077 335 13145.89 546.44 57030.95 88888.00 2009-12-01 20:44:49.077 335 13147.06 546.20 57030.70 88888.00 2009-12-01 20:44:50.077 335 13146.67 546.20 57031.07 88888.00 2009-12-01 20:44:51.077 335 13146.67 546.32 57031.31 88888.00 2009-12-01 20:44:52.077 335 13146.54 546.32 57031.93 88888.00 2009-12-01 20:44:53.077 335 13146.80 546.07 57030.82 88888.00 2009-12-01 20:44:54.077 335 13146.15 546.94 57030.82 88888.00 2009-12-01 20:44:55.077 335 13146.54 546.81 57031.31 88888.00 2009-12-01 20:44:56.077 335 13146.54 546.20 57030.58 88888.00 2009-12-01 20:44:57.077 335 13146.67 546.07 57031.07 88888.00 2009-12-01 20:44:58.077 335 13146.93 546.57 57030.70 88888.00 2009-12-01 20:44:59.077 335 13146.67 546.44 57031.31 88888.00 2009-12-01 20:45:00.077 335 13146.80 546.07 57030.46 88888.00 2009-12-01 20:45:01.077 335 13146.67 545.95 57030.95 88888.00 2009-12-01 20:45:02.077 335 13147.45 546.44 57030.82 88888.00 2009-12-01 20:45:03.077 335 13146.54 546.32 57031.31 88888.00 2009-12-01 20:45:04.077 335 13147.06 546.44 57030.34 88888.00 2009-12-01 20:45:05.077 335 13147.06 546.44 57031.31 88888.00 2009-12-01 20:45:06.077 335 13146.93 546.20 57030.95 88888.00 2009-12-01 20:45:07.077 335 13146.80 546.57 57030.95 88888.00 2009-12-01 20:45:08.077 335 13146.67 546.44 57031.68 88888.00 2009-12-01 20:45:09.077 335 13147.45 545.95 57030.95 88888.00 2009-12-01 20:45:10.077 335 13146.54 546.69 57030.95 88888.00 2009-12-01 20:45:11.077 335 13146.80 546.57 57030.82 88888.00 2009-12-01 20:45:12.077 335 13146.54 546.07 57031.44 88888.00 2009-12-01 20:45:13.077 335 13146.93 546.44 57030.82 88888.00 2009-12-01 20:45:14.077 335 13146.67 546.20 57030.95 88888.00 2009-12-01 20:45:15.077 335 13147.06 546.69 57030.82 88888.00 2009-12-01 20:45:16.077 335 13147.06 546.81 57030.82 88888.00 2009-12-01 20:45:17.077 335 13146.93 547.19 57031.31 88888.00 2009-12-01 20:45:18.077 335 13146.67 546.20 57030.70 88888.00 2009-12-01 20:45:19.077 335 13146.54 546.81 57030.46 88888.00 2009-12-01 20:45:20.077 335 13146.80 547.19 57031.07 88888.00 2009-12-01 20:45:21.077 335 13146.28 547.31 57030.95 88888.00 2009-12-01 20:45:22.077 335 13146.80 546.81 57030.82 88888.00 2009-12-01 20:45:23.077 335 13146.28 546.57 57030.82 88888.00 2009-12-01 20:45:24.077 335 13147.06 546.94 57030.70 88888.00 2009-12-01 20:45:25.077 335 13146.41 546.81 57031.19 88888.00 2009-12-01 20:45:26.077 335 13146.28 546.81 57030.46 88888.00 2009-12-01 20:45:27.077 335 13146.80 547.06 57030.46 88888.00 2009-12-01 20:45:28.077 335 13147.06 546.81 57030.58 88888.00 2009-12-01 20:45:29.077 335 13146.67 546.81 57030.95 88888.00 2009-12-01 20:45:30.077 335 13147.32 546.94 57030.58 88888.00 2009-12-01 20:45:31.077 335 13146.67 546.94 57030.34 88888.00 2009-12-01 20:45:32.077 335 13147.19 546.81 57030.82 88888.00 2009-12-01 20:45:33.077 335 13147.19 546.81 57031.68 88888.00 2009-12-01 20:45:34.077 335 13147.06 547.31 57030.09 88888.00 2009-12-01 20:45:35.077 335 13146.93 546.69 57031.44 88888.00 2009-12-01 20:45:36.077 335 13146.41 546.81 57031.68 88888.00 2009-12-01 20:45:37.077 335 13146.41 546.44 57030.58 88888.00 2009-12-01 20:45:38.077 335 13146.67 546.69 57030.82 88888.00 2009-12-01 20:45:39.077 335 13146.54 547.19 57031.80 88888.00 2009-12-01 20:45:40.077 335 13146.67 546.94 57030.70 88888.00 2009-12-01 20:45:41.077 335 13146.15 546.81 57030.95 88888.00 2009-12-01 20:45:42.077 335 13146.67 547.19 57031.07 88888.00 2009-12-01 20:45:43.077 335 13146.80 547.19 57031.31 88888.00 2009-12-01 20:45:44.077 335 13146.67 547.19 57031.56 88888.00 2009-12-01 20:45:45.077 335 13146.41 546.81 57030.58 88888.00 2009-12-01 20:45:46.077 335 13147.06 546.57 57031.31 88888.00 2009-12-01 20:45:47.077 335 13146.54 546.94 57031.07 88888.00 2009-12-01 20:45:48.077 335 13146.41 546.57 57031.19 88888.00 2009-12-01 20:45:49.077 335 13147.06 546.32 57030.70 88888.00 2009-12-01 20:45:50.077 335 13146.15 546.81 57030.95 88888.00 2009-12-01 20:45:51.077 335 13146.41 546.32 57031.56 88888.00 2009-12-01 20:45:52.077 335 13147.19 546.57 57031.31 88888.00 2009-12-01 20:45:53.077 335 13146.41 545.70 57031.07 88888.00 2009-12-01 20:45:54.077 335 13146.28 546.57 57031.56 88888.00 2009-12-01 20:45:55.077 335 13146.02 547.19 57030.95 88888.00 2009-12-01 20:45:56.077 335 13146.54 546.69 57031.07 88888.00 2009-12-01 20:45:57.077 335 13146.41 546.20 57031.31 88888.00 2009-12-01 20:45:58.077 335 13146.15 546.57 57030.82 88888.00 2009-12-01 20:45:59.077 335 13146.41 546.81 57031.68 88888.00 2009-12-01 20:46:00.077 335 13146.02 547.19 57031.44 88888.00 2009-12-01 20:46:01.077 335 13146.67 546.69 57030.95 88888.00 2009-12-01 20:46:02.077 335 13146.41 546.57 57031.19 88888.00 2009-12-01 20:46:03.077 335 13146.41 546.57 57031.31 88888.00 2009-12-01 20:46:04.077 335 13146.02 546.32 57030.70 88888.00 2009-12-01 20:46:05.077 335 13146.41 546.69 57030.82 88888.00 2009-12-01 20:46:06.077 335 13145.89 546.20 57030.95 88888.00 2009-12-01 20:46:07.077 335 13145.63 546.32 57031.44 88888.00 2009-12-01 20:46:08.077 335 13146.15 546.69 57030.34 88888.00 2009-12-01 20:46:09.077 335 13145.76 545.82 57030.95 88888.00 2009-12-01 20:46:10.077 335 13146.54 546.57 57031.56 88888.00 2009-12-01 20:46:11.077 335 13145.76 546.07 57031.19 88888.00 2009-12-01 20:46:12.077 335 13146.80 546.07 57030.82 88888.00 2009-12-01 20:46:13.077 335 13146.41 545.82 57030.58 88888.00 2009-12-01 20:46:14.077 335 13145.50 545.58 57030.70 88888.00 2009-12-01 20:46:15.077 335 13146.02 546.32 57031.07 88888.00 2009-12-01 20:46:16.077 335 13145.89 546.44 57030.58 88888.00 2009-12-01 20:46:17.077 335 13145.76 545.95 57030.82 88888.00 2009-12-01 20:46:18.077 335 13146.02 546.07 57030.70 88888.00 2009-12-01 20:46:19.077 335 13146.02 545.95 57030.70 88888.00 2009-12-01 20:46:20.077 335 13146.02 546.20 57030.95 88888.00 2009-12-01 20:46:21.077 335 13146.28 546.44 57030.82 88888.00 2009-12-01 20:46:22.077 335 13145.63 545.95 57030.82 88888.00 2009-12-01 20:46:23.077 335 13146.41 546.07 57030.82 88888.00 2009-12-01 20:46:24.077 335 13146.28 545.95 57031.31 88888.00 2009-12-01 20:46:25.077 335 13146.54 546.69 57031.07 88888.00 2009-12-01 20:46:26.077 335 13146.67 545.70 57030.82 88888.00 2009-12-01 20:46:27.077 335 13146.41 545.95 57030.95 88888.00 2009-12-01 20:46:28.077 335 13146.15 546.32 57030.46 88888.00 2009-12-01 20:46:29.077 335 13146.02 546.69 57030.58 88888.00 2009-12-01 20:46:30.077 335 13146.15 545.70 57030.95 88888.00 2009-12-01 20:46:31.077 335 13146.93 546.20 57030.58 88888.00 2009-12-01 20:46:32.077 335 13146.41 546.44 57030.70 88888.00 2009-12-01 20:46:33.077 335 13146.41 546.69 57030.46 88888.00 2009-12-01 20:46:34.077 335 13146.80 546.07 57030.09 88888.00 2009-12-01 20:46:35.077 335 13146.02 545.82 57030.95 88888.00 2009-12-01 20:46:36.077 335 13146.93 546.07 57031.31 88888.00 2009-12-01 20:46:37.077 335 13147.45 546.57 57030.09 88888.00 2009-12-01 20:46:38.077 335 13146.80 546.32 57031.07 88888.00 2009-12-01 20:46:39.077 335 13146.41 546.69 57031.07 88888.00 2009-12-01 20:46:40.077 335 13146.80 546.57 57030.95 88888.00 2009-12-01 20:46:41.077 335 13146.93 545.82 57030.46 88888.00 2009-12-01 20:46:42.077 335 13147.06 546.32 57031.19 88888.00 2009-12-01 20:46:43.077 335 13146.67 546.81 57030.34 88888.00 2009-12-01 20:46:44.077 335 13146.54 546.20 57030.95 88888.00 2009-12-01 20:46:45.077 335 13146.54 546.57 57030.58 88888.00 2009-12-01 20:46:46.077 335 13146.67 546.44 57031.31 88888.00 2009-12-01 20:46:47.077 335 13146.80 546.32 57030.58 88888.00 2009-12-01 20:46:48.077 335 13147.06 546.94 57030.82 88888.00 2009-12-01 20:46:49.077 335 13146.80 546.44 57030.82 88888.00 2009-12-01 20:46:50.077 335 13147.06 546.81 57030.21 88888.00 2009-12-01 20:46:51.077 335 13146.15 546.69 57030.95 88888.00 2009-12-01 20:46:52.077 335 13146.80 546.57 57030.82 88888.00 2009-12-01 20:46:53.077 335 13146.54 546.57 57031.31 88888.00 2009-12-01 20:46:54.077 335 13146.28 546.94 57030.46 88888.00 2009-12-01 20:46:55.077 335 13146.67 546.57 57031.07 88888.00 2009-12-01 20:46:56.077 335 13146.93 546.94 57030.70 88888.00 2009-12-01 20:46:57.077 335 13146.28 546.94 57031.44 88888.00 2009-12-01 20:46:58.077 335 13146.93 546.57 57030.82 88888.00 2009-12-01 20:46:59.077 335 13145.89 546.69 57030.46 88888.00 2009-12-01 20:47:00.077 335 13147.06 546.32 57031.44 88888.00 2009-12-01 20:47:01.077 335 13146.28 546.32 57030.70 88888.00 2009-12-01 20:47:02.077 335 13146.67 546.20 57031.56 88888.00 2009-12-01 20:47:03.077 335 13146.41 546.57 57030.70 88888.00 2009-12-01 20:47:04.077 335 13146.80 546.69 57030.95 88888.00 2009-12-01 20:47:05.077 335 13145.76 546.07 57030.95 88888.00 2009-12-01 20:47:06.077 335 13145.76 546.69 57030.95 88888.00 2009-12-01 20:47:07.077 335 13146.41 546.44 57030.46 88888.00 2009-12-01 20:47:08.077 335 13146.67 546.32 57031.56 88888.00 2009-12-01 20:47:09.077 335 13146.02 546.57 57030.70 88888.00 2009-12-01 20:47:10.077 335 13145.89 546.57 57030.95 88888.00 2009-12-01 20:47:11.077 335 13145.50 546.20 57030.21 88888.00 2009-12-01 20:47:12.077 335 13145.63 546.44 57030.34 88888.00 2009-12-01 20:47:13.077 335 13146.15 546.32 57031.80 88888.00 2009-12-01 20:47:14.077 335 13145.89 546.69 57030.82 88888.00 2009-12-01 20:47:15.077 335 13145.89 547.06 57031.31 88888.00 2009-12-01 20:47:16.077 335 13145.63 546.20 57031.31 88888.00 2009-12-01 20:47:17.077 335 13145.76 546.44 57030.82 88888.00 2009-12-01 20:47:18.077 335 13145.37 546.07 57030.95 88888.00 2009-12-01 20:47:19.077 335 13145.76 546.57 57031.19 88888.00 2009-12-01 20:47:20.077 335 13145.24 546.20 57030.95 88888.00 2009-12-01 20:47:21.077 335 13146.02 546.69 57031.07 88888.00 2009-12-01 20:47:22.077 335 13145.89 545.95 57030.58 88888.00 2009-12-01 20:47:23.077 335 13144.85 546.20 57030.58 88888.00 2009-12-01 20:47:24.077 335 13146.02 546.20 57031.44 88888.00 2009-12-01 20:47:25.077 335 13145.11 546.44 57030.46 88888.00 2009-12-01 20:47:26.077 335 13145.11 546.57 57030.46 88888.00 2009-12-01 20:47:27.077 335 13145.76 546.57 57031.31 88888.00 2009-12-01 20:47:28.077 335 13145.11 545.58 57031.44 88888.00 2009-12-01 20:47:29.077 335 13145.63 546.69 57030.70 88888.00 2009-12-01 20:47:30.077 335 13144.85 545.95 57030.82 88888.00 2009-12-01 20:47:31.077 335 13145.11 545.45 57030.95 88888.00 2009-12-01 20:47:32.077 335 13145.63 546.32 57031.19 88888.00 2009-12-01 20:47:33.077 335 13145.89 546.32 57030.58 88888.00 2009-12-01 20:47:34.077 335 13145.11 546.32 57030.46 88888.00 2009-12-01 20:47:35.077 335 13145.37 546.81 57030.58 88888.00 2009-12-01 20:47:36.077 335 13145.37 546.44 57031.31 88888.00 2009-12-01 20:47:37.077 335 13145.37 546.44 57030.95 88888.00 2009-12-01 20:47:38.077 335 13145.11 546.57 57030.46 88888.00 2009-12-01 20:47:39.077 335 13146.02 546.69 57030.34 88888.00 2009-12-01 20:47:40.077 335 13145.76 546.57 57030.46 88888.00 2009-12-01 20:47:41.077 335 13146.02 546.69 57030.58 88888.00 2009-12-01 20:47:42.077 335 13146.54 546.32 57031.07 88888.00 2009-12-01 20:47:43.077 335 13146.02 546.57 57031.07 88888.00 2009-12-01 20:47:44.077 335 13146.54 546.81 57030.58 88888.00 2009-12-01 20:47:45.077 335 13145.76 546.81 57031.19 88888.00 2009-12-01 20:47:46.077 335 13145.37 546.32 57030.82 88888.00 2009-12-01 20:47:47.077 335 13146.54 546.32 57030.46 88888.00 2009-12-01 20:47:48.077 335 13146.41 546.94 57031.31 88888.00 2009-12-01 20:47:49.077 335 13146.02 546.32 57031.19 88888.00 2009-12-01 20:47:50.077 335 13146.67 546.94 57030.70 88888.00 2009-12-01 20:47:51.077 335 13146.41 546.57 57030.82 88888.00 2009-12-01 20:47:52.077 335 13146.41 546.32 57031.56 88888.00 2009-12-01 20:47:53.077 335 13146.15 546.57 57031.19 88888.00 2009-12-01 20:47:54.077 335 13146.54 546.44 57031.44 88888.00 2009-12-01 20:47:55.077 335 13146.15 546.69 57029.97 88888.00 2009-12-01 20:47:56.077 335 13146.54 547.06 57030.95 88888.00 2009-12-01 20:47:57.077 335 13146.67 545.82 57031.19 88888.00 2009-12-01 20:47:58.077 335 13146.93 546.94 57030.82 88888.00 2009-12-01 20:47:59.077 335 13146.15 547.19 57030.95 88888.00 2009-12-01 20:48:00.077 335 13147.06 547.31 57031.19 88888.00 2009-12-01 20:48:01.077 335 13146.54 546.07 57031.07 88888.00 2009-12-01 20:48:02.077 335 13146.41 546.32 57031.31 88888.00 2009-12-01 20:48:03.077 335 13146.67 546.07 57031.19 88888.00 2009-12-01 20:48:04.077 335 13145.89 546.32 57031.07 88888.00 2009-12-01 20:48:05.077 335 13146.41 546.69 57031.19 88888.00 2009-12-01 20:48:06.077 335 13146.80 546.57 57031.19 88888.00 2009-12-01 20:48:07.077 335 13146.67 546.32 57030.95 88888.00 2009-12-01 20:48:08.077 335 13146.80 546.20 57031.31 88888.00 2009-12-01 20:48:09.077 335 13146.93 546.94 57030.58 88888.00 2009-12-01 20:48:10.077 335 13146.15 546.32 57031.19 88888.00 2009-12-01 20:48:11.077 335 13147.19 546.07 57030.95 88888.00 2009-12-01 20:48:12.077 335 13146.41 546.44 57030.70 88888.00 2009-12-01 20:48:13.077 335 13146.41 546.20 57030.82 88888.00 2009-12-01 20:48:14.077 335 13146.67 546.44 57031.31 88888.00 2009-12-01 20:48:15.077 335 13146.41 546.44 57031.19 88888.00 2009-12-01 20:48:16.077 335 13146.02 546.07 57031.68 88888.00 2009-12-01 20:48:17.077 335 13146.28 546.20 57031.68 88888.00 2009-12-01 20:48:18.077 335 13146.02 546.44 57031.93 88888.00 2009-12-01 20:48:19.077 335 13146.28 546.20 57031.07 88888.00 2009-12-01 20:48:20.077 335 13146.28 546.44 57030.70 88888.00 2009-12-01 20:48:21.077 335 13145.89 546.69 57031.19 88888.00 2009-12-01 20:48:22.077 335 13146.28 546.07 57030.82 88888.00 2009-12-01 20:48:23.077 335 13146.28 546.20 57031.44 88888.00 2009-12-01 20:48:24.077 335 13146.28 545.70 57031.56 88888.00 2009-12-01 20:48:25.077 335 13146.54 545.58 57030.70 88888.00 2009-12-01 20:48:26.077 335 13146.15 545.82 57031.56 88888.00 2009-12-01 20:48:27.077 335 13146.54 545.95 57031.19 88888.00 2009-12-01 20:48:28.077 335 13146.41 545.70 57031.31 88888.00 2009-12-01 20:48:29.077 335 13146.41 546.07 57031.07 88888.00 2009-12-01 20:48:30.077 335 13146.80 546.20 57031.44 88888.00 2009-12-01 20:48:31.077 335 13146.28 546.81 57031.07 88888.00 2009-12-01 20:48:32.077 335 13145.76 546.07 57031.19 88888.00 2009-12-01 20:48:33.077 335 13146.54 545.70 57030.70 88888.00 2009-12-01 20:48:34.077 335 13146.28 546.20 57030.46 88888.00 2009-12-01 20:48:35.077 335 13146.93 545.58 57030.58 88888.00 2009-12-01 20:48:36.077 335 13146.02 545.70 57031.31 88888.00 2009-12-01 20:48:37.077 335 13146.28 546.20 57031.68 88888.00 2009-12-01 20:48:38.077 335 13145.76 546.32 57030.58 88888.00 2009-12-01 20:48:39.077 335 13146.41 546.57 57031.31 88888.00 2009-12-01 20:48:40.077 335 13146.02 546.20 57030.70 88888.00 2009-12-01 20:48:41.077 335 13147.06 546.07 57031.31 88888.00 2009-12-01 20:48:42.077 335 13146.02 546.07 57031.19 88888.00 2009-12-01 20:48:43.077 335 13146.02 546.44 57031.56 88888.00 2009-12-01 20:48:44.077 335 13146.41 546.44 57030.58 88888.00 2009-12-01 20:48:45.077 335 13146.67 546.20 57031.07 88888.00 2009-12-01 20:48:46.077 335 13146.02 546.20 57030.58 88888.00 2009-12-01 20:48:47.077 335 13146.28 546.57 57030.82 88888.00 2009-12-01 20:48:48.077 335 13146.67 546.57 57031.31 88888.00 2009-12-01 20:48:49.077 335 13146.41 546.07 57031.44 88888.00 2009-12-01 20:48:50.077 335 13146.02 546.32 57031.07 88888.00 2009-12-01 20:48:51.077 335 13145.50 546.81 57030.46 88888.00 2009-12-01 20:48:52.077 335 13146.15 546.57 57030.95 88888.00 2009-12-01 20:48:53.077 335 13146.54 547.06 57030.34 88888.00 2009-12-01 20:48:54.077 335 13146.02 546.07 57030.95 88888.00 2009-12-01 20:48:55.077 335 13146.80 546.32 57030.46 88888.00 2009-12-01 20:48:56.077 335 13146.15 546.81 57031.44 88888.00 2009-12-01 20:48:57.077 335 13145.63 546.57 57031.56 88888.00 2009-12-01 20:48:58.077 335 13146.67 546.81 57031.19 88888.00 2009-12-01 20:48:59.077 335 13146.41 546.57 57030.46 88888.00 2009-12-01 20:49:00.077 335 13146.67 546.69 57030.95 88888.00 2009-12-01 20:49:01.077 335 13146.67 545.45 57031.31 88888.00 2009-12-01 20:49:02.077 335 13146.54 546.69 57030.70 88888.00 2009-12-01 20:49:03.077 335 13147.45 545.95 57031.19 88888.00 2009-12-01 20:49:04.077 335 13147.19 546.07 57031.31 88888.00 2009-12-01 20:49:05.077 335 13147.45 547.19 57030.82 88888.00 2009-12-01 20:49:06.077 335 13146.02 546.69 57031.19 88888.00 2009-12-01 20:49:07.077 335 13146.93 546.69 57030.58 88888.00 2009-12-01 20:49:08.077 335 13146.80 546.57 57031.68 88888.00 2009-12-01 20:49:09.077 335 13146.54 546.94 57031.07 88888.00 2009-12-01 20:49:10.077 335 13146.67 546.20 57030.70 88888.00 2009-12-01 20:49:11.077 335 13146.02 546.57 57031.31 88888.00 2009-12-01 20:49:12.077 335 13146.93 546.20 57031.44 88888.00 2009-12-01 20:49:13.077 335 13146.15 546.81 57031.68 88888.00 2009-12-01 20:49:14.077 335 13146.28 546.69 57031.44 88888.00 2009-12-01 20:49:15.077 335 13147.06 546.94 57031.19 88888.00 2009-12-01 20:49:16.077 335 13146.54 546.81 57031.56 88888.00 2009-12-01 20:49:17.077 335 13146.67 546.69 57031.19 88888.00 2009-12-01 20:49:18.077 335 13146.41 546.32 57030.95 88888.00 2009-12-01 20:49:19.077 335 13146.93 546.57 57031.56 88888.00 2009-12-01 20:49:20.077 335 13147.06 546.57 57031.19 88888.00 2009-12-01 20:49:21.077 335 13146.28 546.44 57031.56 88888.00 2009-12-01 20:49:22.077 335 13146.54 546.57 57031.07 88888.00 2009-12-01 20:49:23.077 335 13146.67 545.70 57030.46 88888.00 2009-12-01 20:49:24.077 335 13147.45 546.32 57031.68 88888.00 2009-12-01 20:49:25.077 335 13146.80 545.82 57030.82 88888.00 2009-12-01 20:49:26.077 335 13146.28 546.44 57031.44 88888.00 2009-12-01 20:49:27.077 335 13146.93 546.20 57030.95 88888.00 2009-12-01 20:49:28.077 335 13145.89 546.44 57030.34 88888.00 2009-12-01 20:49:29.077 335 13146.28 545.95 57031.19 88888.00 2009-12-01 20:49:30.077 335 13146.28 546.20 57030.82 88888.00 2009-12-01 20:49:31.077 335 13146.67 546.94 57031.19 88888.00 2009-12-01 20:49:32.077 335 13146.28 546.57 57031.31 88888.00 2009-12-01 20:49:33.077 335 13146.15 545.82 57030.21 88888.00 2009-12-01 20:49:34.077 335 13146.41 547.06 57030.95 88888.00 2009-12-01 20:49:35.077 335 13146.02 546.20 57031.31 88888.00 2009-12-01 20:49:36.077 335 13146.28 546.20 57030.95 88888.00 2009-12-01 20:49:37.077 335 13146.15 546.20 57030.46 88888.00 2009-12-01 20:49:38.077 335 13146.54 546.44 57031.31 88888.00 2009-12-01 20:49:39.077 335 13146.93 545.82 57031.19 88888.00 2009-12-01 20:49:40.077 335 13146.02 545.45 57030.82 88888.00 2009-12-01 20:49:41.077 335 13146.67 546.07 57030.21 88888.00 2009-12-01 20:49:42.077 335 13146.54 546.32 57031.19 88888.00 2009-12-01 20:49:43.077 335 13146.67 545.95 57031.19 88888.00 2009-12-01 20:49:44.077 335 13146.28 546.32 57031.68 88888.00 2009-12-01 20:49:45.077 335 13147.19 545.70 57031.19 88888.00 2009-12-01 20:49:46.077 335 13147.06 546.81 57031.19 88888.00 2009-12-01 20:49:47.077 335 13146.41 545.70 57031.56 88888.00 2009-12-01 20:49:48.077 335 13146.80 546.44 57030.58 88888.00 2009-12-01 20:49:49.077 335 13146.15 546.32 57030.70 88888.00 2009-12-01 20:49:50.077 335 13146.67 545.58 57031.68 88888.00 2009-12-01 20:49:51.077 335 13146.15 546.69 57031.19 88888.00 2009-12-01 20:49:52.077 335 13146.54 546.81 57030.95 88888.00 2009-12-01 20:49:53.077 335 13147.32 545.95 57030.95 88888.00 2009-12-01 20:49:54.077 335 13147.32 546.32 57031.68 88888.00 2009-12-01 20:49:55.077 335 13147.45 546.07 57031.80 88888.00 2009-12-01 20:49:56.077 335 13147.97 546.32 57030.70 88888.00 2009-12-01 20:49:57.077 335 13146.80 546.20 57030.58 88888.00 2009-12-01 20:49:58.077 335 13147.32 546.20 57030.70 88888.00 2009-12-01 20:49:59.077 335 13147.45 545.82 57031.07 88888.00 2009-12-01 20:50:00.077 335 13146.80 546.57 57031.31 88888.00 2009-12-01 20:50:01.077 335 13147.19 546.20 57030.82 88888.00 2009-12-01 20:50:02.077 335 13147.84 545.70 57030.70 88888.00 2009-12-01 20:50:03.077 335 13147.32 546.69 57030.95 88888.00 2009-12-01 20:50:04.077 335 13146.54 546.32 57031.19 88888.00 2009-12-01 20:50:05.077 335 13147.58 546.20 57031.31 88888.00 2009-12-01 20:50:06.077 335 13146.80 546.57 57031.19 88888.00 2009-12-01 20:50:07.077 335 13146.41 546.81 57031.19 88888.00 2009-12-01 20:50:08.077 335 13147.19 546.07 57031.19 88888.00 2009-12-01 20:50:09.077 335 13147.06 546.44 57030.70 88888.00 2009-12-01 20:50:10.077 335 13147.45 546.32 57031.19 88888.00 2009-12-01 20:50:11.077 335 13146.54 546.57 57031.31 88888.00 2009-12-01 20:50:12.077 335 13146.54 546.20 57030.95 88888.00 2009-12-01 20:50:13.077 335 13146.93 546.32 57031.07 88888.00 2009-12-01 20:50:14.077 335 13147.06 546.20 57031.44 88888.00 2009-12-01 20:50:15.077 335 13147.19 545.70 57030.95 88888.00 2009-12-01 20:50:16.077 335 13147.19 546.07 57031.31 88888.00 2009-12-01 20:50:17.077 335 13146.28 545.95 57031.56 88888.00 2009-12-01 20:50:18.077 335 13147.06 546.57 57031.68 88888.00 2009-12-01 20:50:19.077 335 13147.19 546.07 57031.31 88888.00 2009-12-01 20:50:20.077 335 13147.06 546.32 57031.07 88888.00 2009-12-01 20:50:21.077 335 13146.67 546.20 57030.58 88888.00 2009-12-01 20:50:22.077 335 13146.80 546.94 57031.44 88888.00 2009-12-01 20:50:23.077 335 13146.67 546.69 57030.82 88888.00 2009-12-01 20:50:24.077 335 13147.19 546.20 57031.56 88888.00 2009-12-01 20:50:25.077 335 13147.19 546.81 57030.58 88888.00 2009-12-01 20:50:26.077 335 13147.58 546.69 57031.31 88888.00 2009-12-01 20:50:27.077 335 13146.93 546.57 57031.31 88888.00 2009-12-01 20:50:28.077 335 13147.19 546.69 57031.31 88888.00 2009-12-01 20:50:29.077 335 13146.67 546.44 57031.56 88888.00 2009-12-01 20:50:30.077 335 13146.67 546.20 57031.56 88888.00 2009-12-01 20:50:31.077 335 13147.45 546.57 57031.19 88888.00 2009-12-01 20:50:32.077 335 13146.67 546.69 57030.34 88888.00 2009-12-01 20:50:33.077 335 13147.58 546.81 57030.58 88888.00 2009-12-01 20:50:34.077 335 13146.80 545.82 57031.19 88888.00 2009-12-01 20:50:35.077 335 13146.93 545.70 57030.70 88888.00 2009-12-01 20:50:36.077 335 13146.67 546.32 57031.93 88888.00 2009-12-01 20:50:37.077 335 13146.54 546.94 57030.95 88888.00 2009-12-01 20:50:38.077 335 13147.06 546.44 57031.07 88888.00 2009-12-01 20:50:39.077 335 13147.06 547.19 57031.68 88888.00 2009-12-01 20:50:40.077 335 13147.19 547.06 57031.68 88888.00 2009-12-01 20:50:41.077 335 13147.19 546.94 57031.56 88888.00 2009-12-01 20:50:42.077 335 13147.45 547.31 57031.80 88888.00 2009-12-01 20:50:43.077 335 13147.32 546.69 57030.70 88888.00 2009-12-01 20:50:44.077 335 13146.93 546.32 57031.07 88888.00 2009-12-01 20:50:45.077 335 13147.58 547.06 57030.95 88888.00 2009-12-01 20:50:46.077 335 13147.58 546.57 57031.93 88888.00 2009-12-01 20:50:47.077 335 13147.84 547.19 57031.31 88888.00 2009-12-01 20:50:48.077 335 13147.06 546.94 57031.68 88888.00 2009-12-01 20:50:49.077 335 13147.84 547.19 57032.05 88888.00 2009-12-01 20:50:50.077 335 13147.32 546.94 57031.80 88888.00 2009-12-01 20:50:51.077 335 13147.97 546.94 57032.05 88888.00 2009-12-01 20:50:52.077 335 13148.49 546.69 57030.70 88888.00 2009-12-01 20:50:53.077 335 13147.58 546.81 57031.44 88888.00 2009-12-01 20:50:54.077 335 13147.45 546.81 57031.56 88888.00 2009-12-01 20:50:55.077 335 13147.32 546.57 57031.68 88888.00 2009-12-01 20:50:56.077 335 13147.32 546.44 57031.93 88888.00 2009-12-01 20:50:57.077 335 13147.84 547.31 57031.19 88888.00 2009-12-01 20:50:58.077 335 13148.10 547.31 57030.82 88888.00 2009-12-01 20:50:59.077 335 13147.71 545.58 57030.58 88888.00 2009-12-01 20:51:00.077 335 13146.93 546.20 57031.56 88888.00 2009-12-01 20:51:01.077 335 13147.19 546.69 57031.44 88888.00 2009-12-01 20:51:02.077 335 13148.36 546.44 57031.19 88888.00 2009-12-01 20:51:03.077 335 13147.84 545.82 57031.31 88888.00 2009-12-01 20:51:04.077 335 13147.71 546.44 57031.31 88888.00 2009-12-01 20:51:05.077 335 13147.32 546.32 57031.31 88888.00 2009-12-01 20:51:06.077 335 13147.32 546.57 57030.70 88888.00 2009-12-01 20:51:07.077 335 13147.45 546.69 57031.56 88888.00 2009-12-01 20:51:08.077 335 13147.58 546.20 57031.31 88888.00 2009-12-01 20:51:09.077 335 13147.58 546.44 57030.58 88888.00 2009-12-01 20:51:10.077 335 13147.97 546.20 57031.31 88888.00 2009-12-01 20:51:11.077 335 13147.45 546.44 57031.07 88888.00 2009-12-01 20:51:12.077 335 13147.58 545.95 57031.44 88888.00 2009-12-01 20:51:13.077 335 13147.58 546.20 57031.44 88888.00 2009-12-01 20:51:14.077 335 13147.19 546.57 57031.56 88888.00 2009-12-01 20:51:15.077 335 13147.97 546.20 57031.19 88888.00 2009-12-01 20:51:16.077 335 13147.32 546.69 57031.31 88888.00 2009-12-01 20:51:17.077 335 13147.32 546.32 57030.95 88888.00 2009-12-01 20:51:18.077 335 13148.10 546.44 57031.19 88888.00 2009-12-01 20:51:19.077 335 13147.97 546.20 57031.07 88888.00 2009-12-01 20:51:20.077 335 13147.84 545.95 57031.07 88888.00 2009-12-01 20:51:21.077 335 13147.71 545.58 57031.31 88888.00 2009-12-01 20:51:22.077 335 13147.19 546.44 57030.95 88888.00 2009-12-01 20:51:23.077 335 13147.32 545.45 57030.95 88888.00 2009-12-01 20:51:24.077 335 13146.67 546.20 57031.19 88888.00 2009-12-01 20:51:25.077 335 13147.58 545.20 57031.19 88888.00 2009-12-01 20:51:26.077 335 13147.06 545.70 57030.70 88888.00 2009-12-01 20:51:27.077 335 13147.19 546.07 57031.68 88888.00 2009-12-01 20:51:28.077 335 13146.67 545.58 57031.31 88888.00 2009-12-01 20:51:29.077 335 13147.32 545.82 57030.95 88888.00 2009-12-01 20:51:30.077 335 13147.32 545.58 57031.68 88888.00 2009-12-01 20:51:31.077 335 13147.32 545.70 57031.07 88888.00 2009-12-01 20:51:32.077 335 13147.58 545.70 57031.31 88888.00 2009-12-01 20:51:33.077 335 13146.67 545.33 57031.19 88888.00 2009-12-01 20:51:34.077 335 13146.93 545.58 57031.68 88888.00 2009-12-01 20:51:35.077 335 13147.06 545.20 57031.44 88888.00 2009-12-01 20:51:36.077 335 13146.41 544.83 57031.56 88888.00 2009-12-01 20:51:37.077 335 13147.19 545.08 57031.07 88888.00 2009-12-01 20:51:38.077 335 13146.67 545.45 57031.56 88888.00 2009-12-01 20:51:39.077 335 13146.80 544.96 57031.56 88888.00 2009-12-01 20:51:40.077 335 13147.19 545.20 57030.70 88888.00 2009-12-01 20:51:41.077 335 13147.19 545.33 57031.31 88888.00 2009-12-01 20:51:42.077 335 13147.45 544.59 57031.19 88888.00 2009-12-01 20:51:43.077 335 13146.54 545.20 57031.31 88888.00 2009-12-01 20:51:44.077 335 13146.02 545.33 57030.82 88888.00 2009-12-01 20:51:45.077 335 13146.67 545.20 57031.44 88888.00 2009-12-01 20:51:46.077 335 13146.80 545.33 57031.80 88888.00 2009-12-01 20:51:47.077 335 13147.06 545.58 57031.19 88888.00 2009-12-01 20:51:48.077 335 13146.93 545.33 57031.44 88888.00 2009-12-01 20:51:49.077 335 13146.93 545.95 57030.95 88888.00 2009-12-01 20:51:50.077 335 13147.19 545.45 57030.70 88888.00 2009-12-01 20:51:51.077 335 13147.84 545.95 57031.80 88888.00 2009-12-01 20:51:52.077 335 13147.45 546.07 57031.44 88888.00 2009-12-01 20:51:53.077 335 13147.71 545.33 57031.68 88888.00 2009-12-01 20:51:54.077 335 13147.32 545.45 57031.44 88888.00 2009-12-01 20:51:55.077 335 13147.71 545.58 57031.19 88888.00 2009-12-01 20:51:56.077 335 13147.97 545.58 57031.31 88888.00 2009-12-01 20:51:57.077 335 13147.45 545.82 57031.31 88888.00 2009-12-01 20:51:58.077 335 13147.32 545.70 57031.93 88888.00 2009-12-01 20:51:59.077 335 13148.36 545.45 57031.93 88888.00 2009-12-01 20:52:00.077 335 13147.58 546.32 57030.58 88888.00 2009-12-01 20:52:01.077 335 13147.19 545.70 57031.93 88888.00 2009-12-01 20:52:02.077 335 13147.45 545.45 57030.95 88888.00 2009-12-01 20:52:03.077 335 13147.84 545.33 57031.68 88888.00 2009-12-01 20:52:04.077 335 13147.71 546.07 57031.07 88888.00 2009-12-01 20:52:05.077 335 13147.45 545.70 57031.19 88888.00 2009-12-01 20:52:06.077 335 13147.58 545.70 57031.07 88888.00 2009-12-01 20:52:07.077 335 13146.93 546.44 57031.31 88888.00 2009-12-01 20:52:08.077 335 13147.84 545.20 57030.82 88888.00 2009-12-01 20:52:09.077 335 13147.32 545.95 57030.82 88888.00 2009-12-01 20:52:10.077 335 13147.84 545.82 57031.31 88888.00 2009-12-01 20:52:11.077 335 13147.97 545.95 57031.31 88888.00 2009-12-01 20:52:12.077 335 13147.71 546.07 57031.80 88888.00 2009-12-01 20:52:13.077 335 13147.45 546.20 57031.56 88888.00 2009-12-01 20:52:14.077 335 13148.36 546.20 57031.68 88888.00 2009-12-01 20:52:15.077 335 13148.75 546.69 57031.31 88888.00 2009-12-01 20:52:16.077 335 13147.84 545.58 57031.80 88888.00 2009-12-01 20:52:17.077 335 13147.84 546.94 57031.07 88888.00 2009-12-01 20:52:18.077 335 13148.23 546.57 57030.82 88888.00 2009-12-01 20:52:19.077 335 13148.36 546.57 57031.31 88888.00 2009-12-01 20:52:20.077 335 13147.58 545.70 57031.68 88888.00 2009-12-01 20:52:21.077 335 13147.84 546.20 57031.56 88888.00 2009-12-01 20:52:22.077 335 13147.45 546.81 57031.07 88888.00 2009-12-01 20:52:23.077 335 13147.84 546.07 57031.44 88888.00 2009-12-01 20:52:24.077 335 13147.97 546.57 57031.93 88888.00 2009-12-01 20:52:25.077 335 13147.84 546.44 57031.68 88888.00 2009-12-01 20:52:26.077 335 13147.32 546.69 57031.68 88888.00 2009-12-01 20:52:27.077 335 13147.97 546.07 57031.68 88888.00 2009-12-01 20:52:28.077 335 13147.97 546.94 57030.95 88888.00 2009-12-01 20:52:29.077 335 13148.23 546.69 57031.44 88888.00 2009-12-01 20:52:30.077 335 13147.32 546.69 57031.93 88888.00 2009-12-01 20:52:31.077 335 13147.58 546.57 57031.93 88888.00 2009-12-01 20:52:32.077 335 13147.32 546.57 57031.19 88888.00 2009-12-01 20:52:33.077 335 13148.23 546.57 57031.93 88888.00 2009-12-01 20:52:34.077 335 13147.19 547.19 57031.56 88888.00 2009-12-01 20:52:35.077 335 13148.10 545.95 57031.19 88888.00 2009-12-01 20:52:36.077 335 13147.84 546.57 57031.93 88888.00 2009-12-01 20:52:37.077 335 13147.97 545.58 57031.80 88888.00 2009-12-01 20:52:38.077 335 13147.71 546.07 57031.44 88888.00 2009-12-01 20:52:39.077 335 13148.49 546.69 57031.93 88888.00 2009-12-01 20:52:40.077 335 13147.32 545.82 57031.56 88888.00 2009-12-01 20:52:41.077 335 13148.10 546.32 57032.05 88888.00 2009-12-01 20:52:42.077 335 13147.71 546.57 57031.80 88888.00 2009-12-01 20:52:43.077 335 13147.45 545.82 57031.31 88888.00 2009-12-01 20:52:44.077 335 13147.58 546.20 57031.93 88888.00 2009-12-01 20:52:45.077 335 13147.45 546.20 57031.93 88888.00 2009-12-01 20:52:46.077 335 13147.97 545.58 57031.31 88888.00 2009-12-01 20:52:47.077 335 13147.58 546.20 57031.07 88888.00 2009-12-01 20:52:48.077 335 13147.84 545.82 57031.56 88888.00 2009-12-01 20:52:49.077 335 13147.84 546.20 57031.31 88888.00 2009-12-01 20:52:50.077 335 13147.32 546.07 57031.31 88888.00 2009-12-01 20:52:51.077 335 13148.10 545.82 57031.93 88888.00 2009-12-01 20:52:52.077 335 13147.06 545.95 57032.54 88888.00 2009-12-01 20:52:53.077 335 13146.80 545.70 57032.05 88888.00 2009-12-01 20:52:54.077 335 13146.93 545.58 57031.31 88888.00 2009-12-01 20:52:55.077 335 13147.19 546.44 57031.80 88888.00 2009-12-01 20:52:56.077 335 13147.58 545.82 57031.80 88888.00 2009-12-01 20:52:57.077 335 13147.45 546.32 57031.93 88888.00 2009-12-01 20:52:58.077 335 13147.45 545.82 57031.19 88888.00 2009-12-01 20:52:59.077 335 13147.71 545.70 57030.70 88888.00 2009-12-01 20:53:00.077 335 13148.10 546.07 57031.68 88888.00 2009-12-01 20:53:01.077 335 13147.84 545.58 57031.31 88888.00 2009-12-01 20:53:02.077 335 13147.19 545.95 57031.93 88888.00 2009-12-01 20:53:03.077 335 13147.19 544.96 57031.31 88888.00 2009-12-01 20:53:04.077 335 13147.19 545.45 57031.44 88888.00 2009-12-01 20:53:05.077 335 13147.19 546.32 57031.68 88888.00 2009-12-01 20:53:06.077 335 13147.32 545.82 57031.19 88888.00 2009-12-01 20:53:07.077 335 13147.58 545.45 57031.80 88888.00 2009-12-01 20:53:08.077 335 13147.45 545.58 57031.31 88888.00 2009-12-01 20:53:09.077 335 13147.84 546.32 57031.80 88888.00 2009-12-01 20:53:10.077 335 13147.19 545.45 57031.19 88888.00 2009-12-01 20:53:11.077 335 13147.84 546.57 57031.44 88888.00 2009-12-01 20:53:12.077 335 13148.10 546.07 57031.80 88888.00 2009-12-01 20:53:13.077 335 13147.45 546.20 57031.68 88888.00 2009-12-01 20:53:14.077 335 13147.45 545.70 57031.80 88888.00 2009-12-01 20:53:15.077 335 13147.58 545.33 57031.31 88888.00 2009-12-01 20:53:16.077 335 13147.58 545.58 57032.05 88888.00 2009-12-01 20:53:17.077 335 13147.32 545.45 57032.17 88888.00 2009-12-01 20:53:18.077 335 13147.97 545.95 57031.56 88888.00 2009-12-01 20:53:19.077 335 13147.45 545.70 57031.56 88888.00 2009-12-01 20:53:20.077 335 13147.19 545.95 57031.31 88888.00 2009-12-01 20:53:21.077 335 13147.58 545.82 57032.05 88888.00 2009-12-01 20:53:22.077 335 13147.32 546.07 57031.19 88888.00 2009-12-01 20:53:23.077 335 13147.58 545.33 57031.93 88888.00 2009-12-01 20:53:24.077 335 13147.97 545.70 57031.44 88888.00 2009-12-01 20:53:25.077 335 13147.45 546.69 57031.07 88888.00 2009-12-01 20:53:26.077 335 13148.23 546.07 57031.44 88888.00 2009-12-01 20:53:27.077 335 13148.36 546.81 57031.44 88888.00 2009-12-01 20:53:28.077 335 13147.97 546.32 57031.44 88888.00 2009-12-01 20:53:29.077 335 13147.58 546.20 57031.93 88888.00 2009-12-01 20:53:30.077 335 13148.23 545.95 57031.68 88888.00 2009-12-01 20:53:31.077 335 13147.97 546.07 57031.68 88888.00 2009-12-01 20:53:32.077 335 13148.10 546.07 57031.93 88888.00 2009-12-01 20:53:33.077 335 13147.58 545.95 57032.41 88888.00 2009-12-01 20:53:34.077 335 13147.97 546.57 57031.07 88888.00 2009-12-01 20:53:35.077 335 13148.49 546.32 57031.07 88888.00 2009-12-01 20:53:36.077 335 13147.97 546.57 57031.44 88888.00 2009-12-01 20:53:37.077 335 13148.36 546.94 57031.31 88888.00 2009-12-01 20:53:38.077 335 13148.23 546.32 57031.19 88888.00 2009-12-01 20:53:39.077 335 13147.84 546.07 57031.80 88888.00 2009-12-01 20:53:40.077 335 13148.10 546.44 57031.56 88888.00 2009-12-01 20:53:41.077 335 13147.32 545.82 57031.56 88888.00 2009-12-01 20:53:42.077 335 13147.97 546.44 57030.82 88888.00 2009-12-01 20:53:43.077 335 13148.75 546.32 57031.07 88888.00 2009-12-01 20:53:44.077 335 13147.58 545.95 57031.44 88888.00 2009-12-01 20:53:45.077 335 13147.97 546.69 57031.44 88888.00 2009-12-01 20:53:46.077 335 13147.97 546.94 57031.31 88888.00 2009-12-01 20:53:47.077 335 13148.36 546.57 57031.07 88888.00 2009-12-01 20:53:48.077 335 13148.10 546.32 57031.07 88888.00 2009-12-01 20:53:49.077 335 13147.58 546.07 57031.19 88888.00 2009-12-01 20:53:50.077 335 13147.32 546.44 57031.31 88888.00 2009-12-01 20:53:51.077 335 13147.71 546.81 57031.56 88888.00 2009-12-01 20:53:52.077 335 13148.75 546.20 57031.93 88888.00 2009-12-01 20:53:53.077 335 13146.28 546.44 57031.31 88888.00 2009-12-01 20:53:54.077 335 13147.71 546.32 57031.68 88888.00 2009-12-01 20:53:55.077 335 13147.58 546.32 57031.80 88888.00 2009-12-01 20:53:56.077 335 13147.19 546.81 57031.44 88888.00 2009-12-01 20:53:57.077 335 13148.23 546.69 57030.82 88888.00 2009-12-01 20:53:58.077 335 13147.32 546.32 57031.93 88888.00 2009-12-01 20:53:59.077 335 13147.19 546.20 57031.31 88888.00 2009-12-01 20:54:00.077 335 13147.58 545.95 57031.80 88888.00 2009-12-01 20:54:01.077 335 13147.58 546.81 57031.80 88888.00 2009-12-01 20:54:02.077 335 13147.45 546.07 57031.56 88888.00 2009-12-01 20:54:03.077 335 13147.32 546.32 57032.17 88888.00 2009-12-01 20:54:04.077 335 13146.93 546.07 57031.44 88888.00 2009-12-01 20:54:05.077 335 13147.06 546.07 57031.68 88888.00 2009-12-01 20:54:06.077 335 13145.89 546.69 57031.19 88888.00 2009-12-01 20:54:07.077 335 13146.54 546.57 57031.93 88888.00 2009-12-01 20:54:08.077 335 13146.80 546.20 57031.44 88888.00 2009-12-01 20:54:09.077 335 13147.32 546.07 57031.31 88888.00 2009-12-01 20:54:10.077 335 13147.06 546.20 57031.80 88888.00 2009-12-01 20:54:11.077 335 13146.93 546.20 57032.29 88888.00 2009-12-01 20:54:12.077 335 13146.93 545.95 57031.07 88888.00 2009-12-01 20:54:13.077 335 13147.19 546.20 57031.80 88888.00 2009-12-01 20:54:14.077 335 13146.80 545.82 57031.68 88888.00 2009-12-01 20:54:15.077 335 13147.19 546.44 57031.44 88888.00 2009-12-01 20:54:16.077 335 13146.54 545.70 57030.95 88888.00 2009-12-01 20:54:17.077 335 13146.93 545.95 57031.19 88888.00 2009-12-01 20:54:18.077 335 13146.67 545.95 57031.07 88888.00 2009-12-01 20:54:19.077 335 13146.54 545.95 57031.07 88888.00 2009-12-01 20:54:20.077 335 13146.80 546.20 57031.31 88888.00 2009-12-01 20:54:21.077 335 13146.67 546.32 57031.19 88888.00 2009-12-01 20:54:22.077 335 13147.06 546.07 57032.17 88888.00 2009-12-01 20:54:23.077 335 13146.54 546.32 57030.95 88888.00 2009-12-01 20:54:24.077 335 13147.19 545.82 57031.80 88888.00 2009-12-01 20:54:25.077 335 13146.67 545.70 57031.80 88888.00 2009-12-01 20:54:26.077 335 13146.93 546.57 57031.80 88888.00 2009-12-01 20:54:27.077 335 13147.06 546.44 57031.56 88888.00 2009-12-01 20:54:28.077 335 13146.80 545.70 57031.07 88888.00 2009-12-01 20:54:29.077 335 13146.93 546.32 57031.19 88888.00 2009-12-01 20:54:30.077 335 13146.28 545.70 57030.95 88888.00 2009-12-01 20:54:31.077 335 13147.58 546.07 57031.19 88888.00 2009-12-01 20:54:32.077 335 13146.80 545.45 57030.82 88888.00 2009-12-01 20:54:33.077 335 13147.06 545.95 57031.07 88888.00 2009-12-01 20:54:34.077 335 13146.80 546.07 57031.93 88888.00 2009-12-01 20:54:35.077 335 13147.06 546.32 57031.07 88888.00 2009-12-01 20:54:36.077 335 13147.06 546.07 57031.44 88888.00 2009-12-01 20:54:37.077 335 13146.41 545.82 57031.19 88888.00 2009-12-01 20:54:38.077 335 13147.45 546.07 57030.70 88888.00 2009-12-01 20:54:39.077 335 13147.71 546.32 57031.93 88888.00 2009-12-01 20:54:40.077 335 13147.71 545.33 57030.82 88888.00 2009-12-01 20:54:41.077 335 13147.06 546.44 57030.70 88888.00 2009-12-01 20:54:42.077 335 13147.45 546.20 57031.56 88888.00 2009-12-01 20:54:43.077 335 13147.06 546.44 57031.19 88888.00 2009-12-01 20:54:44.077 335 13146.93 546.20 57031.07 88888.00 2009-12-01 20:54:45.077 335 13147.06 546.20 57031.80 88888.00 2009-12-01 20:54:46.076 335 13146.67 545.95 57030.82 88888.00 2009-12-01 20:54:47.076 335 13146.67 545.82 57031.68 88888.00 2009-12-01 20:54:48.076 335 13147.58 546.81 57031.80 88888.00 2009-12-01 20:54:49.076 335 13147.32 545.95 57031.44 88888.00 2009-12-01 20:54:50.076 335 13146.80 546.20 57030.70 88888.00 2009-12-01 20:54:51.076 335 13147.32 546.44 57030.70 88888.00 2009-12-01 20:54:52.076 335 13146.93 546.44 57031.68 88888.00 2009-12-01 20:54:53.076 335 13147.71 545.58 57031.07 88888.00 2009-12-01 20:54:54.076 335 13147.45 545.70 57031.19 88888.00 2009-12-01 20:54:55.076 335 13147.19 546.20 57031.31 88888.00 2009-12-01 20:54:56.076 335 13148.10 546.07 57031.19 88888.00 2009-12-01 20:54:57.076 335 13148.10 546.32 57031.19 88888.00 2009-12-01 20:54:58.076 335 13147.19 546.07 57030.82 88888.00 2009-12-01 20:54:59.076 335 13148.23 546.20 57030.95 88888.00 2009-12-01 20:55:00.076 335 13147.58 545.82 57030.95 88888.00 2009-12-01 20:55:01.076 335 13147.58 546.20 57031.07 88888.00 2009-12-01 20:55:02.076 335 13147.71 546.81 57031.31 88888.00 2009-12-01 20:55:03.076 335 13147.19 545.95 57030.70 88888.00 2009-12-01 20:55:04.076 335 13147.19 546.69 57031.68 88888.00 2009-12-01 20:55:05.076 335 13147.58 546.20 57030.95 88888.00 2009-12-01 20:55:06.076 335 13147.19 545.95 57031.19 88888.00 2009-12-01 20:55:07.076 335 13147.45 545.82 57031.56 88888.00 2009-12-01 20:55:08.076 335 13147.84 547.31 57030.70 88888.00 2009-12-01 20:55:09.076 335 13147.19 546.44 57031.44 88888.00 2009-12-01 20:55:10.076 335 13147.19 546.32 57030.82 88888.00 2009-12-01 20:55:11.076 335 13146.93 546.20 57031.31 88888.00 2009-12-01 20:55:12.076 335 13147.19 545.70 57031.80 88888.00 2009-12-01 20:55:13.076 335 13147.84 546.44 57031.07 88888.00 2009-12-01 20:55:14.076 335 13147.45 546.20 57031.07 88888.00 2009-12-01 20:55:15.076 335 13147.58 546.20 57030.58 88888.00 2009-12-01 20:55:16.076 335 13147.32 546.57 57031.80 88888.00 2009-12-01 20:55:17.076 335 13147.06 545.70 57031.44 88888.00 2009-12-01 20:55:18.076 335 13147.32 545.95 57030.70 88888.00 2009-12-01 20:55:19.076 335 13146.80 545.70 57031.31 88888.00 2009-12-01 20:55:20.076 335 13147.58 546.07 57031.68 88888.00 2009-12-01 20:55:21.076 335 13146.80 546.07 57030.58 88888.00 2009-12-01 20:55:22.076 335 13146.93 546.32 57031.07 88888.00 2009-12-01 20:55:23.076 335 13147.97 546.44 57030.70 88888.00 2009-12-01 20:55:24.076 335 13146.41 546.32 57030.95 88888.00 2009-12-01 20:55:25.076 335 13147.06 546.57 57031.56 88888.00 2009-12-01 20:55:26.076 335 13147.45 546.57 57031.68 88888.00 2009-12-01 20:55:27.076 335 13147.32 546.57 57030.58 88888.00 2009-12-01 20:55:28.076 335 13146.54 546.20 57030.09 88888.00 2009-12-01 20:55:29.076 335 13147.45 546.20 57031.68 88888.00 2009-12-01 20:55:30.076 335 13147.19 546.32 57031.93 88888.00 2009-12-01 20:55:31.076 335 13146.93 546.32 57030.58 88888.00 2009-12-01 20:55:32.076 335 13146.80 546.07 57031.31 88888.00 2009-12-01 20:55:33.076 335 13147.06 545.82 57031.19 88888.00 2009-12-01 20:55:34.076 335 13147.06 545.58 57031.07 88888.00 2009-12-01 20:55:35.076 335 13147.32 545.82 57030.95 88888.00 2009-12-01 20:55:36.076 335 13147.06 546.32 57031.19 88888.00 2009-12-01 20:55:37.076 335 13147.45 545.95 57031.19 88888.00 2009-12-01 20:55:38.076 335 13146.67 546.07 57031.44 88888.00 2009-12-01 20:55:39.076 335 13147.19 545.95 57030.82 88888.00 2009-12-01 20:55:40.076 335 13146.67 546.44 57031.44 88888.00 2009-12-01 20:55:41.076 335 13147.06 545.70 57030.82 88888.00 2009-12-01 20:55:42.076 335 13147.45 545.70 57030.58 88888.00 2009-12-01 20:55:43.076 335 13147.19 545.58 57031.07 88888.00 2009-12-01 20:55:44.076 335 13147.06 545.58 57030.46 88888.00 2009-12-01 20:55:45.076 335 13147.71 545.70 57031.31 88888.00 2009-12-01 20:55:46.076 335 13147.58 545.70 57031.19 88888.00 2009-12-01 20:55:47.076 335 13146.93 546.20 57031.44 88888.00 2009-12-01 20:55:48.076 335 13147.45 545.70 57031.07 88888.00 2009-12-01 20:55:49.076 335 13147.06 545.95 57030.70 88888.00 2009-12-01 20:55:50.076 335 13147.06 546.07 57031.31 88888.00 2009-12-01 20:55:51.076 335 13147.19 545.95 57031.44 88888.00 2009-12-01 20:55:52.076 335 13147.97 546.44 57031.19 88888.00 2009-12-01 20:55:53.076 335 13146.93 545.82 57031.44 88888.00 2009-12-01 20:55:54.076 335 13147.97 545.70 57030.82 88888.00 2009-12-01 20:55:55.076 335 13147.06 545.95 57031.19 88888.00 2009-12-01 20:55:56.076 335 13146.80 546.32 57031.19 88888.00 2009-12-01 20:55:57.076 335 13147.45 545.95 57030.95 88888.00 2009-12-01 20:55:58.076 335 13147.06 546.69 57030.21 88888.00 2009-12-01 20:55:59.076 335 13146.80 545.82 57030.82 88888.00 2009-12-01 20:56:00.076 335 13147.45 546.57 57030.70 88888.00 2009-12-01 20:56:01.076 335 13147.58 546.57 57031.68 88888.00 2009-12-01 20:56:02.076 335 13147.06 546.07 57031.44 88888.00 2009-12-01 20:56:03.076 335 13147.58 546.20 57030.82 88888.00 2009-12-01 20:56:04.076 335 13147.84 546.07 57030.34 88888.00 2009-12-01 20:56:05.076 335 13147.58 545.70 57030.70 88888.00 2009-12-01 20:56:06.076 335 13147.84 545.82 57031.44 88888.00 2009-12-01 20:56:07.076 335 13147.19 546.20 57031.56 88888.00 2009-12-01 20:56:08.076 335 13147.19 546.20 57031.44 88888.00 2009-12-01 20:56:09.076 335 13148.62 545.33 57031.44 88888.00 2009-12-01 20:56:10.076 335 13147.58 545.95 57030.82 88888.00 2009-12-01 20:56:11.076 335 13147.06 546.32 57031.31 88888.00 2009-12-01 20:56:12.076 335 13148.49 546.07 57031.19 88888.00 2009-12-01 20:56:13.076 335 13148.10 545.82 57031.31 88888.00 2009-12-01 20:56:14.076 335 13147.71 545.95 57031.07 88888.00 2009-12-01 20:56:15.076 335 13147.45 545.82 57031.19 88888.00 2009-12-01 20:56:16.076 335 13147.45 546.07 57031.31 88888.00 2009-12-01 20:56:17.076 335 13147.84 546.44 57030.82 88888.00 2009-12-01 20:56:18.076 335 13147.32 546.32 57031.31 88888.00 2009-12-01 20:56:19.076 335 13147.84 546.07 57030.82 88888.00 2009-12-01 20:56:20.076 335 13146.93 546.20 57030.95 88888.00 2009-12-01 20:56:21.076 335 13147.71 545.70 57031.44 88888.00 2009-12-01 20:56:22.076 335 13147.58 546.20 57030.46 88888.00 2009-12-01 20:56:23.076 335 13147.32 545.82 57032.05 88888.00 2009-12-01 20:56:24.076 335 13147.58 546.07 57030.82 88888.00 2009-12-01 20:56:25.076 335 13147.19 545.82 57031.68 88888.00 2009-12-01 20:56:26.076 335 13147.58 545.82 57031.68 88888.00 2009-12-01 20:56:27.076 335 13147.45 545.82 57031.68 88888.00 2009-12-01 20:56:28.076 335 13148.10 546.32 57030.58 88888.00 2009-12-01 20:56:29.076 335 13147.58 545.70 57031.44 88888.00 2009-12-01 20:56:30.076 335 13147.45 545.58 57031.07 88888.00 2009-12-01 20:56:31.076 335 13147.06 546.07 57030.58 88888.00 2009-12-01 20:56:32.076 335 13147.45 546.57 57031.44 88888.00 2009-12-01 20:56:33.076 335 13147.32 546.44 57030.82 88888.00 2009-12-01 20:56:34.076 335 13147.58 546.57 57031.07 88888.00 2009-12-01 20:56:35.076 335 13147.19 546.57 57030.58 88888.00 2009-12-01 20:56:36.076 335 13147.71 546.07 57030.95 88888.00 2009-12-01 20:56:37.076 335 13147.71 546.07 57031.19 88888.00 2009-12-01 20:56:38.076 335 13147.97 545.58 57031.19 88888.00 2009-12-01 20:56:39.076 335 13147.84 546.57 57030.34 88888.00 2009-12-01 20:56:40.076 335 13146.93 546.20 57030.95 88888.00 2009-12-01 20:56:41.076 335 13146.93 545.70 57031.44 88888.00 2009-12-01 20:56:42.076 335 13147.19 545.70 57030.95 88888.00 2009-12-01 20:56:43.076 335 13147.06 546.57 57031.56 88888.00 2009-12-01 20:56:44.076 335 13147.97 546.07 57031.07 88888.00 2009-12-01 20:56:45.076 335 13147.32 546.94 57031.56 88888.00 2009-12-01 20:56:46.076 335 13146.80 546.20 57030.95 88888.00 2009-12-01 20:56:47.076 335 13147.06 546.32 57031.31 88888.00 2009-12-01 20:56:48.076 335 13147.32 545.95 57031.19 88888.00 2009-12-01 20:56:49.076 335 13147.32 546.57 57030.70 88888.00 2009-12-01 20:56:50.076 335 13147.32 546.07 57031.19 88888.00 2009-12-01 20:56:51.076 335 13147.45 545.82 57030.95 88888.00 2009-12-01 20:56:52.076 335 13147.32 545.70 57031.31 88888.00 2009-12-01 20:56:53.076 335 13146.93 545.33 57031.56 88888.00 2009-12-01 20:56:54.076 335 13147.19 545.70 57030.70 88888.00 2009-12-01 20:56:55.076 335 13147.58 545.82 57031.07 88888.00 2009-12-01 20:56:56.076 335 13147.19 545.82 57031.80 88888.00 2009-12-01 20:56:57.076 335 13147.32 545.70 57031.56 88888.00 2009-12-01 20:56:58.076 335 13147.45 546.20 57031.07 88888.00 2009-12-01 20:56:59.076 335 13147.97 545.95 57030.95 88888.00 2009-12-01 20:57:00.076 335 13147.32 546.44 57030.95 88888.00 2009-12-01 20:57:01.076 335 13147.58 546.07 57030.58 88888.00 2009-12-01 20:57:02.076 335 13147.32 545.82 57030.95 88888.00 2009-12-01 20:57:03.076 335 13147.32 545.58 57030.58 88888.00 2009-12-01 20:57:04.076 335 13147.84 545.58 57030.21 88888.00 2009-12-01 20:57:05.076 335 13147.45 546.32 57030.58 88888.00 2009-12-01 20:57:06.076 335 13148.10 545.95 57031.19 88888.00 2009-12-01 20:57:07.076 335 13147.71 546.94 57030.95 88888.00 2009-12-01 20:57:08.076 335 13147.06 545.82 57031.19 88888.00 2009-12-01 20:57:09.076 335 13147.32 545.95 57031.19 88888.00 2009-12-01 20:57:10.076 335 13147.45 546.07 57030.58 88888.00 2009-12-01 20:57:11.076 335 13146.93 545.95 57030.58 88888.00 2009-12-01 20:57:12.076 335 13147.32 545.82 57030.70 88888.00 2009-12-01 20:57:13.076 335 13147.19 546.32 57031.07 88888.00 2009-12-01 20:57:14.076 335 13147.45 545.70 57030.82 88888.00 2009-12-01 20:57:15.076 335 13147.97 545.45 57031.31 88888.00 2009-12-01 20:57:16.076 335 13148.10 545.58 57030.58 88888.00 2009-12-01 20:57:17.076 335 13147.45 546.20 57030.70 88888.00 2009-12-01 20:57:18.076 335 13146.93 546.44 57030.70 88888.00 2009-12-01 20:57:19.076 335 13147.58 546.44 57031.80 88888.00 2009-12-01 20:57:20.076 335 13147.71 546.07 57031.44 88888.00 2009-12-01 20:57:21.076 335 13147.97 546.57 57031.19 88888.00 2009-12-01 20:57:22.076 335 13147.45 545.45 57031.80 88888.00 2009-12-01 20:57:23.076 335 13147.45 546.07 57031.07 88888.00 2009-12-01 20:57:24.076 335 13147.19 546.07 57030.95 88888.00 2009-12-01 20:57:25.076 335 13147.19 545.70 57031.19 88888.00 2009-12-01 20:57:26.076 335 13147.58 546.57 57031.31 88888.00 2009-12-01 20:57:27.076 335 13147.19 546.20 57031.56 88888.00 2009-12-01 20:57:28.076 335 13147.58 546.07 57031.19 88888.00 2009-12-01 20:57:29.076 335 13147.45 544.71 57031.19 88888.00 2009-12-01 20:57:30.076 335 13148.10 545.70 57030.70 88888.00 2009-12-01 20:57:31.076 335 13147.32 546.32 57031.07 88888.00 2009-12-01 20:57:32.076 335 13147.32 545.82 57030.82 88888.00 2009-12-01 20:57:33.076 335 13147.32 546.57 57031.07 88888.00 2009-12-01 20:57:34.076 335 13147.71 546.32 57030.82 88888.00 2009-12-01 20:57:35.076 335 13147.32 546.20 57031.19 88888.00 2009-12-01 20:57:36.076 335 13147.19 546.44 57031.68 88888.00 2009-12-01 20:57:37.076 335 13147.19 546.20 57031.68 88888.00 2009-12-01 20:57:38.076 335 13147.06 546.07 57030.95 88888.00 2009-12-01 20:57:39.076 335 13147.06 545.82 57031.44 88888.00 2009-12-01 20:57:40.076 335 13147.06 546.07 57030.70 88888.00 2009-12-01 20:57:41.076 335 13147.06 545.58 57031.44 88888.00 2009-12-01 20:57:42.076 335 13147.06 545.70 57031.56 88888.00 2009-12-01 20:57:43.076 335 13147.32 546.07 57030.95 88888.00 2009-12-01 20:57:44.076 335 13146.67 546.32 57030.82 88888.00 2009-12-01 20:57:45.076 335 13147.58 546.32 57031.68 88888.00 2009-12-01 20:57:46.076 335 13147.19 546.20 57030.95 88888.00 2009-12-01 20:57:47.076 335 13147.45 545.95 57031.93 88888.00 2009-12-01 20:57:48.076 335 13147.32 546.94 57031.31 88888.00 2009-12-01 20:57:49.076 335 13147.45 545.45 57031.31 88888.00 2009-12-01 20:57:50.076 335 13147.06 547.06 57031.31 88888.00 2009-12-01 20:57:51.076 335 13147.58 546.69 57031.19 88888.00 2009-12-01 20:57:52.076 335 13147.32 546.32 57031.56 88888.00 2009-12-01 20:57:53.076 335 13147.32 545.82 57031.19 88888.00 2009-12-01 20:57:54.076 335 13147.32 546.07 57031.56 88888.00 2009-12-01 20:57:55.076 335 13147.32 546.07 57031.56 88888.00 2009-12-01 20:57:56.076 335 13147.84 545.95 57031.56 88888.00 2009-12-01 20:57:57.076 335 13147.19 546.07 57031.19 88888.00 2009-12-01 20:57:58.076 335 13147.58 546.07 57030.46 88888.00 2009-12-01 20:57:59.076 335 13147.58 546.07 57030.95 88888.00 2009-12-01 20:58:00.076 335 13146.80 545.70 57031.07 88888.00 2009-12-01 20:58:01.076 335 13147.58 545.70 57030.95 88888.00 2009-12-01 20:58:02.076 335 13147.45 545.33 57031.31 88888.00 2009-12-01 20:58:03.076 335 13147.19 545.45 57030.46 88888.00 2009-12-01 20:58:04.076 335 13147.32 546.07 57030.70 88888.00 2009-12-01 20:58:05.076 335 13147.84 546.07 57030.82 88888.00 2009-12-01 20:58:06.076 335 13146.80 545.82 57031.31 88888.00 2009-12-01 20:58:07.076 335 13147.58 546.07 57031.19 88888.00 2009-12-01 20:58:08.076 335 13146.80 545.58 57030.82 88888.00 2009-12-01 20:58:09.076 335 13146.93 546.81 57031.56 88888.00 2009-12-01 20:58:10.076 335 13147.06 545.70 57030.58 88888.00 2009-12-01 20:58:11.076 335 13147.19 545.82 57031.56 88888.00 2009-12-01 20:58:12.076 335 13146.67 546.81 57031.07 88888.00 2009-12-01 20:58:13.076 335 13147.97 545.82 57030.82 88888.00 2009-12-01 20:58:14.076 335 13147.58 546.32 57031.31 88888.00 2009-12-01 20:58:15.076 335 13147.32 546.07 57031.56 88888.00 2009-12-01 20:58:16.076 335 13147.32 546.57 57030.58 88888.00 2009-12-01 20:58:17.076 335 13147.58 545.95 57030.46 88888.00 2009-12-01 20:58:18.076 335 13147.58 546.20 57030.95 88888.00 2009-12-01 20:58:19.076 335 13147.45 545.95 57030.82 88888.00 2009-12-01 20:58:20.076 335 13146.93 546.32 57031.07 88888.00 2009-12-01 20:58:21.076 335 13147.19 546.44 57031.56 88888.00 2009-12-01 20:58:22.076 335 13147.19 546.57 57030.46 88888.00 2009-12-01 20:58:23.076 335 13146.80 546.32 57030.70 88888.00 2009-12-01 20:58:24.076 335 13147.45 546.94 57031.19 88888.00 2009-12-01 20:58:25.076 335 13146.93 546.57 57030.95 88888.00 2009-12-01 20:58:26.076 335 13147.71 546.69 57031.19 88888.00 2009-12-01 20:58:27.076 335 13147.97 545.70 57031.44 88888.00 2009-12-01 20:58:28.076 335 13147.71 546.81 57031.07 88888.00 2009-12-01 20:58:29.076 335 13147.06 546.32 57031.19 88888.00 2009-12-01 20:58:30.076 335 13147.45 547.31 57031.19 88888.00 2009-12-01 20:58:31.076 335 13147.71 546.94 57032.05 88888.00 2009-12-01 20:58:32.076 335 13147.06 547.06 57031.44 88888.00 2009-12-01 20:58:33.076 335 13147.45 546.69 57031.07 88888.00 2009-12-01 20:58:34.076 335 13147.45 546.57 57031.44 88888.00 2009-12-01 20:58:35.076 335 13147.84 546.07 57030.95 88888.00 2009-12-01 20:58:36.076 335 13147.45 546.94 57031.44 88888.00 2009-12-01 20:58:37.076 335 13146.93 546.20 57031.68 88888.00 2009-12-01 20:58:38.076 335 13147.19 545.95 57031.80 88888.00 2009-12-01 20:58:39.076 335 13146.93 546.32 57032.05 88888.00 2009-12-01 20:58:40.076 335 13147.58 546.20 57031.44 88888.00 2009-12-01 20:58:41.076 335 13147.32 546.44 57030.46 88888.00 2009-12-01 20:58:42.076 335 13146.93 545.95 57031.31 88888.00 2009-12-01 20:58:43.076 335 13147.45 546.20 57030.82 88888.00 2009-12-01 20:58:44.076 335 13147.06 546.94 57031.31 88888.00 2009-12-01 20:58:45.076 335 13147.58 545.95 57031.19 88888.00 2009-12-01 20:58:46.076 335 13147.45 545.70 57030.34 88888.00 2009-12-01 20:58:47.076 335 13147.32 546.57 57031.31 88888.00 2009-12-01 20:58:48.076 335 13147.06 546.94 57030.70 88888.00 2009-12-01 20:58:49.076 335 13146.93 546.57 57031.68 88888.00 2009-12-01 20:58:50.076 335 13147.71 546.07 57031.07 88888.00 2009-12-01 20:58:51.076 335 13147.58 546.07 57031.19 88888.00 2009-12-01 20:58:52.076 335 13146.93 547.06 57031.68 88888.00 2009-12-01 20:58:53.076 335 13146.54 546.57 57030.82 88888.00 2009-12-01 20:58:54.076 335 13147.32 545.95 57030.95 88888.00 2009-12-01 20:58:55.076 335 13146.54 546.32 57031.31 88888.00 2009-12-01 20:58:56.076 335 13146.54 546.44 57031.31 88888.00 2009-12-01 20:58:57.076 335 13147.19 546.32 57031.31 88888.00 2009-12-01 20:58:58.076 335 13147.32 546.94 57031.68 88888.00 2009-12-01 20:58:59.076 335 13146.93 546.32 57031.31 88888.00 2009-12-01 20:59:00.076 335 13146.41 546.32 57031.31 88888.00 2009-12-01 20:59:01.076 335 13147.32 546.07 57031.19 88888.00 2009-12-01 20:59:02.076 335 13147.19 546.57 57031.93 88888.00 2009-12-01 20:59:03.076 335 13147.45 546.07 57031.19 88888.00 2009-12-01 20:59:04.076 335 13147.45 546.32 57031.19 88888.00 2009-12-01 20:59:05.076 335 13147.58 545.95 57030.34 88888.00 2009-12-01 20:59:06.076 335 13147.45 546.69 57031.93 88888.00 2009-12-01 20:59:07.076 335 13146.93 546.44 57031.19 88888.00 2009-12-01 20:59:08.076 335 13147.19 546.07 57031.93 88888.00 2009-12-01 20:59:09.076 335 13146.15 545.70 57030.95 88888.00 2009-12-01 20:59:10.076 335 13147.06 545.82 57031.31 88888.00 2009-12-01 20:59:11.076 335 13146.93 546.20 57031.68 88888.00 2009-12-01 20:59:12.076 335 13147.84 546.44 57031.44 88888.00 2009-12-01 20:59:13.076 335 13147.58 545.95 57031.19 88888.00 2009-12-01 20:59:14.076 335 13147.71 546.32 57031.44 88888.00 2009-12-01 20:59:15.076 335 13147.32 545.95 57031.19 88888.00 2009-12-01 20:59:16.076 335 13147.32 546.07 57031.07 88888.00 2009-12-01 20:59:17.076 335 13147.06 546.94 57031.56 88888.00 2009-12-01 20:59:18.076 335 13147.19 545.45 57031.56 88888.00 2009-12-01 20:59:19.076 335 13146.54 545.70 57031.44 88888.00 2009-12-01 20:59:20.076 335 13147.32 546.32 57030.21 88888.00 2009-12-01 20:59:21.076 335 13147.84 546.57 57030.95 88888.00 2009-12-01 20:59:22.076 335 13146.93 545.58 57032.05 88888.00 2009-12-01 20:59:23.076 335 13147.58 545.82 57031.44 88888.00 2009-12-01 20:59:24.076 335 13147.84 546.94 57031.93 88888.00 2009-12-01 20:59:25.076 335 13148.10 546.20 57031.68 88888.00 2009-12-01 20:59:26.076 335 13147.84 546.81 57031.93 88888.00 2009-12-01 20:59:27.076 335 13147.97 546.32 57031.19 88888.00 2009-12-01 20:59:28.076 335 13147.71 545.95 57031.07 88888.00 2009-12-01 20:59:29.076 335 13147.45 545.33 57031.19 88888.00 2009-12-01 20:59:30.076 335 13148.23 546.69 57030.82 88888.00 2009-12-01 20:59:31.076 335 13147.71 545.95 57030.82 88888.00 2009-12-01 20:59:32.076 335 13147.97 545.82 57031.56 88888.00 2009-12-01 20:59:33.076 335 13147.58 546.20 57031.07 88888.00 2009-12-01 20:59:34.076 335 13147.45 546.69 57030.95 88888.00 2009-12-01 20:59:35.076 335 13147.19 546.32 57031.56 88888.00 2009-12-01 20:59:36.076 335 13148.10 545.95 57030.95 88888.00 2009-12-01 20:59:37.076 335 13147.97 545.95 57031.80 88888.00 2009-12-01 20:59:38.076 335 13148.49 545.95 57030.95 88888.00 2009-12-01 20:59:39.076 335 13147.71 545.82 57031.80 88888.00 2009-12-01 20:59:40.076 335 13147.32 545.95 57031.80 88888.00 2009-12-01 20:59:41.076 335 13147.06 545.58 57031.80 88888.00 2009-12-01 20:59:42.076 335 13147.58 545.58 57031.31 88888.00 2009-12-01 20:59:43.076 335 13147.06 546.20 57030.70 88888.00 2009-12-01 20:59:44.076 335 13147.84 546.20 57031.56 88888.00 2009-12-01 20:59:45.076 335 13147.06 546.32 57031.68 88888.00 2009-12-01 20:59:46.076 335 13146.93 545.95 57030.82 88888.00 2009-12-01 20:59:47.076 335 13148.36 546.32 57031.44 88888.00 2009-12-01 20:59:48.076 335 13147.45 546.07 57031.56 88888.00 2009-12-01 20:59:49.076 335 13147.32 546.07 57031.80 88888.00 2009-12-01 20:59:50.076 335 13147.58 545.58 57031.93 88888.00 2009-12-01 20:59:51.076 335 13147.71 546.32 57031.56 88888.00 2009-12-01 20:59:52.076 335 13147.58 545.95 57031.31 88888.00 2009-12-01 20:59:53.076 335 13147.71 546.20 57031.93 88888.00 2009-12-01 20:59:54.076 335 13147.19 545.70 57031.44 88888.00 2009-12-01 20:59:55.076 335 13146.41 545.95 57031.19 88888.00 2009-12-01 21:00:00.076 335 13147.71 545.70 57031.68 88888.00 2009-12-01 21:00:01.076 335 13147.19 545.58 57030.82 88888.00 2009-12-01 21:00:02.076 335 13147.45 545.45 57031.31 88888.00 2009-12-01 21:00:03.076 335 13146.93 545.95 57031.07 88888.00 2009-12-01 21:00:04.076 335 13147.58 545.33 57031.19 88888.00 2009-12-01 21:00:05.076 335 13146.80 545.95 57030.95 88888.00 2009-12-01 21:00:06.076 335 13146.80 545.70 57031.56 88888.00 2009-12-01 21:00:07.076 335 13147.19 546.44 57031.68 88888.00 2009-12-01 21:00:08.076 335 13147.32 546.07 57030.82 88888.00 2009-12-01 21:00:09.076 335 13147.06 545.95 57031.93 88888.00 2009-12-01 21:00:11.076 335 13147.06 546.20 57030.46 88888.00 2009-12-01 21:00:12.076 335 13147.45 546.07 57031.44 88888.00 2009-12-01 21:00:13.076 335 13147.45 546.57 57031.07 88888.00 2009-12-01 21:00:14.076 335 13147.06 546.07 57030.46 88888.00 2009-12-01 21:00:15.076 335 13147.06 546.32 57030.46 88888.00 2009-12-01 21:00:16.076 335 13147.45 546.57 57031.44 88888.00 2009-12-01 21:00:17.076 335 13147.06 546.07 57030.46 88888.00 2009-12-01 21:00:18.076 335 13146.93 546.20 57030.95 88888.00 2009-12-01 21:00:19.076 335 13146.93 546.20 57030.70 88888.00 2009-12-01 21:00:20.076 335 13147.45 546.44 57031.56 88888.00 2009-12-01 21:00:21.076 335 13147.32 546.07 57030.95 88888.00 2009-12-01 21:00:22.076 335 13147.71 545.70 57031.44 88888.00 2009-12-01 21:00:23.076 335 13147.97 547.06 57031.56 88888.00 2009-12-01 21:00:24.076 335 13147.19 546.07 57030.95 88888.00 2009-12-01 21:00:25.076 335 13147.97 546.07 57031.07 88888.00 2009-12-01 21:00:26.076 335 13147.32 546.20 57031.31 88888.00 2009-12-01 21:00:27.076 335 13147.71 546.81 57030.82 88888.00 2009-12-01 21:00:28.076 335 13147.84 546.20 57030.70 88888.00 2009-12-01 21:00:29.076 335 13147.97 546.32 57030.82 88888.00 2009-12-01 21:00:30.076 335 13148.62 545.95 57031.19 88888.00 2009-12-01 21:00:31.076 335 13148.62 546.07 57030.58 88888.00 2009-12-01 21:00:32.076 335 13147.06 546.32 57031.80 88888.00 2009-12-01 21:00:33.076 335 13147.84 546.20 57031.56 88888.00 2009-12-01 21:00:34.076 335 13148.75 546.44 57030.46 88888.00 2009-12-01 21:00:35.076 335 13147.84 546.20 57030.82 88888.00 2009-12-01 21:00:36.076 335 13148.23 546.44 57030.95 88888.00 2009-12-01 21:00:37.076 335 13147.32 546.81 57031.07 88888.00 2009-12-01 21:00:38.076 335 13147.71 546.57 57031.44 88888.00 2009-12-01 21:00:39.076 335 13148.10 546.32 57030.58 88888.00 2009-12-01 21:00:40.076 335 13148.10 546.44 57031.07 88888.00 2009-12-01 21:00:41.076 335 13148.36 546.57 57031.19 88888.00 2009-12-01 21:00:42.076 335 13147.97 546.94 57030.82 88888.00 2009-12-01 21:00:43.076 335 13148.49 546.32 57031.07 88888.00 2009-12-01 21:00:44.076 335 13148.49 546.81 57031.07 88888.00 2009-12-01 21:00:45.076 335 13147.32 545.58 57031.31 88888.00 2009-12-01 21:00:46.076 335 13147.84 546.44 57031.44 88888.00 2009-12-01 21:00:47.076 335 13148.36 545.58 57031.19 88888.00 2009-12-01 21:00:48.076 335 13147.45 546.32 57031.19 88888.00 2009-12-01 21:00:49.076 335 13148.10 546.81 57031.56 88888.00 2009-12-01 21:00:50.076 335 13148.23 546.07 57030.82 88888.00 2009-12-01 21:00:51.076 335 13147.58 545.82 57031.07 88888.00 2009-12-01 21:00:52.076 335 13148.36 546.07 57031.56 88888.00 2009-12-01 21:00:53.076 335 13148.10 546.07 57031.31 88888.00 2009-12-01 21:00:54.076 335 13148.23 546.32 57030.95 88888.00 2009-12-01 21:00:55.076 335 13147.58 545.95 57031.56 88888.00 2009-12-01 21:00:56.076 335 13147.84 545.45 57031.56 88888.00 2009-12-01 21:00:57.076 335 13147.84 545.82 57031.31 88888.00 2009-12-01 21:00:58.076 335 13147.84 545.95 57030.95 88888.00 2009-12-01 21:00:59.076 335 13146.80 545.45 57030.82 88888.00 2009-12-01 21:01:00.076 335 13147.45 546.07 57030.82 88888.00 2009-12-01 21:01:01.076 335 13147.97 546.20 57030.82 88888.00 2009-12-01 21:01:02.076 335 13148.36 545.82 57031.31 88888.00 2009-12-01 21:01:03.076 335 13147.58 546.57 57031.19 88888.00 2009-12-01 21:01:04.076 335 13148.23 545.95 57031.93 88888.00 2009-12-01 21:01:05.076 335 13147.32 545.82 57031.07 88888.00 2009-12-01 21:01:06.076 335 13147.45 545.58 57031.31 88888.00 2009-12-01 21:01:07.076 335 13148.62 545.20 57031.07 88888.00 2009-12-01 21:01:08.076 335 13147.97 545.95 57031.44 88888.00 2009-12-01 21:01:09.076 335 13147.71 545.70 57030.58 88888.00 2009-12-01 21:01:10.076 335 13147.71 545.82 57031.31 88888.00 2009-12-01 21:01:11.076 335 13148.36 546.32 57031.07 88888.00 2009-12-01 21:01:12.076 335 13147.84 546.07 57030.70 88888.00 2009-12-01 21:01:13.076 335 13147.84 545.82 57032.17 88888.00 2009-12-01 21:01:14.076 335 13148.23 545.70 57030.70 88888.00 2009-12-01 21:01:15.076 335 13148.23 545.82 57031.44 88888.00 2009-12-01 21:01:16.076 335 13147.97 545.70 57030.46 88888.00 2009-12-01 21:01:17.076 335 13148.75 545.95 57030.95 88888.00 2009-12-01 21:01:18.076 335 13147.45 545.82 57031.07 88888.00 2009-12-01 21:01:19.076 335 13147.71 545.82 57031.44 88888.00 2009-12-01 21:01:20.076 335 13148.23 546.20 57030.70 88888.00 2009-12-01 21:01:21.076 335 13148.10 546.44 57030.82 88888.00 2009-12-01 21:01:22.076 335 13148.36 545.82 57031.19 88888.00 2009-12-01 21:01:23.076 335 13147.84 546.69 57032.17 88888.00 2009-12-01 21:01:24.076 335 13148.23 545.82 57031.19 88888.00 2009-12-01 21:01:25.076 335 13148.49 545.95 57031.31 88888.00 2009-12-01 21:01:26.076 335 13147.97 546.44 57031.44 88888.00 2009-12-01 21:01:27.076 335 13147.97 545.45 57031.07 88888.00 2009-12-01 21:01:28.076 335 13147.84 545.70 57031.68 88888.00 2009-12-01 21:01:29.076 335 13149.01 546.44 57030.82 88888.00 2009-12-01 21:01:30.076 335 13148.10 546.57 57030.82 88888.00 2009-12-01 21:01:31.076 335 13148.10 546.20 57030.95 88888.00 2009-12-01 21:01:32.076 335 13148.36 546.44 57031.31 88888.00 2009-12-01 21:01:33.076 335 13148.62 545.82 57030.95 88888.00 2009-12-01 21:01:34.076 335 13148.75 546.69 57031.31 88888.00 2009-12-01 21:01:35.076 335 13148.23 546.81 57031.56 88888.00 2009-12-01 21:01:36.076 335 13148.23 546.44 57030.58 88888.00 2009-12-01 21:01:37.076 335 13148.88 546.81 57031.44 88888.00 2009-12-01 21:01:38.076 335 13149.01 546.44 57030.82 88888.00 2009-12-01 21:01:39.076 335 13148.10 546.69 57031.19 88888.00 2009-12-01 21:01:40.076 335 13148.88 546.94 57031.19 88888.00 2009-12-01 21:01:41.076 335 13148.49 545.82 57031.68 88888.00 2009-12-01 21:01:42.076 335 13148.23 546.69 57030.58 88888.00 2009-12-01 21:01:43.076 335 13147.97 546.32 57031.19 88888.00 2009-12-01 21:01:44.076 335 13148.88 546.20 57031.07 88888.00 2009-12-01 21:01:45.076 335 13148.62 546.20 57030.58 88888.00 2009-12-01 21:01:46.076 335 13148.62 545.70 57031.19 88888.00 2009-12-01 21:01:47.076 335 13147.71 546.94 57030.95 88888.00 2009-12-01 21:01:48.076 335 13149.01 546.44 57030.82 88888.00 2009-12-01 21:01:49.076 335 13148.10 545.58 57031.44 88888.00 2009-12-01 21:01:50.076 335 13148.49 546.32 57031.68 88888.00 2009-12-01 21:01:51.076 335 13148.75 545.70 57031.19 88888.00 2009-12-01 21:01:52.076 335 13148.49 546.44 57031.31 88888.00 2009-12-01 21:01:53.076 335 13148.88 546.57 57030.82 88888.00 2009-12-01 21:01:54.076 335 13149.14 546.57 57030.95 88888.00 2009-12-01 21:01:55.076 335 13148.36 545.95 57031.19 88888.00 2009-12-01 21:01:56.076 335 13148.88 546.20 57031.56 88888.00 2009-12-01 21:01:57.076 335 13147.84 546.81 57030.95 88888.00 2009-12-01 21:01:58.076 335 13148.36 545.95 57031.93 88888.00 2009-12-01 21:01:59.076 335 13147.84 546.44 57031.07 88888.00 2009-12-01 21:02:00.076 335 13147.84 546.07 57031.31 88888.00 2009-12-01 21:02:01.076 335 13148.23 545.82 57030.95 88888.00 2009-12-01 21:02:02.076 335 13148.23 545.82 57030.95 88888.00 2009-12-01 21:02:03.076 335 13148.49 546.57 57031.31 88888.00 2009-12-01 21:02:04.076 335 13148.49 545.82 57030.82 88888.00 2009-12-01 21:02:05.076 335 13147.71 545.82 57031.31 88888.00 2009-12-01 21:02:06.076 335 13148.49 545.70 57031.07 88888.00 2009-12-01 21:02:07.076 335 13148.23 546.07 57031.68 88888.00 2009-12-01 21:02:08.076 335 13148.49 546.44 57031.31 88888.00 2009-12-01 21:02:09.076 335 13148.49 546.20 57031.19 88888.00 2009-12-01 21:02:11.076 335 13147.71 545.70 57030.82 88888.00 2009-12-01 21:02:12.076 335 13147.71 546.32 57031.56 88888.00 2009-12-01 21:02:13.076 335 13147.97 546.57 57030.95 88888.00 2009-12-01 21:02:14.076 335 13147.97 546.20 57031.19 88888.00 2009-12-01 21:02:15.076 335 13148.62 545.95 57031.44 88888.00 2009-12-01 21:02:16.076 335 13148.75 546.44 57031.56 88888.00 2009-12-01 21:02:17.076 335 13148.10 546.07 57031.56 88888.00 2009-12-01 21:02:18.076 335 13148.62 546.07 57031.19 88888.00 2009-12-01 21:02:19.076 335 13148.49 546.20 57031.80 88888.00 2009-12-01 21:02:20.076 335 13148.23 546.44 57030.82 88888.00 2009-12-01 21:02:21.076 335 13147.84 546.20 57032.05 88888.00 2009-12-01 21:02:22.076 335 13148.49 546.69 57030.82 88888.00 2009-12-01 21:02:23.076 335 13148.10 546.57 57030.70 88888.00 2009-12-01 21:02:24.076 335 13147.97 546.20 57030.95 88888.00 2009-12-01 21:02:25.076 335 13148.49 547.19 57030.70 88888.00 2009-12-01 21:02:26.076 335 13147.97 546.44 57031.19 88888.00 2009-12-01 21:02:27.076 335 13148.75 546.57 57031.56 88888.00 2009-12-01 21:02:28.076 335 13148.49 546.81 57031.19 88888.00 2009-12-01 21:02:29.076 335 13148.36 546.20 57031.19 88888.00 2009-12-01 21:02:30.076 335 13147.97 547.19 57031.68 88888.00 2009-12-01 21:02:31.076 335 13148.36 546.32 57031.44 88888.00 2009-12-01 21:02:32.076 335 13148.88 545.95 57031.07 88888.00 2009-12-01 21:02:33.076 335 13147.97 546.69 57031.31 88888.00 2009-12-01 21:02:34.076 335 13148.88 546.94 57031.31 88888.00 2009-12-01 21:02:35.076 335 13148.36 546.69 57031.44 88888.00 2009-12-01 21:02:36.076 335 13148.10 546.32 57031.44 88888.00 2009-12-01 21:02:37.076 335 13148.23 546.94 57031.07 88888.00 2009-12-01 21:02:38.076 335 13148.49 546.57 57031.07 88888.00 2009-12-01 21:02:39.076 335 13148.36 546.57 57031.56 88888.00 2009-12-01 21:02:40.076 335 13148.10 546.94 57031.19 88888.00 2009-12-01 21:02:41.076 335 13148.62 546.81 57030.70 88888.00 2009-12-01 21:02:42.076 335 13148.62 546.69 57031.07 88888.00 2009-12-01 21:02:43.076 335 13147.84 546.57 57031.07 88888.00 2009-12-01 21:02:44.076 335 13147.97 546.57 57031.80 88888.00 2009-12-01 21:02:45.076 335 13149.14 546.20 57031.07 88888.00 2009-12-01 21:02:46.076 335 13148.62 546.32 57031.31 88888.00 2009-12-01 21:02:47.076 335 13148.23 546.20 57031.07 88888.00 2009-12-01 21:02:48.076 335 13147.84 546.44 57030.58 88888.00 2009-12-01 21:02:49.076 335 13148.36 546.32 57031.07 88888.00 2009-12-01 21:02:50.076 335 13148.10 546.20 57031.44 88888.00 2009-12-01 21:02:51.076 335 13147.97 545.95 57031.07 88888.00 2009-12-01 21:02:52.076 335 13148.49 546.44 57031.44 88888.00 2009-12-01 21:02:53.076 335 13147.71 546.57 57031.68 88888.00 2009-12-01 21:02:54.076 335 13147.97 545.82 57031.44 88888.00 2009-12-01 21:02:55.076 335 13148.10 545.70 57030.58 88888.00 2009-12-01 21:02:56.076 335 13149.14 545.82 57031.56 88888.00 2009-12-01 21:02:57.076 335 13147.97 546.07 57031.07 88888.00 2009-12-01 21:02:58.076 335 13148.36 546.07 57030.95 88888.00 2009-12-01 21:02:59.076 335 13148.36 546.20 57030.58 88888.00 2009-12-01 21:03:00.076 335 13148.10 546.20 57031.44 88888.00 2009-12-01 21:03:01.076 335 13147.97 546.57 57030.70 88888.00 2009-12-01 21:03:02.076 335 13147.97 545.95 57031.44 88888.00 2009-12-01 21:03:03.076 335 13148.10 545.95 57031.44 88888.00 2009-12-01 21:03:04.076 335 13148.10 545.70 57030.82 88888.00 2009-12-01 21:03:05.076 335 13147.19 546.44 57031.44 88888.00 2009-12-01 21:03:06.076 335 13147.84 546.32 57031.44 88888.00 2009-12-01 21:03:07.076 335 13147.97 545.95 57030.58 88888.00 2009-12-01 21:03:08.076 335 13147.71 545.70 57031.07 88888.00 2009-12-01 21:03:09.076 335 13147.71 545.20 57031.44 88888.00 2009-12-01 21:03:10.076 335 13147.84 546.07 57030.70 88888.00 2009-12-01 21:03:11.076 335 13147.32 545.58 57031.56 88888.00 2009-12-01 21:03:12.076 335 13147.45 546.20 57030.70 88888.00 2009-12-01 21:03:13.076 335 13147.06 545.58 57031.44 88888.00 2009-12-01 21:03:14.076 335 13147.58 545.70 57030.95 88888.00 2009-12-01 21:03:15.076 335 13147.45 546.07 57030.82 88888.00 2009-12-01 21:03:16.076 335 13148.10 545.45 57031.19 88888.00 2009-12-01 21:03:17.076 335 13147.32 546.20 57031.19 88888.00 2009-12-01 21:03:18.076 335 13147.97 546.57 57031.31 88888.00 2009-12-01 21:03:19.076 335 13147.58 546.20 57031.31 88888.00 2009-12-01 21:03:20.076 335 13147.45 546.32 57031.19 88888.00 2009-12-01 21:03:21.076 335 13147.32 545.95 57031.56 88888.00 2009-12-01 21:03:22.076 335 13147.19 545.82 57031.19 88888.00 2009-12-01 21:03:23.076 335 13147.58 545.82 57031.44 88888.00 2009-12-01 21:03:24.076 335 13147.71 546.20 57031.93 88888.00 2009-12-01 21:03:25.076 335 13147.45 546.20 57031.19 88888.00 2009-12-01 21:03:26.076 335 13147.58 545.70 57030.82 88888.00 2009-12-01 21:03:27.076 335 13147.71 545.82 57031.19 88888.00 2009-12-01 21:03:28.076 335 13147.71 545.82 57031.31 88888.00 2009-12-01 21:03:29.076 335 13147.32 545.70 57031.07 88888.00 2009-12-01 21:03:30.076 335 13147.58 546.32 57031.19 88888.00 2009-12-01 21:03:31.076 335 13147.32 545.58 57031.44 88888.00 2009-12-01 21:03:32.076 335 13147.45 545.70 57030.82 88888.00 2009-12-01 21:03:33.076 335 13147.58 546.44 57031.44 88888.00 2009-12-01 21:03:34.076 335 13147.45 546.44 57030.82 88888.00 2009-12-01 21:03:35.076 335 13148.36 546.07 57031.31 88888.00 2009-12-01 21:03:36.076 335 13147.84 546.20 57030.46 88888.00 2009-12-01 21:03:37.076 335 13147.71 546.07 57030.95 88888.00 2009-12-01 21:03:38.076 335 13147.45 546.07 57031.19 88888.00 2009-12-01 21:03:39.076 335 13148.10 546.81 57031.56 88888.00 2009-12-01 21:03:40.076 335 13147.32 545.95 57030.34 88888.00 2009-12-01 21:03:41.076 335 13148.49 546.07 57031.07 88888.00 2009-12-01 21:03:42.076 335 13148.36 545.33 57031.68 88888.00 2009-12-01 21:03:43.076 335 13147.58 546.32 57031.07 88888.00 2009-12-01 21:03:44.076 335 13148.23 546.20 57030.82 88888.00 2009-12-01 21:03:45.076 335 13147.58 546.07 57030.70 88888.00 2009-12-01 21:03:46.076 335 13148.62 545.20 57031.80 88888.00 2009-12-01 21:03:47.076 335 13148.10 545.70 57030.58 88888.00 2009-12-01 21:03:48.076 335 13148.62 545.82 57030.70 88888.00 2009-12-01 21:03:49.076 335 13148.23 546.57 57031.07 88888.00 2009-12-01 21:03:50.076 335 13148.75 545.70 57031.68 88888.00 2009-12-01 21:03:51.076 335 13148.75 545.20 57030.46 88888.00 2009-12-01 21:03:52.076 335 13148.88 545.58 57031.07 88888.00 2009-12-01 21:03:53.076 335 13148.10 546.32 57031.56 88888.00 2009-12-01 21:03:54.076 335 13148.75 546.32 57030.95 88888.00 2009-12-01 21:03:55.076 335 13147.71 546.57 57031.31 88888.00 2009-12-01 21:03:56.076 335 13148.36 546.57 57031.07 88888.00 2009-12-01 21:03:57.076 335 13148.49 546.07 57030.95 88888.00 2009-12-01 21:03:58.076 335 13148.62 546.32 57031.19 88888.00 2009-12-01 21:03:59.076 335 13148.23 546.81 57030.95 88888.00 2009-12-01 21:04:00.076 335 13148.23 546.57 57031.19 88888.00 2009-12-01 21:04:01.076 335 13148.62 545.58 57030.70 88888.00 2009-12-01 21:04:02.076 335 13148.23 546.20 57030.82 88888.00 2009-12-01 21:04:03.076 335 13148.49 546.69 57031.68 88888.00 2009-12-01 21:04:04.076 335 13148.36 546.32 57030.95 88888.00 2009-12-01 21:04:05.076 335 13148.49 546.44 57030.95 88888.00 2009-12-01 21:04:06.076 335 13148.49 546.32 57031.19 88888.00 2009-12-01 21:04:07.076 335 13148.62 546.07 57031.44 88888.00 2009-12-01 21:04:08.076 335 13148.10 546.20 57031.56 88888.00 2009-12-01 21:04:09.076 335 13147.97 546.07 57031.56 88888.00 2009-12-01 21:04:10.076 335 13147.84 546.07 57031.31 88888.00 2009-12-01 21:04:11.076 335 13147.97 546.44 57030.70 88888.00 2009-12-01 21:04:12.076 335 13147.71 546.69 57031.44 88888.00 2009-12-01 21:04:13.076 335 13147.84 546.07 57031.44 88888.00 2009-12-01 21:04:14.076 335 13147.84 545.95 57030.58 88888.00 2009-12-01 21:04:15.076 335 13148.23 545.70 57031.44 88888.00 2009-12-01 21:04:16.076 335 13147.32 546.20 57032.05 88888.00 2009-12-01 21:04:17.076 335 13147.32 546.69 57031.93 88888.00 2009-12-01 21:04:18.076 335 13147.71 545.82 57031.68 88888.00 2009-12-01 21:04:19.076 335 13146.67 546.20 57031.31 88888.00 2009-12-01 21:04:20.076 335 13147.84 546.32 57030.82 88888.00 2009-12-01 21:04:21.076 335 13147.32 546.69 57031.31 88888.00 2009-12-01 21:04:22.076 335 13147.71 546.32 57031.31 88888.00 2009-12-01 21:04:23.076 335 13147.45 546.32 57031.44 88888.00 2009-12-01 21:04:24.076 335 13147.58 546.57 57030.95 88888.00 2009-12-01 21:04:25.076 335 13147.71 546.20 57031.31 88888.00 2009-12-01 21:04:26.076 335 13147.32 546.94 57031.19 88888.00 2009-12-01 21:04:27.076 335 13146.93 546.44 57030.95 88888.00 2009-12-01 21:04:28.076 335 13147.32 546.20 57031.44 88888.00 2009-12-01 21:04:29.076 335 13147.71 546.20 57031.44 88888.00 2009-12-01 21:04:30.076 335 13147.45 546.32 57031.68 88888.00 2009-12-01 21:04:31.076 335 13147.19 546.81 57031.07 88888.00 2009-12-01 21:04:32.076 335 13147.19 545.82 57030.58 88888.00 2009-12-01 21:04:33.076 335 13146.67 545.82 57031.19 88888.00 2009-12-01 21:04:34.076 335 13147.45 546.69 57030.58 88888.00 2009-12-01 21:04:35.076 335 13147.58 546.81 57030.34 88888.00 2009-12-01 21:04:36.076 335 13147.97 547.19 57031.07 88888.00 2009-12-01 21:04:37.076 335 13147.06 546.20 57030.34 88888.00 2009-12-01 21:04:38.076 335 13147.71 546.94 57030.95 88888.00 2009-12-01 21:04:39.076 335 13147.58 546.57 57031.44 88888.00 2009-12-01 21:04:40.076 335 13147.58 546.57 57030.46 88888.00 2009-12-01 21:04:41.076 335 13147.45 546.32 57030.95 88888.00 2009-12-01 21:04:42.076 335 13147.32 546.44 57031.56 88888.00 2009-12-01 21:04:43.076 335 13147.45 546.44 57031.56 88888.00 2009-12-01 21:04:44.076 335 13147.58 546.81 57031.07 88888.00 2009-12-01 21:04:45.076 335 13147.32 546.20 57030.95 88888.00 2009-12-01 21:04:46.076 335 13147.71 546.07 57031.07 88888.00 2009-12-01 21:04:47.076 335 13148.10 546.44 57031.68 88888.00 2009-12-01 21:04:48.076 335 13147.45 546.57 57030.95 88888.00 2009-12-01 21:04:49.076 335 13147.71 546.57 57031.19 88888.00 2009-12-01 21:04:50.076 335 13147.19 546.94 57031.44 88888.00 2009-12-01 21:04:51.076 335 13148.10 546.69 57031.07 88888.00 2009-12-01 21:04:52.076 335 13147.19 546.69 57030.82 88888.00 2009-12-01 21:04:53.076 335 13148.10 546.57 57030.95 88888.00 2009-12-01 21:04:54.076 335 13148.23 546.20 57031.44 88888.00 2009-12-01 21:04:55.076 335 13147.84 546.07 57030.82 88888.00 2009-12-01 21:04:56.076 335 13147.32 547.06 57031.44 88888.00 2009-12-01 21:04:57.076 335 13147.19 547.06 57031.56 88888.00 2009-12-01 21:04:58.076 335 13148.10 546.81 57030.95 88888.00 2009-12-01 21:04:59.076 335 13147.32 546.57 57030.82 88888.00 2009-12-01 21:05:00.076 335 13147.58 546.94 57031.07 88888.00 2009-12-01 21:05:01.076 335 13147.84 546.44 57030.82 88888.00 2009-12-01 21:05:02.076 335 13148.10 546.94 57030.58 88888.00 2009-12-01 21:05:03.076 335 13148.36 546.07 57030.95 88888.00 2009-12-01 21:05:04.076 335 13147.97 545.95 57031.19 88888.00 2009-12-01 21:05:05.076 335 13148.36 546.94 57030.58 88888.00 2009-12-01 21:05:06.076 335 13148.62 546.57 57030.82 88888.00 2009-12-01 21:05:07.076 335 13148.49 547.06 57030.82 88888.00 2009-12-01 21:05:08.076 335 13148.23 546.57 57030.82 88888.00 2009-12-01 21:05:09.076 335 13148.36 546.07 57030.58 88888.00 2009-12-01 21:05:10.076 335 13148.23 546.44 57030.82 88888.00 2009-12-01 21:05:11.076 335 13148.49 546.94 57030.58 88888.00 2009-12-01 21:05:12.076 335 13148.36 546.81 57030.95 88888.00 2009-12-01 21:05:13.076 335 13148.62 546.32 57030.82 88888.00 2009-12-01 21:05:14.076 335 13147.97 546.94 57031.56 88888.00 2009-12-01 21:05:15.076 335 13148.23 546.57 57031.19 88888.00 2009-12-01 21:05:16.076 335 13148.10 546.32 57031.19 88888.00 2009-12-01 21:05:17.076 335 13148.62 546.32 57031.19 88888.00 2009-12-01 21:05:18.076 335 13148.49 546.20 57031.19 88888.00 2009-12-01 21:05:19.076 335 13148.10 546.44 57030.34 88888.00 2009-12-01 21:05:20.076 335 13148.62 546.57 57031.31 88888.00 2009-12-01 21:05:21.076 335 13147.97 546.20 57030.70 88888.00 2009-12-01 21:05:22.076 335 13148.10 546.32 57030.70 88888.00 2009-12-01 21:05:23.076 335 13148.88 545.82 57031.31 88888.00 2009-12-01 21:05:24.076 335 13148.23 546.32 57031.19 88888.00 2009-12-01 21:05:25.076 335 13148.23 546.81 57030.95 88888.00 2009-12-01 21:05:26.076 335 13148.23 546.57 57030.82 88888.00 2009-12-01 21:05:27.076 335 13148.49 547.06 57031.19 88888.00 2009-12-01 21:05:28.076 335 13148.36 546.57 57030.95 88888.00 2009-12-01 21:05:29.076 335 13147.97 546.07 57031.19 88888.00 2009-12-01 21:05:30.076 335 13147.97 546.32 57030.82 88888.00 2009-12-01 21:05:31.076 335 13148.49 545.95 57030.46 88888.00 2009-12-01 21:05:32.076 335 13148.10 546.94 57031.31 88888.00 2009-12-01 21:05:33.076 335 13148.62 546.44 57030.70 88888.00 2009-12-01 21:05:34.076 335 13148.23 546.81 57031.07 88888.00 2009-12-01 21:05:35.076 335 13147.97 546.57 57031.31 88888.00 2009-12-01 21:05:36.076 335 13147.32 545.70 57031.93 88888.00 2009-12-01 21:05:37.076 335 13147.71 546.81 57031.44 88888.00 2009-12-01 21:05:38.076 335 13147.97 546.57 57030.95 88888.00 2009-12-01 21:05:39.076 335 13148.88 546.69 57030.82 88888.00 2009-12-01 21:05:40.076 335 13147.97 546.32 57030.82 88888.00 2009-12-01 21:05:41.076 335 13147.84 546.32 57030.95 88888.00 2009-12-01 21:05:42.076 335 13147.58 546.32 57031.19 88888.00 2009-12-01 21:05:43.076 335 13148.10 546.20 57031.93 88888.00 2009-12-01 21:05:44.076 335 13147.32 547.06 57030.58 88888.00 2009-12-01 21:05:45.076 335 13148.23 546.32 57030.70 88888.00 2009-12-01 21:05:46.076 335 13147.97 546.69 57030.58 88888.00 2009-12-01 21:05:47.076 335 13147.58 546.07 57030.82 88888.00 2009-12-01 21:05:48.076 335 13147.97 546.94 57030.70 88888.00 2009-12-01 21:05:49.076 335 13147.97 546.07 57031.19 88888.00 2009-12-01 21:05:50.076 335 13147.32 546.81 57031.31 88888.00 2009-12-01 21:05:51.076 335 13147.58 546.20 57030.70 88888.00 2009-12-01 21:05:52.076 335 13147.84 546.20 57030.58 88888.00 2009-12-01 21:05:53.076 335 13147.97 546.94 57030.58 88888.00 2009-12-01 21:05:54.076 335 13147.71 546.57 57031.31 88888.00 2009-12-01 21:05:55.076 335 13147.71 545.70 57030.95 88888.00 2009-12-01 21:05:56.076 335 13147.97 546.69 57031.19 88888.00 2009-12-01 21:05:57.076 335 13147.45 546.81 57031.68 88888.00 2009-12-01 21:05:58.076 335 13147.19 546.69 57031.44 88888.00 2009-12-01 21:05:59.076 335 13148.10 547.31 57031.80 88888.00 2009-12-01 21:06:00.076 335 13147.32 546.94 57031.31 88888.00 2009-12-01 21:06:01.076 335 13147.84 547.31 57031.44 88888.00 2009-12-01 21:06:02.076 335 13148.10 546.44 57031.56 88888.00 2009-12-01 21:06:03.076 335 13147.97 545.82 57030.95 88888.00 2009-12-01 21:06:04.076 335 13147.71 546.81 57030.70 88888.00 2009-12-01 21:06:05.076 335 13147.45 546.07 57031.31 88888.00 2009-12-01 21:06:06.076 335 13148.75 546.32 57031.19 88888.00 2009-12-01 21:06:07.076 335 13148.36 546.69 57031.07 88888.00 2009-12-01 21:06:08.076 335 13148.23 546.44 57030.70 88888.00 2009-12-01 21:06:09.076 335 13148.36 546.07 57031.31 88888.00 2009-12-01 21:06:10.076 335 13148.49 546.94 57031.19 88888.00 2009-12-01 21:06:11.076 335 13148.75 547.19 57030.82 88888.00 2009-12-01 21:06:12.076 335 13148.62 546.20 57030.82 88888.00 2009-12-01 21:06:13.076 335 13148.75 546.57 57031.19 88888.00 2009-12-01 21:06:14.076 335 13147.58 547.19 57030.82 88888.00 2009-12-01 21:06:15.076 335 13148.23 546.81 57030.46 88888.00 2009-12-01 21:06:16.076 335 13147.71 546.07 57030.58 88888.00 2009-12-01 21:06:17.076 335 13148.10 546.94 57030.82 88888.00 2009-12-01 21:06:18.076 335 13149.01 546.57 57030.70 88888.00 2009-12-01 21:06:19.076 335 13148.75 546.81 57030.21 88888.00 2009-12-01 21:06:20.076 335 13148.49 546.44 57030.46 88888.00 2009-12-01 21:06:21.076 335 13148.23 546.44 57030.21 88888.00 2009-12-01 21:06:22.076 335 13147.84 546.32 57030.34 88888.00 2009-12-01 21:06:23.076 335 13148.49 546.57 57030.95 88888.00 2009-12-01 21:06:24.076 335 13148.75 546.07 57031.56 88888.00 2009-12-01 21:06:25.076 335 13147.45 546.44 57030.70 88888.00 2009-12-01 21:06:26.076 335 13149.01 546.20 57031.07 88888.00 2009-12-01 21:06:27.076 335 13147.84 546.32 57031.19 88888.00 2009-12-01 21:06:28.076 335 13147.97 546.32 57030.70 88888.00 2009-12-01 21:06:29.076 335 13148.36 546.94 57031.44 88888.00 2009-12-01 21:06:30.076 335 13148.49 546.81 57030.70 88888.00 2009-12-01 21:06:31.076 335 13148.10 546.69 57030.95 88888.00 2009-12-01 21:06:32.076 335 13148.36 546.81 57031.80 88888.00 2009-12-01 21:06:33.076 335 13147.97 547.06 57031.68 88888.00 2009-12-01 21:06:34.076 335 13147.84 547.06 57031.31 88888.00 2009-12-01 21:06:35.076 335 13147.58 546.81 57031.31 88888.00 2009-12-01 21:06:36.076 335 13147.32 546.81 57030.58 88888.00 2009-12-01 21:06:37.076 335 13147.97 545.95 57030.58 88888.00 2009-12-01 21:06:38.076 335 13147.45 546.32 57031.56 88888.00 2009-12-01 21:06:39.076 335 13147.97 546.32 57030.34 88888.00 2009-12-01 21:06:40.076 335 13147.97 546.81 57030.82 88888.00 2009-12-01 21:06:41.076 335 13148.75 545.82 57030.70 88888.00 2009-12-01 21:06:42.076 335 13148.62 546.81 57030.09 88888.00 2009-12-01 21:06:43.076 335 13147.97 546.69 57031.19 88888.00 2009-12-01 21:06:44.076 335 13148.10 546.20 57030.82 88888.00 2009-12-01 21:06:45.076 335 13148.49 546.81 57031.19 88888.00 2009-12-01 21:06:46.076 335 13148.62 546.44 57030.95 88888.00 2009-12-01 21:06:47.076 335 13147.97 546.69 57030.58 88888.00 2009-12-01 21:06:48.076 335 13147.32 545.95 57030.95 88888.00 2009-12-01 21:06:49.076 335 13147.32 546.44 57031.56 88888.00 2009-12-01 21:06:50.076 335 13147.97 546.20 57031.31 88888.00 2009-12-01 21:06:51.076 335 13147.97 546.32 57031.07 88888.00 2009-12-01 21:06:52.076 335 13147.71 545.45 57031.19 88888.00 2009-12-01 21:06:53.076 335 13148.10 546.44 57030.34 88888.00 2009-12-01 21:06:54.076 335 13147.97 545.82 57030.82 88888.00 2009-12-01 21:06:55.076 335 13147.84 546.44 57030.82 88888.00 2009-12-01 21:06:56.076 335 13147.97 546.32 57030.82 88888.00 2009-12-01 21:06:57.076 335 13147.32 546.20 57031.19 88888.00 2009-12-01 21:06:58.076 335 13148.10 545.58 57030.70 88888.00 2009-12-01 21:06:59.076 335 13147.97 546.44 57031.19 88888.00 2009-12-01 21:07:00.076 335 13147.58 546.07 57030.70 88888.00 2009-12-01 21:07:01.076 335 13147.97 546.69 57030.58 88888.00 2009-12-01 21:07:02.076 335 13147.32 546.32 57030.34 88888.00 2009-12-01 21:07:03.076 335 13147.58 545.82 57030.82 88888.00 2009-12-01 21:07:04.076 335 13147.97 546.32 57031.07 88888.00 2009-12-01 21:07:05.076 335 13147.71 545.70 57030.70 88888.00 2009-12-01 21:07:06.076 335 13147.71 546.20 57031.19 88888.00 2009-12-01 21:07:07.076 335 13147.71 545.95 57031.07 88888.00 2009-12-01 21:07:08.076 335 13147.32 546.07 57031.56 88888.00 2009-12-01 21:07:09.076 335 13148.49 546.44 57031.44 88888.00 2009-12-01 21:07:10.076 335 13148.23 546.69 57031.07 88888.00 2009-12-01 21:07:11.076 335 13148.10 546.69 57030.70 88888.00 2009-12-01 21:07:12.076 335 13147.32 545.95 57030.95 88888.00 2009-12-01 21:07:13.076 335 13147.71 546.32 57031.44 88888.00 2009-12-01 21:07:14.076 335 13147.84 546.32 57030.82 88888.00 2009-12-01 21:07:15.076 335 13147.97 545.82 57030.95 88888.00 2009-12-01 21:07:16.076 335 13147.84 546.07 57031.31 88888.00 2009-12-01 21:07:17.076 335 13147.19 546.32 57030.70 88888.00 2009-12-01 21:07:18.076 335 13147.97 545.45 57031.19 88888.00 2009-12-01 21:07:19.076 335 13147.71 546.32 57030.95 88888.00 2009-12-01 21:07:20.076 335 13147.58 546.57 57029.97 88888.00 2009-12-01 21:07:21.076 335 13146.80 546.32 57030.58 88888.00 2009-12-01 21:07:22.076 335 13148.36 545.95 57031.07 88888.00 2009-12-01 21:07:23.076 335 13147.45 545.95 57030.21 88888.00 2009-12-01 21:07:24.076 335 13147.71 546.44 57030.95 88888.00 2009-12-01 21:07:25.076 335 13147.32 547.06 57030.82 88888.00 2009-12-01 21:07:26.076 335 13147.71 546.69 57030.82 88888.00 2009-12-01 21:07:27.076 335 13147.32 546.69 57031.56 88888.00 2009-12-01 21:07:28.076 335 13147.45 546.07 57031.07 88888.00 2009-12-01 21:07:29.076 335 13148.10 545.82 57031.56 88888.00 2009-12-01 21:07:30.076 335 13147.71 546.32 57030.34 88888.00 2009-12-01 21:07:31.076 335 13147.45 545.95 57030.82 88888.00 2009-12-01 21:07:32.076 335 13147.32 546.07 57031.19 88888.00 2009-12-01 21:07:33.076 335 13147.32 546.44 57031.31 88888.00 2009-12-01 21:07:34.076 335 13147.58 546.20 57031.31 88888.00 2009-12-01 21:07:35.076 335 13147.45 546.32 57031.07 88888.00 2009-12-01 21:07:36.076 335 13148.10 546.57 57030.21 88888.00 2009-12-01 21:07:37.076 335 13147.32 546.94 57030.46 88888.00 2009-12-01 21:07:38.076 335 13147.71 546.44 57031.19 88888.00 2009-12-01 21:07:39.076 335 13147.71 546.94 57031.19 88888.00 2009-12-01 21:07:40.076 335 13148.10 546.94 57030.95 88888.00 2009-12-01 21:07:41.076 335 13147.97 546.69 57030.82 88888.00 2009-12-01 21:07:42.076 335 13147.97 546.20 57030.95 88888.00 2009-12-01 21:07:43.076 335 13148.10 546.32 57031.19 88888.00 2009-12-01 21:07:44.076 335 13147.97 546.44 57030.21 88888.00 2009-12-01 21:07:45.076 335 13147.58 546.44 57030.82 88888.00 2009-12-01 21:07:46.076 335 13148.75 546.69 57031.56 88888.00 2009-12-01 21:07:47.076 335 13148.10 546.44 57031.07 88888.00 2009-12-01 21:07:48.076 335 13148.36 546.57 57030.70 88888.00 2009-12-01 21:07:49.076 335 13147.97 546.44 57030.82 88888.00 2009-12-01 21:07:50.076 335 13148.23 546.32 57031.07 88888.00 2009-12-01 21:07:51.076 335 13148.75 546.32 57030.58 88888.00 2009-12-01 21:07:52.076 335 13148.75 545.95 57031.19 88888.00 2009-12-01 21:07:53.076 335 13147.97 546.44 57030.70 88888.00 2009-12-01 21:07:54.076 335 13148.75 546.81 57030.82 88888.00 2009-12-01 21:07:55.076 335 13147.97 546.44 57031.31 88888.00 2009-12-01 21:07:56.076 335 13148.23 546.44 57031.31 88888.00 2009-12-01 21:07:57.076 335 13148.75 546.20 57031.44 88888.00 2009-12-01 21:07:58.076 335 13148.49 545.70 57030.95 88888.00 2009-12-01 21:07:59.076 335 13148.62 545.82 57031.44 88888.00 2009-12-01 21:08:00.076 335 13148.36 546.07 57031.31 88888.00 2009-12-01 21:08:01.076 335 13148.36 546.07 57030.70 88888.00 2009-12-01 21:08:02.076 335 13147.97 545.82 57031.19 88888.00 2009-12-01 21:08:03.076 335 13148.49 545.82 57030.95 88888.00 2009-12-01 21:08:04.075 335 13148.23 546.57 57030.70 88888.00 2009-12-01 21:08:05.075 335 13148.23 546.32 57030.95 88888.00 2009-12-01 21:08:06.075 335 13148.10 545.82 57031.56 88888.00 2009-12-01 21:08:07.075 335 13148.10 545.95 57031.07 88888.00 2009-12-01 21:08:08.075 335 13147.97 545.33 57030.70 88888.00 2009-12-01 21:08:09.075 335 13148.23 545.70 57030.34 88888.00 2009-12-01 21:08:10.075 335 13148.49 546.20 57031.44 88888.00 2009-12-01 21:08:11.075 335 13147.97 546.07 57031.07 88888.00 2009-12-01 21:08:12.075 335 13147.84 546.20 57031.31 88888.00 2009-12-01 21:08:13.075 335 13148.10 545.70 57030.82 88888.00 2009-12-01 21:08:14.075 335 13148.36 546.57 57030.70 88888.00 2009-12-01 21:08:15.075 335 13147.32 545.45 57031.19 88888.00 2009-12-01 21:08:16.075 335 13148.23 545.82 57031.07 88888.00 2009-12-01 21:08:17.075 335 13148.10 546.20 57030.34 88888.00 2009-12-01 21:08:18.075 335 13147.97 546.20 57031.07 88888.00 2009-12-01 21:08:19.075 335 13148.49 546.20 57031.07 88888.00 2009-12-01 21:08:20.075 335 13148.36 545.95 57031.80 88888.00 2009-12-01 21:08:21.075 335 13148.36 546.20 57031.56 88888.00 2009-12-01 21:08:22.075 335 13147.97 546.32 57030.95 88888.00 2009-12-01 21:08:23.075 335 13148.88 546.07 57030.70 88888.00 2009-12-01 21:08:24.075 335 13147.71 545.95 57030.95 88888.00 2009-12-01 21:08:25.075 335 13148.10 545.20 57031.56 88888.00 2009-12-01 21:08:26.075 335 13148.36 545.33 57030.95 88888.00 2009-12-01 21:08:27.075 335 13147.19 546.57 57031.31 88888.00 2009-12-01 21:08:28.075 335 13148.10 546.07 57031.19 88888.00 2009-12-01 21:08:29.075 335 13148.23 545.70 57031.19 88888.00 2009-12-01 21:08:30.075 335 13147.84 545.82 57031.07 88888.00 2009-12-01 21:08:31.075 335 13148.88 545.95 57030.46 88888.00 2009-12-01 21:08:32.075 335 13148.23 545.95 57030.95 88888.00 2009-12-01 21:08:33.075 335 13147.84 545.58 57030.46 88888.00 2009-12-01 21:08:34.075 335 13148.23 546.20 57031.19 88888.00 2009-12-01 21:08:35.075 335 13148.23 546.07 57031.31 88888.00 2009-12-01 21:08:36.075 335 13148.10 546.32 57031.56 88888.00 2009-12-01 21:08:37.075 335 13148.49 546.07 57030.82 88888.00 2009-12-01 21:08:38.075 335 13148.36 546.32 57031.31 88888.00 2009-12-01 21:08:39.075 335 13148.75 546.07 57030.70 88888.00 2009-12-01 21:08:40.075 335 13148.10 546.20 57030.95 88888.00 2009-12-01 21:08:41.075 335 13147.84 546.07 57030.70 88888.00 2009-12-01 21:08:42.075 335 13148.75 546.32 57030.82 88888.00 2009-12-01 21:08:43.075 335 13148.62 546.94 57030.95 88888.00 2009-12-01 21:08:44.075 335 13148.88 546.07 57030.95 88888.00 2009-12-01 21:08:45.075 335 13148.36 546.57 57031.56 88888.00 2009-12-01 21:08:46.075 335 13148.10 546.57 57030.82 88888.00 2009-12-01 21:08:47.075 335 13148.62 545.82 57031.56 88888.00 2009-12-01 21:08:48.075 335 13148.75 545.82 57031.68 88888.00 2009-12-01 21:08:49.075 335 13148.23 545.58 57031.56 88888.00 2009-12-01 21:08:50.075 335 13147.97 545.95 57030.82 88888.00 2009-12-01 21:08:51.075 335 13148.62 546.07 57030.70 88888.00 2009-12-01 21:08:52.075 335 13148.10 546.32 57031.19 88888.00 2009-12-01 21:08:53.075 335 13148.10 546.44 57031.31 88888.00 2009-12-01 21:08:54.075 335 13148.36 546.57 57031.44 88888.00 2009-12-01 21:08:55.075 335 13148.49 546.81 57031.80 88888.00 2009-12-01 21:08:56.075 335 13148.36 546.20 57031.19 88888.00 2009-12-01 21:08:57.075 335 13147.84 545.70 57030.58 88888.00 2009-12-01 21:08:58.075 335 13148.23 545.82 57030.82 88888.00 2009-12-01 21:08:59.075 335 13147.84 545.70 57029.85 88888.00 2009-12-01 21:09:00.075 335 13147.97 546.69 57031.19 88888.00 2009-12-01 21:09:01.075 335 13148.36 545.70 57031.07 88888.00 2009-12-01 21:09:02.075 335 13148.88 546.20 57031.93 88888.00 2009-12-01 21:09:03.075 335 13147.58 546.44 57031.07 88888.00 2009-12-01 21:09:04.075 335 13148.75 545.95 57030.95 88888.00 2009-12-01 21:09:05.075 335 13148.10 546.32 57031.07 88888.00 2009-12-01 21:09:06.075 335 13148.62 546.07 57030.82 88888.00 2009-12-01 21:09:07.075 335 13147.71 545.70 57031.07 88888.00 2009-12-01 21:09:08.075 335 13148.36 545.82 57030.58 88888.00 2009-12-01 21:09:09.075 335 13148.36 545.70 57030.95 88888.00 2009-12-01 21:09:10.075 335 13148.75 546.07 57031.44 88888.00 2009-12-01 21:09:11.075 335 13148.62 545.70 57030.70 88888.00 2009-12-01 21:09:12.075 335 13148.62 545.95 57030.95 88888.00 2009-12-01 21:09:13.075 335 13148.36 546.32 57030.70 88888.00 2009-12-01 21:09:14.075 335 13149.01 546.07 57030.82 88888.00 2009-12-01 21:09:15.075 335 13148.49 546.20 57030.82 88888.00 2009-12-01 21:09:16.075 335 13148.88 545.82 57031.19 88888.00 2009-12-01 21:09:17.075 335 13148.62 546.20 57031.07 88888.00 2009-12-01 21:09:18.075 335 13148.62 546.07 57031.31 88888.00 2009-12-01 21:09:19.075 335 13148.23 546.32 57031.56 88888.00 2009-12-01 21:09:20.075 335 13147.45 546.44 57031.68 88888.00 2009-12-01 21:09:21.075 335 13148.88 545.82 57031.44 88888.00 2009-12-01 21:09:22.075 335 13149.01 546.69 57031.19 88888.00 2009-12-01 21:09:23.075 335 13148.75 546.57 57031.19 88888.00 2009-12-01 21:09:24.075 335 13148.10 545.82 57030.95 88888.00 2009-12-01 21:09:25.075 335 13147.84 545.82 57031.31 88888.00 2009-12-01 21:09:26.075 335 13148.62 546.20 57030.95 88888.00 2009-12-01 21:09:27.075 335 13147.32 546.57 57031.19 88888.00 2009-12-01 21:09:28.075 335 13148.62 547.06 57031.19 88888.00 2009-12-01 21:09:29.075 335 13147.84 546.20 57031.56 88888.00 2009-12-01 21:09:30.075 335 13147.84 546.32 57031.07 88888.00 2009-12-01 21:09:31.075 335 13148.10 546.57 57030.82 88888.00 2009-12-01 21:09:32.075 335 13148.36 546.69 57030.95 88888.00 2009-12-01 21:09:33.075 335 13147.45 546.57 57031.80 88888.00 2009-12-01 21:09:34.075 335 13147.97 546.69 57031.93 88888.00 2009-12-01 21:09:35.075 335 13147.45 546.69 57032.17 88888.00 2009-12-01 21:09:36.075 335 13148.36 546.57 57031.19 88888.00 2009-12-01 21:09:37.075 335 13148.23 546.69 57031.31 88888.00 2009-12-01 21:09:38.075 335 13148.10 546.07 57031.19 88888.00 2009-12-01 21:09:39.075 335 13147.58 545.58 57031.44 88888.00 2009-12-01 21:09:40.075 335 13147.97 546.32 57031.31 88888.00 2009-12-01 21:09:41.075 335 13147.71 545.95 57031.07 88888.00 2009-12-01 21:09:42.075 335 13147.84 546.32 57031.07 88888.00 2009-12-01 21:09:43.075 335 13147.97 546.69 57030.70 88888.00 2009-12-01 21:09:44.075 335 13147.84 546.44 57031.07 88888.00 2009-12-01 21:09:45.075 335 13148.10 546.32 57030.95 88888.00 2009-12-01 21:09:46.075 335 13148.10 545.95 57031.07 88888.00 2009-12-01 21:09:47.075 335 13147.71 546.94 57031.31 88888.00 2009-12-01 21:09:48.075 335 13147.84 545.95 57030.95 88888.00 2009-12-01 21:09:49.075 335 13147.58 546.20 57030.34 88888.00 2009-12-01 21:09:50.075 335 13148.36 545.33 57030.70 88888.00 2009-12-01 21:09:51.075 335 13147.45 545.33 57031.68 88888.00 2009-12-01 21:09:52.075 335 13147.97 546.07 57031.07 88888.00 2009-12-01 21:09:53.075 335 13147.32 545.95 57030.82 88888.00 2009-12-01 21:09:54.075 335 13147.32 545.95 57030.82 88888.00 2009-12-01 21:09:55.075 335 13148.10 546.20 57031.07 88888.00 2009-12-01 21:09:56.075 335 13148.23 546.44 57031.80 88888.00 2009-12-01 21:09:57.075 335 13147.45 546.44 57031.19 88888.00 2009-12-01 21:09:58.075 335 13146.93 545.95 57030.95 88888.00 2009-12-01 21:09:59.075 335 13147.84 546.20 57030.82 88888.00 2009-12-01 21:10:00.075 335 13148.49 545.82 57030.95 88888.00 2009-12-01 21:10:01.075 335 13147.32 546.44 57031.93 88888.00 2009-12-01 21:10:02.075 335 13147.84 546.20 57030.70 88888.00 2009-12-01 21:10:03.075 335 13147.45 545.95 57030.82 88888.00 2009-12-01 21:10:04.075 335 13147.32 546.44 57031.07 88888.00 2009-12-01 21:10:05.075 335 13147.06 546.07 57030.46 88888.00 2009-12-01 21:10:06.075 335 13147.32 546.20 57030.70 88888.00 2009-12-01 21:10:07.075 335 13147.06 546.20 57030.82 88888.00 2009-12-01 21:10:08.075 335 13147.84 545.70 57031.07 88888.00 2009-12-01 21:10:09.075 335 13147.32 546.69 57031.19 88888.00 2009-12-01 21:10:10.075 335 13147.45 545.95 57030.95 88888.00 2009-12-01 21:10:11.075 335 13147.32 545.82 57030.82 88888.00 2009-12-01 21:10:12.075 335 13147.71 546.81 57030.95 88888.00 2009-12-01 21:10:13.075 335 13147.84 546.44 57030.95 88888.00 2009-12-01 21:10:14.075 335 13147.71 546.07 57031.44 88888.00 2009-12-01 21:10:15.075 335 13147.32 546.07 57030.82 88888.00 2009-12-01 21:10:16.075 335 13147.71 546.57 57030.82 88888.00 2009-12-01 21:10:17.075 335 13147.58 545.95 57030.58 88888.00 2009-12-01 21:10:18.075 335 13147.32 545.70 57030.58 88888.00 2009-12-01 21:10:19.075 335 13147.06 546.57 57031.07 88888.00 2009-12-01 21:10:20.075 335 13147.32 546.44 57030.34 88888.00 2009-12-01 21:10:21.075 335 13147.58 546.44 57030.70 88888.00 2009-12-01 21:10:22.075 335 13147.32 546.32 57030.58 88888.00 2009-12-01 21:10:23.075 335 13147.32 545.45 57031.31 88888.00 2009-12-01 21:10:24.075 335 13147.58 546.81 57031.31 88888.00 2009-12-01 21:10:25.075 335 13147.71 546.44 57030.82 88888.00 2009-12-01 21:10:26.075 335 13148.10 546.57 57031.19 88888.00 2009-12-01 21:10:27.075 335 13147.97 546.57 57031.31 88888.00 2009-12-01 21:10:28.075 335 13147.45 546.57 57031.07 88888.00 2009-12-01 21:10:29.075 335 13147.58 547.06 57030.82 88888.00 2009-12-01 21:10:30.075 335 13147.84 546.69 57031.07 88888.00 2009-12-01 21:10:31.075 335 13147.71 546.44 57031.19 88888.00 2009-12-01 21:10:32.075 335 13148.23 546.07 57030.70 88888.00 2009-12-01 21:10:33.075 335 13147.84 546.69 57030.95 88888.00 2009-12-01 21:10:34.075 335 13148.49 546.69 57030.46 88888.00 2009-12-01 21:10:35.075 335 13147.71 546.94 57030.95 88888.00 2009-12-01 21:10:36.075 335 13147.58 546.94 57030.46 88888.00 2009-12-01 21:10:37.075 335 13147.84 546.57 57030.82 88888.00 2009-12-01 21:10:38.075 335 13148.36 547.43 57031.07 88888.00 2009-12-01 21:10:39.075 335 13148.49 546.69 57031.44 88888.00 2009-12-01 21:10:40.075 335 13148.88 546.57 57031.19 88888.00 2009-12-01 21:10:41.075 335 13148.88 546.32 57030.95 88888.00 2009-12-01 21:10:42.075 335 13148.36 546.81 57031.07 88888.00 2009-12-01 21:10:43.075 335 13148.36 546.69 57031.19 88888.00 2009-12-01 21:10:44.075 335 13148.75 547.06 57030.70 88888.00 2009-12-01 21:10:45.075 335 13148.62 546.44 57030.58 88888.00 2009-12-01 21:10:46.075 335 13148.10 547.06 57031.07 88888.00 2009-12-01 21:10:47.075 335 13148.36 546.81 57031.07 88888.00 2009-12-01 21:10:48.075 335 13147.71 546.69 57030.95 88888.00 2009-12-01 21:10:49.075 335 13148.49 546.81 57031.44 88888.00 2009-12-01 21:10:50.075 335 13148.23 547.06 57030.95 88888.00 2009-12-01 21:10:51.075 335 13148.49 546.81 57030.70 88888.00 2009-12-01 21:10:52.075 335 13148.23 547.31 57030.70 88888.00 2009-12-01 21:10:53.075 335 13147.97 546.44 57031.56 88888.00 2009-12-01 21:10:54.075 335 13147.84 546.69 57031.56 88888.00 2009-12-01 21:10:55.075 335 13147.06 546.94 57030.82 88888.00 2009-12-01 21:10:56.075 335 13147.06 546.81 57031.56 88888.00 2009-12-01 21:10:57.075 335 13147.45 546.81 57031.31 88888.00 2009-12-01 21:10:58.075 335 13147.71 547.06 57030.34 88888.00 2009-12-01 21:10:59.075 335 13148.49 546.32 57030.82 88888.00 2009-12-01 21:11:00.075 335 13147.06 546.57 57031.68 88888.00 2009-12-01 21:11:01.075 335 13147.32 545.58 57031.31 88888.00 2009-12-01 21:11:02.075 335 13147.32 546.69 57031.19 88888.00 2009-12-01 21:11:03.075 335 13147.71 546.32 57030.95 88888.00 2009-12-01 21:11:04.075 335 13147.06 546.07 57030.95 88888.00 2009-12-01 21:11:05.075 335 13147.45 546.32 57031.19 88888.00 2009-12-01 21:11:06.075 335 13147.45 545.95 57031.31 88888.00 2009-12-01 21:11:07.075 335 13147.71 546.57 57031.44 88888.00 2009-12-01 21:11:08.075 335 13147.45 546.32 57031.07 88888.00 2009-12-01 21:11:09.075 335 13147.32 546.32 57031.31 88888.00 2009-12-01 21:11:10.075 335 13147.84 545.82 57030.82 88888.00 2009-12-01 21:11:11.075 335 13147.58 545.82 57031.07 88888.00 2009-12-01 21:11:12.075 335 13147.45 546.07 57031.07 88888.00 2009-12-01 21:11:13.075 335 13147.06 545.95 57030.70 88888.00 2009-12-01 21:11:14.075 335 13147.58 546.20 57030.82 88888.00 2009-12-01 21:11:15.075 335 13147.06 545.95 57031.31 88888.00 2009-12-01 21:11:16.075 335 13147.06 545.95 57030.95 88888.00 2009-12-01 21:11:17.075 335 13146.93 545.70 57031.19 88888.00 2009-12-01 21:11:18.075 335 13146.54 545.95 57031.44 88888.00 2009-12-01 21:11:19.075 335 13147.45 546.07 57031.31 88888.00 2009-12-01 21:11:20.075 335 13147.32 545.95 57030.95 88888.00 2009-12-01 21:11:21.075 335 13147.58 546.94 57030.95 88888.00 2009-12-01 21:11:22.075 335 13146.54 546.07 57030.34 88888.00 2009-12-01 21:11:23.075 335 13147.45 545.33 57031.19 88888.00 2009-12-01 21:11:24.075 335 13147.32 545.82 57030.70 88888.00 2009-12-01 21:11:25.075 335 13147.06 545.70 57030.95 88888.00 2009-12-01 21:11:26.075 335 13147.32 545.82 57030.70 88888.00 2009-12-01 21:11:27.075 335 13147.06 545.82 57031.80 88888.00 2009-12-01 21:11:28.075 335 13147.97 545.58 57031.07 88888.00 2009-12-01 21:11:29.075 335 13147.58 545.82 57029.85 88888.00 2009-12-01 21:11:30.075 335 13147.45 545.70 57031.19 88888.00 2009-12-01 21:11:31.075 335 13147.06 545.70 57030.95 88888.00 2009-12-01 21:11:32.075 335 13147.19 546.20 57031.56 88888.00 2009-12-01 21:11:33.075 335 13147.32 545.58 57031.19 88888.00 2009-12-01 21:11:34.075 335 13147.19 545.58 57031.31 88888.00 2009-12-01 21:11:35.075 335 13146.93 545.58 57030.70 88888.00 2009-12-01 21:11:36.075 335 13147.19 545.82 57031.07 88888.00 2009-12-01 21:11:37.075 335 13147.58 545.82 57031.44 88888.00 2009-12-01 21:11:38.075 335 13146.93 545.45 57031.31 88888.00 2009-12-01 21:11:39.075 335 13147.19 546.32 57030.82 88888.00 2009-12-01 21:11:40.075 335 13147.19 545.70 57031.44 88888.00 2009-12-01 21:11:41.075 335 13147.84 546.32 57030.82 88888.00 2009-12-01 21:11:42.075 335 13146.54 546.69 57031.56 88888.00 2009-12-01 21:11:43.075 335 13147.32 546.07 57030.46 88888.00 2009-12-01 21:11:44.075 335 13148.23 546.20 57031.68 88888.00 2009-12-01 21:11:45.075 335 13147.84 546.81 57030.58 88888.00 2009-12-01 21:11:46.075 335 13147.58 546.81 57030.95 88888.00 2009-12-01 21:11:47.075 335 13147.45 546.94 57031.19 88888.00 2009-12-01 21:11:48.075 335 13148.49 546.32 57030.70 88888.00 2009-12-01 21:11:49.075 335 13147.71 545.82 57031.07 88888.00 2009-12-01 21:11:50.075 335 13148.10 546.81 57031.44 88888.00 2009-12-01 21:11:51.075 335 13147.97 546.94 57030.70 88888.00 2009-12-01 21:11:52.075 335 13147.45 546.57 57031.31 88888.00 2009-12-01 21:11:53.075 335 13148.36 546.69 57031.31 88888.00 2009-12-01 21:11:54.075 335 13148.49 546.69 57030.70 88888.00 2009-12-01 21:11:55.075 335 13147.71 546.32 57030.95 88888.00 2009-12-01 21:11:56.075 335 13149.01 546.69 57030.95 88888.00 2009-12-01 21:11:57.075 335 13149.01 546.57 57031.19 88888.00 2009-12-01 21:11:58.075 335 13148.49 546.69 57030.82 88888.00 2009-12-01 21:11:59.075 335 13148.49 547.56 57031.44 88888.00 2009-12-01 21:12:00.075 335 13147.84 547.31 57031.07 88888.00 2009-12-01 21:12:01.075 335 13148.75 547.43 57031.07 88888.00 2009-12-01 21:12:02.075 335 13148.36 547.19 57030.95 88888.00 2009-12-01 21:12:03.075 335 13148.36 546.81 57031.68 88888.00 2009-12-01 21:12:04.075 335 13148.62 546.69 57031.07 88888.00 2009-12-01 21:12:05.075 335 13148.49 546.81 57030.70 88888.00 2009-12-01 21:12:06.075 335 13148.10 546.81 57031.07 88888.00 2009-12-01 21:12:07.075 335 13147.84 546.81 57031.44 88888.00 2009-12-01 21:12:08.075 335 13148.36 546.32 57031.56 88888.00 2009-12-01 21:12:09.075 335 13149.01 547.31 57030.95 88888.00 2009-12-01 21:12:11.075 335 13148.10 546.20 57030.82 88888.00 2009-12-01 21:12:12.075 335 13147.97 546.94 57031.68 88888.00 2009-12-01 21:12:13.075 335 13148.10 546.44 57031.56 88888.00 2009-12-01 21:12:14.075 335 13147.45 546.69 57031.31 88888.00 2009-12-01 21:12:15.075 335 13147.84 546.69 57031.31 88888.00 2009-12-01 21:12:16.075 335 13147.58 545.95 57030.95 88888.00 2009-12-01 21:12:17.075 335 13147.58 546.81 57031.07 88888.00 2009-12-01 21:12:18.075 335 13147.19 546.32 57031.56 88888.00 2009-12-01 21:12:19.075 335 13147.71 546.44 57031.07 88888.00 2009-12-01 21:12:20.075 335 13147.32 546.44 57031.19 88888.00 2009-12-01 21:12:21.075 335 13148.10 546.44 57031.19 88888.00 2009-12-01 21:12:22.075 335 13147.97 546.44 57031.31 88888.00 2009-12-01 21:12:23.075 335 13147.32 545.95 57030.70 88888.00 2009-12-01 21:12:24.075 335 13147.97 546.07 57030.95 88888.00 2009-12-01 21:12:25.075 335 13148.36 546.07 57030.70 88888.00 2009-12-01 21:12:26.075 335 13147.71 546.07 57030.82 88888.00 2009-12-01 21:12:27.075 335 13147.84 546.44 57031.07 88888.00 2009-12-01 21:12:28.075 335 13147.84 545.82 57031.19 88888.00 2009-12-01 21:12:29.075 335 13147.32 545.82 57030.82 88888.00 2009-12-01 21:12:30.075 335 13147.97 546.07 57030.70 88888.00 2009-12-01 21:12:31.075 335 13147.58 546.07 57031.44 88888.00 2009-12-01 21:12:32.075 335 13147.45 546.69 57031.31 88888.00 2009-12-01 21:12:33.075 335 13148.36 546.32 57030.58 88888.00 2009-12-01 21:12:34.075 335 13147.58 546.57 57031.68 88888.00 2009-12-01 21:12:35.075 335 13146.80 545.45 57030.58 88888.00 2009-12-01 21:12:36.075 335 13146.93 546.20 57031.07 88888.00 2009-12-01 21:12:37.075 335 13146.93 545.95 57031.19 88888.00 2009-12-01 21:12:38.075 335 13147.06 546.81 57031.07 88888.00 2009-12-01 21:12:39.075 335 13148.10 546.20 57031.07 88888.00 2009-12-01 21:12:40.075 335 13147.32 546.20 57031.31 88888.00 2009-12-01 21:12:41.075 335 13146.93 546.32 57030.58 88888.00 2009-12-01 21:12:42.075 335 13147.84 546.07 57030.70 88888.00 2009-12-01 21:12:43.075 335 13146.93 546.20 57031.19 88888.00 2009-12-01 21:12:44.075 335 13147.06 546.32 57031.31 88888.00 2009-12-01 21:12:45.075 335 13146.93 546.57 57030.58 88888.00 2009-12-01 21:12:46.075 335 13148.62 546.81 57030.34 88888.00 2009-12-01 21:12:47.075 335 13148.23 546.69 57030.82 88888.00 2009-12-01 21:12:48.075 335 13147.71 546.69 57031.31 88888.00 2009-12-01 21:12:49.075 335 13147.32 546.32 57030.70 88888.00 2009-12-01 21:12:50.075 335 13147.58 546.32 57030.58 88888.00 2009-12-01 21:12:51.075 335 13148.23 546.20 57030.58 88888.00 2009-12-01 21:12:52.075 335 13148.10 546.81 57030.95 88888.00 2009-12-01 21:12:53.075 335 13147.97 546.94 57030.70 88888.00 2009-12-01 21:12:54.075 335 13148.10 547.31 57031.44 88888.00 2009-12-01 21:12:55.075 335 13147.71 547.19 57030.46 88888.00 2009-12-01 21:12:56.075 335 13148.23 546.94 57030.34 88888.00 2009-12-01 21:12:57.075 335 13148.75 546.94 57031.68 88888.00 2009-12-01 21:12:58.075 335 13147.97 546.94 57030.46 88888.00 2009-12-01 21:12:59.075 335 13147.97 547.19 57030.58 88888.00 2009-12-01 21:13:00.075 335 13148.36 546.69 57030.95 88888.00 2009-12-01 21:13:01.075 335 13148.36 546.32 57030.82 88888.00 2009-12-01 21:13:02.075 335 13147.84 546.32 57030.95 88888.00 2009-12-01 21:13:03.075 335 13148.75 546.81 57030.58 88888.00 2009-12-01 21:13:04.075 335 13149.27 546.69 57030.82 88888.00 2009-12-01 21:13:05.075 335 13148.88 547.06 57030.95 88888.00 2009-12-01 21:13:06.075 335 13148.23 546.32 57030.46 88888.00 2009-12-01 21:13:07.075 335 13148.23 546.69 57031.07 88888.00 2009-12-01 21:13:08.075 335 13149.14 546.81 57031.19 88888.00 2009-12-01 21:13:09.075 335 13148.49 546.44 57031.19 88888.00 2009-12-01 21:13:10.075 335 13148.75 546.57 57031.31 88888.00 2009-12-01 21:13:11.075 335 13148.75 546.57 57031.19 88888.00 2009-12-01 21:13:12.075 335 13148.88 546.81 57031.44 88888.00 2009-12-01 21:13:13.075 335 13147.97 546.57 57031.56 88888.00 2009-12-01 21:13:14.075 335 13148.36 546.69 57031.19 88888.00 2009-12-01 21:13:15.075 335 13149.27 546.94 57030.21 88888.00 2009-12-01 21:13:16.075 335 13149.14 546.20 57031.07 88888.00 2009-12-01 21:13:17.075 335 13148.62 546.07 57031.19 88888.00 2009-12-01 21:13:18.075 335 13148.36 546.44 57031.44 88888.00 2009-12-01 21:13:19.075 335 13148.88 546.57 57031.44 88888.00 2009-12-01 21:13:20.075 335 13148.36 546.57 57030.58 88888.00 2009-12-01 21:13:21.075 335 13148.75 547.19 57030.58 88888.00 2009-12-01 21:13:22.075 335 13149.14 546.20 57031.68 88888.00 2009-12-01 21:13:23.075 335 13148.75 546.32 57030.95 88888.00 2009-12-01 21:13:24.075 335 13148.75 546.07 57031.44 88888.00 2009-12-01 21:13:25.075 335 13148.49 546.69 57031.56 88888.00 2009-12-01 21:13:26.075 335 13148.62 546.20 57031.19 88888.00 2009-12-01 21:13:27.075 335 13148.36 546.69 57031.68 88888.00 2009-12-01 21:13:28.075 335 13148.62 546.81 57031.31 88888.00 2009-12-01 21:13:29.075 335 13148.10 546.81 57031.31 88888.00 2009-12-01 21:13:30.075 335 13147.84 546.32 57031.31 88888.00 2009-12-01 21:13:31.075 335 13149.66 546.57 57031.56 88888.00 2009-12-01 21:13:32.075 335 13148.75 546.69 57031.19 88888.00 2009-12-01 21:13:33.075 335 13148.10 546.32 57031.19 88888.00 2009-12-01 21:13:34.075 335 13149.40 546.32 57031.19 88888.00 2009-12-01 21:13:35.075 335 13148.88 546.07 57031.44 88888.00 2009-12-01 21:13:36.075 335 13148.36 546.20 57030.82 88888.00 2009-12-01 21:13:37.075 335 13148.36 546.44 57031.07 88888.00 2009-12-01 21:13:38.075 335 13148.49 546.32 57031.19 88888.00 2009-12-01 21:13:39.075 335 13148.62 546.20 57031.93 88888.00 2009-12-01 21:13:40.075 335 13148.62 545.58 57031.44 88888.00 2009-12-01 21:13:41.075 335 13148.62 546.81 57031.44 88888.00 2009-12-01 21:13:42.075 335 13148.49 546.32 57031.68 88888.00 2009-12-01 21:13:43.075 335 13148.23 546.57 57030.70 88888.00 2009-12-01 21:13:44.075 335 13148.23 546.57 57030.95 88888.00 2009-12-01 21:13:45.075 335 13148.23 546.44 57031.31 88888.00 2009-12-01 21:13:46.075 335 13148.49 545.58 57030.82 88888.00 2009-12-01 21:13:47.075 335 13148.88 546.20 57031.44 88888.00 2009-12-01 21:13:48.075 335 13148.75 546.44 57031.19 88888.00 2009-12-01 21:13:49.075 335 13148.36 546.44 57030.70 88888.00 2009-12-01 21:13:50.075 335 13148.36 546.07 57031.93 88888.00 2009-12-01 21:13:51.075 335 13148.49 546.69 57031.44 88888.00 2009-12-01 21:13:52.075 335 13148.36 546.44 57030.70 88888.00 2009-12-01 21:13:53.075 335 13148.10 546.81 57030.70 88888.00 2009-12-01 21:13:54.075 335 13147.84 545.95 57030.95 88888.00 2009-12-01 21:13:55.075 335 13146.67 545.95 57031.31 88888.00 2009-12-01 21:13:56.075 335 13147.32 546.32 57030.70 88888.00 2009-12-01 21:13:57.075 335 13148.36 546.07 57031.19 88888.00 2009-12-01 21:13:58.075 335 13147.71 545.95 57031.19 88888.00 2009-12-01 21:13:59.075 335 13147.97 546.32 57031.07 88888.00 2009-12-01 21:14:00.075 335 13148.36 546.44 57030.70 88888.00 2009-12-01 21:14:01.075 335 13148.62 546.44 57031.80 88888.00 2009-12-01 21:14:02.075 335 13148.75 546.57 57031.07 88888.00 2009-12-01 21:14:03.075 335 13148.36 546.32 57031.19 88888.00 2009-12-01 21:14:04.075 335 13149.66 546.32 57030.95 88888.00 2009-12-01 21:14:05.075 335 13148.75 546.94 57031.31 88888.00 2009-12-01 21:14:06.075 335 13148.75 545.95 57030.95 88888.00 2009-12-01 21:14:07.075 335 13148.62 546.20 57030.82 88888.00 2009-12-01 21:14:08.075 335 13149.40 545.82 57030.70 88888.00 2009-12-01 21:14:09.075 335 13148.75 546.44 57031.19 88888.00 2009-12-01 21:14:10.075 335 13148.75 547.56 57031.19 88888.00 2009-12-01 21:14:11.075 335 13149.14 546.44 57030.95 88888.00 2009-12-01 21:14:12.075 335 13149.40 546.57 57030.95 88888.00 2009-12-01 21:14:13.075 335 13149.14 546.94 57031.68 88888.00 2009-12-01 21:14:14.075 335 13149.53 547.19 57031.19 88888.00 2009-12-01 21:14:15.075 335 13149.14 547.06 57031.19 88888.00 2009-12-01 21:14:16.075 335 13149.27 546.81 57031.44 88888.00 2009-12-01 21:14:17.075 335 13148.49 546.69 57031.19 88888.00 2009-12-01 21:14:18.075 335 13149.79 547.19 57031.56 88888.00 2009-12-01 21:14:19.075 335 13149.40 547.31 57030.82 88888.00 2009-12-01 21:14:20.075 335 13148.75 546.94 57031.56 88888.00 2009-12-01 21:14:21.075 335 13149.53 546.94 57031.19 88888.00 2009-12-01 21:14:22.075 335 13148.49 546.94 57031.19 88888.00 2009-12-01 21:14:23.075 335 13149.79 546.20 57030.95 88888.00 2009-12-01 21:14:24.075 335 13149.53 546.20 57030.21 88888.00 2009-12-01 21:14:25.075 335 13149.01 547.43 57031.19 88888.00 2009-12-01 21:14:26.075 335 13149.66 546.81 57031.56 88888.00 2009-12-01 21:14:27.075 335 13149.53 546.81 57031.19 88888.00 2009-12-01 21:14:28.075 335 13149.53 546.94 57031.31 88888.00 2009-12-01 21:14:29.075 335 13148.62 546.81 57031.19 88888.00 2009-12-01 21:14:30.075 335 13149.79 546.44 57031.56 88888.00 2009-12-01 21:14:31.075 335 13149.01 546.57 57031.56 88888.00 2009-12-01 21:14:32.075 335 13149.27 547.19 57031.31 88888.00 2009-12-01 21:14:33.075 335 13149.14 546.57 57031.31 88888.00 2009-12-01 21:14:34.075 335 13148.62 546.94 57031.07 88888.00 2009-12-01 21:14:35.075 335 13148.75 546.57 57031.07 88888.00 2009-12-01 21:14:36.075 335 13149.27 546.81 57031.56 88888.00 2009-12-01 21:14:37.075 335 13148.88 546.81 57031.19 88888.00 2009-12-01 21:14:38.075 335 13148.75 545.95 57030.95 88888.00 2009-12-01 21:14:39.075 335 13148.88 546.94 57031.68 88888.00 2009-12-01 21:14:40.075 335 13148.88 545.82 57031.19 88888.00 2009-12-01 21:14:41.075 335 13148.88 546.07 57031.68 88888.00 2009-12-01 21:14:42.075 335 13148.75 546.07 57032.05 88888.00 2009-12-01 21:14:43.075 335 13148.62 546.69 57031.80 88888.00 2009-12-01 21:14:44.075 335 13148.75 545.70 57031.19 88888.00 2009-12-01 21:14:45.075 335 13148.23 545.58 57031.68 88888.00 2009-12-01 21:14:46.075 335 13148.10 545.58 57030.82 88888.00 2009-12-01 21:14:47.075 335 13147.71 546.07 57030.95 88888.00 2009-12-01 21:14:48.075 335 13148.75 545.70 57031.44 88888.00 2009-12-01 21:14:49.075 335 13147.84 545.20 57031.56 88888.00 2009-12-01 21:14:50.075 335 13148.62 545.70 57031.31 88888.00 2009-12-01 21:14:51.075 335 13147.58 545.45 57030.95 88888.00 2009-12-01 21:14:52.075 335 13147.45 545.70 57031.31 88888.00 2009-12-01 21:14:53.075 335 13147.84 545.33 57031.19 88888.00 2009-12-01 21:14:54.075 335 13147.32 545.20 57031.19 88888.00 2009-12-01 21:14:55.075 335 13147.71 545.08 57031.19 88888.00 2009-12-01 21:14:56.075 335 13147.45 545.33 57031.56 88888.00 2009-12-01 21:14:57.075 335 13147.45 544.71 57031.68 88888.00 2009-12-01 21:14:58.075 335 13147.58 545.33 57031.07 88888.00 2009-12-01 21:14:59.075 335 13147.71 545.95 57031.31 88888.00 2009-12-01 21:15:00.075 335 13148.10 545.95 57030.34 88888.00 2009-12-01 21:15:01.075 335 13147.32 545.33 57030.70 88888.00 2009-12-01 21:15:02.075 335 13147.84 545.20 57031.07 88888.00 2009-12-01 21:15:03.075 335 13148.75 545.70 57030.95 88888.00 2009-12-01 21:15:04.075 335 13147.71 545.20 57031.19 88888.00 2009-12-01 21:15:05.075 335 13148.49 545.33 57030.95 88888.00 2009-12-01 21:15:06.075 335 13147.97 546.07 57030.95 88888.00 2009-12-01 21:15:07.075 335 13147.97 545.70 57031.19 88888.00 2009-12-01 21:15:08.075 335 13147.97 545.70 57031.07 88888.00 2009-12-01 21:15:09.075 335 13148.10 545.82 57030.95 88888.00 2009-12-01 21:15:10.075 335 13148.10 546.07 57031.56 88888.00 2009-12-01 21:15:11.075 335 13148.62 545.20 57030.82 88888.00 2009-12-01 21:15:12.075 335 13148.23 546.32 57030.70 88888.00 2009-12-01 21:15:13.075 335 13148.36 545.58 57030.82 88888.00 2009-12-01 21:15:14.075 335 13148.23 546.57 57030.46 88888.00 2009-12-01 21:15:15.075 335 13148.75 546.20 57030.82 88888.00 2009-12-01 21:15:16.075 335 13149.14 546.07 57030.95 88888.00 2009-12-01 21:15:17.075 335 13148.62 545.20 57031.07 88888.00 2009-12-01 21:15:18.075 335 13148.75 546.07 57030.95 88888.00 2009-12-01 21:15:19.075 335 13148.49 545.45 57030.70 88888.00 2009-12-01 21:15:20.075 335 13148.36 545.58 57031.07 88888.00 2009-12-01 21:15:21.075 335 13149.01 545.82 57030.82 88888.00 2009-12-01 21:15:22.075 335 13148.88 545.95 57030.82 88888.00 2009-12-01 21:15:23.075 335 13148.75 545.82 57031.31 88888.00 2009-12-01 21:15:24.075 335 13149.01 545.95 57031.31 88888.00 2009-12-01 21:15:25.075 335 13148.88 545.82 57030.95 88888.00 2009-12-01 21:15:26.075 335 13148.75 545.08 57031.19 88888.00 2009-12-01 21:15:27.075 335 13149.14 546.32 57030.82 88888.00 2009-12-01 21:15:28.075 335 13149.01 545.70 57030.95 88888.00 2009-12-01 21:15:29.075 335 13149.14 546.20 57031.07 88888.00 2009-12-01 21:15:30.075 335 13149.01 546.44 57030.70 88888.00 2009-12-01 21:15:31.075 335 13149.27 545.82 57030.95 88888.00 2009-12-01 21:15:32.075 335 13149.66 546.20 57031.93 88888.00 2009-12-01 21:15:33.075 335 13149.53 545.95 57031.19 88888.00 2009-12-01 21:15:34.075 335 13149.14 546.32 57031.56 88888.00 2009-12-01 21:15:35.075 335 13149.79 546.44 57031.68 88888.00 2009-12-01 21:15:36.075 335 13149.53 546.44 57031.93 88888.00 2009-12-01 21:15:37.075 335 13149.40 546.32 57031.44 88888.00 2009-12-01 21:15:38.075 335 13149.27 546.57 57030.82 88888.00 2009-12-01 21:15:39.075 335 13149.14 547.06 57030.95 88888.00 2009-12-01 21:15:40.075 335 13149.66 546.20 57031.68 88888.00 2009-12-01 21:15:41.075 335 13149.14 546.44 57031.44 88888.00 2009-12-01 21:15:42.075 335 13149.66 547.19 57031.44 88888.00 2009-12-01 21:15:43.075 335 13149.14 546.94 57031.68 88888.00 2009-12-01 21:15:44.075 335 13149.14 546.69 57030.82 88888.00 2009-12-01 21:15:45.075 335 13149.40 546.57 57031.80 88888.00 2009-12-01 21:15:46.075 335 13149.14 547.56 57030.95 88888.00 2009-12-01 21:15:47.075 335 13149.40 547.43 57031.80 88888.00 2009-12-01 21:15:48.075 335 13149.53 546.94 57031.44 88888.00 2009-12-01 21:15:49.075 335 13149.01 546.81 57031.19 88888.00 2009-12-01 21:15:50.075 335 13149.66 547.06 57031.68 88888.00 2009-12-01 21:15:51.075 335 13148.75 547.31 57031.68 88888.00 2009-12-01 21:15:52.075 335 13149.27 547.06 57031.68 88888.00 2009-12-01 21:15:53.075 335 13149.01 547.06 57032.29 88888.00 2009-12-01 21:15:54.075 335 13148.88 547.31 57031.19 88888.00 2009-12-01 21:15:55.075 335 13149.27 546.81 57031.93 88888.00 2009-12-01 21:15:56.075 335 13148.75 547.06 57031.68 88888.00 2009-12-01 21:15:57.075 335 13148.75 546.69 57031.80 88888.00 2009-12-01 21:15:58.075 335 13148.36 546.57 57031.80 88888.00 2009-12-01 21:15:59.075 335 13148.36 547.06 57031.44 88888.00 2009-12-01 21:16:00.075 335 13149.53 547.68 57031.44 88888.00 2009-12-01 21:16:01.075 335 13148.10 546.81 57031.68 88888.00 2009-12-01 21:16:02.075 335 13147.84 546.81 57031.19 88888.00 2009-12-01 21:16:03.075 335 13148.62 547.31 57031.56 88888.00 2009-12-01 21:16:04.075 335 13148.10 546.81 57031.68 88888.00 2009-12-01 21:16:05.075 335 13148.23 546.44 57031.68 88888.00 2009-12-01 21:16:06.075 335 13148.23 546.69 57031.80 88888.00 2009-12-01 21:16:07.075 335 13147.97 546.44 57031.93 88888.00 2009-12-01 21:16:08.075 335 13148.23 546.44 57031.80 88888.00 2009-12-01 21:16:09.075 335 13147.58 546.20 57031.80 88888.00 2009-12-01 21:16:11.075 335 13148.10 545.70 57031.80 88888.00 2009-12-01 21:16:12.075 335 13147.58 546.32 57032.05 88888.00 2009-12-01 21:16:13.075 335 13147.84 546.32 57031.56 88888.00 2009-12-01 21:16:14.075 335 13147.84 545.95 57031.44 88888.00 2009-12-01 21:16:15.075 335 13147.06 545.70 57031.80 88888.00 2009-12-01 21:16:16.075 335 13147.19 545.58 57032.17 88888.00 2009-12-01 21:16:17.075 335 13147.58 546.07 57031.44 88888.00 2009-12-01 21:16:18.075 335 13147.06 546.57 57032.05 88888.00 2009-12-01 21:16:19.075 335 13147.19 545.95 57031.19 88888.00 2009-12-01 21:16:20.075 335 13147.32 545.95 57031.19 88888.00 2009-12-01 21:16:21.075 335 13147.32 545.58 57031.44 88888.00 2009-12-01 21:16:22.075 335 13147.58 546.44 57031.56 88888.00 2009-12-01 21:16:23.075 335 13147.58 546.32 57031.68 88888.00 2009-12-01 21:16:24.075 335 13147.58 546.57 57031.19 88888.00 2009-12-01 21:16:25.075 335 13146.80 545.45 57031.31 88888.00 2009-12-01 21:16:26.075 335 13147.71 545.82 57031.19 88888.00 2009-12-01 21:16:27.075 335 13147.32 545.95 57030.95 88888.00 2009-12-01 21:16:28.075 335 13148.49 545.58 57031.07 88888.00 2009-12-01 21:16:29.075 335 13147.84 545.58 57030.95 88888.00 2009-12-01 21:16:30.075 335 13148.23 545.45 57031.44 88888.00 2009-12-01 21:16:31.075 335 13147.97 545.82 57031.07 88888.00 2009-12-01 21:16:32.075 335 13148.10 545.33 57031.19 88888.00 2009-12-01 21:16:33.075 335 13147.84 545.82 57031.31 88888.00 2009-12-01 21:16:34.075 335 13147.97 546.57 57031.19 88888.00 2009-12-01 21:16:35.075 335 13148.49 545.82 57031.07 88888.00 2009-12-01 21:16:36.075 335 13148.75 546.07 57030.58 88888.00 2009-12-01 21:16:37.075 335 13148.36 546.32 57030.95 88888.00 2009-12-01 21:16:38.075 335 13149.14 545.95 57030.82 88888.00 2009-12-01 21:16:39.075 335 13149.53 546.20 57031.31 88888.00 2009-12-01 21:16:40.075 335 13148.49 546.07 57031.07 88888.00 2009-12-01 21:16:41.075 335 13148.49 546.81 57031.44 88888.00 2009-12-01 21:16:42.075 335 13149.01 545.82 57030.82 88888.00 2009-12-01 21:16:43.075 335 13149.01 546.32 57030.95 88888.00 2009-12-01 21:16:44.075 335 13149.40 546.44 57030.95 88888.00 2009-12-01 21:16:45.075 335 13149.40 546.20 57030.82 88888.00 2009-12-01 21:16:46.075 335 13148.88 546.32 57030.82 88888.00 2009-12-01 21:16:47.075 335 13149.53 546.32 57030.70 88888.00 2009-12-01 21:16:48.075 335 13149.79 546.07 57031.31 88888.00 2009-12-01 21:16:49.075 335 13148.49 546.44 57031.19 88888.00 2009-12-01 21:16:50.075 335 13149.79 546.57 57031.31 88888.00 2009-12-01 21:16:51.075 335 13149.40 546.32 57031.07 88888.00 2009-12-01 21:16:52.075 335 13149.66 547.31 57030.82 88888.00 2009-12-01 21:16:53.075 335 13149.27 546.81 57030.95 88888.00 2009-12-01 21:16:54.075 335 13148.36 546.32 57031.19 88888.00 2009-12-01 21:16:55.075 335 13149.53 546.32 57030.70 88888.00 2009-12-01 21:16:56.075 335 13149.92 547.31 57031.68 88888.00 2009-12-01 21:16:57.075 335 13149.40 546.69 57031.31 88888.00 2009-12-01 21:16:58.075 335 13148.75 546.81 57031.31 88888.00 2009-12-01 21:16:59.075 335 13148.75 546.57 57031.31 88888.00 2009-12-01 21:17:00.075 335 13149.40 546.94 57031.68 88888.00 2009-12-01 21:17:01.075 335 13148.62 546.32 57031.07 88888.00 2009-12-01 21:17:02.075 335 13148.49 546.81 57031.31 88888.00 2009-12-01 21:17:03.075 335 13148.62 546.94 57031.80 88888.00 2009-12-01 21:17:04.075 335 13148.75 546.69 57031.56 88888.00 2009-12-01 21:17:05.075 335 13148.75 546.32 57032.29 88888.00 2009-12-01 21:17:06.075 335 13149.14 546.57 57031.93 88888.00 2009-12-01 21:17:07.075 335 13149.01 546.32 57032.05 88888.00 2009-12-01 21:17:08.075 335 13148.10 546.94 57031.56 88888.00 2009-12-01 21:17:09.075 335 13148.62 546.94 57031.80 88888.00 2009-12-01 21:17:10.075 335 13148.88 546.69 57032.05 88888.00 2009-12-01 21:17:11.075 335 13148.62 546.81 57031.80 88888.00 2009-12-01 21:17:12.075 335 13148.36 547.56 57031.44 88888.00 2009-12-01 21:17:13.075 335 13148.10 546.81 57030.82 88888.00 2009-12-01 21:17:14.075 335 13147.97 546.81 57032.05 88888.00 2009-12-01 21:17:15.075 335 13148.10 546.57 57031.93 88888.00 2009-12-01 21:17:16.075 335 13148.36 547.19 57031.68 88888.00 2009-12-01 21:17:17.075 335 13148.10 546.69 57031.68 88888.00 2009-12-01 21:17:18.075 335 13148.10 546.69 57032.17 88888.00 2009-12-01 21:17:19.075 335 13148.23 546.94 57031.31 88888.00 2009-12-01 21:17:20.075 335 13147.71 546.69 57031.80 88888.00 2009-12-01 21:17:21.075 335 13147.32 546.32 57031.19 88888.00 2009-12-01 21:17:22.075 335 13148.10 546.44 57031.56 88888.00 2009-12-01 21:17:23.075 335 13147.84 546.44 57031.31 88888.00 2009-12-01 21:17:24.075 335 13147.84 546.20 57031.68 88888.00 2009-12-01 21:17:25.075 335 13147.84 545.82 57031.80 88888.00 2009-12-01 21:17:26.075 335 13147.58 546.20 57031.19 88888.00 2009-12-01 21:17:27.075 335 13147.84 545.45 57031.07 88888.00 2009-12-01 21:17:28.075 335 13147.97 546.81 57031.19 88888.00 2009-12-01 21:17:29.075 335 13147.58 545.95 57031.80 88888.00 2009-12-01 21:17:30.075 335 13147.58 546.44 57030.95 88888.00 2009-12-01 21:17:31.075 335 13147.32 546.57 57031.31 88888.00 2009-12-01 21:17:32.075 335 13147.19 546.44 57031.07 88888.00 2009-12-01 21:17:33.075 335 13146.67 546.57 57031.19 88888.00 2009-12-01 21:17:34.075 335 13148.10 546.44 57031.56 88888.00 2009-12-01 21:17:35.075 335 13147.58 546.32 57031.56 88888.00 2009-12-01 21:17:36.075 335 13147.32 546.07 57031.68 88888.00 2009-12-01 21:17:37.075 335 13147.84 546.20 57031.56 88888.00 2009-12-01 21:17:38.075 335 13147.58 546.44 57031.31 88888.00 2009-12-01 21:17:39.075 335 13147.45 545.95 57031.56 88888.00 2009-12-01 21:17:40.075 335 13147.32 546.81 57030.95 88888.00 2009-12-01 21:17:41.075 335 13147.58 546.57 57031.19 88888.00 2009-12-01 21:17:42.075 335 13147.58 546.69 57030.82 88888.00 2009-12-01 21:17:43.075 335 13148.23 546.81 57031.56 88888.00 2009-12-01 21:17:44.075 335 13147.58 546.81 57031.80 88888.00 2009-12-01 21:17:45.075 335 13147.32 546.20 57031.56 88888.00 2009-12-01 21:17:46.075 335 13147.32 546.20 57030.95 88888.00 2009-12-01 21:17:47.075 335 13147.45 546.81 57031.31 88888.00 2009-12-01 21:17:48.075 335 13148.10 546.57 57031.19 88888.00 2009-12-01 21:17:49.075 335 13147.32 546.32 57031.19 88888.00 2009-12-01 21:17:50.075 335 13147.45 546.32 57030.95 88888.00 2009-12-01 21:17:51.075 335 13147.71 546.44 57031.19 88888.00 2009-12-01 21:17:52.075 335 13147.97 547.06 57031.07 88888.00 2009-12-01 21:17:53.075 335 13148.36 546.57 57030.95 88888.00 2009-12-01 21:17:54.075 335 13148.36 546.57 57031.07 88888.00 2009-12-01 21:17:55.075 335 13147.58 547.31 57030.58 88888.00 2009-12-01 21:17:56.075 335 13147.97 546.81 57031.31 88888.00 2009-12-01 21:17:57.075 335 13148.10 546.44 57031.44 88888.00 2009-12-01 21:17:58.075 335 13147.84 546.81 57030.70 88888.00 2009-12-01 21:17:59.075 335 13148.36 546.81 57031.19 88888.00 2009-12-01 21:18:00.075 335 13148.49 547.31 57030.70 88888.00 2009-12-01 21:18:01.075 335 13148.36 547.06 57031.56 88888.00 2009-12-01 21:18:02.075 335 13147.84 547.19 57030.70 88888.00 2009-12-01 21:18:03.075 335 13148.10 547.43 57031.31 88888.00 2009-12-01 21:18:04.075 335 13148.10 546.81 57031.31 88888.00 2009-12-01 21:18:05.075 335 13147.97 546.44 57031.68 88888.00 2009-12-01 21:18:06.075 335 13148.36 546.69 57031.07 88888.00 2009-12-01 21:18:07.075 335 13148.62 546.69 57031.44 88888.00 2009-12-01 21:18:08.075 335 13147.84 546.94 57031.07 88888.00 2009-12-01 21:18:09.075 335 13148.49 547.19 57031.31 88888.00 2009-12-01 21:18:10.075 335 13148.75 547.43 57031.56 88888.00 2009-12-01 21:18:11.075 335 13148.49 546.69 57032.17 88888.00 2009-12-01 21:18:12.075 335 13147.97 546.94 57031.31 88888.00 2009-12-01 21:18:13.075 335 13148.10 547.19 57030.46 88888.00 2009-12-01 21:18:14.075 335 13148.23 547.06 57030.82 88888.00 2009-12-01 21:18:15.075 335 13149.40 547.31 57030.58 88888.00 2009-12-01 21:18:16.075 335 13149.01 547.81 57030.95 88888.00 2009-12-01 21:18:17.075 335 13147.97 547.31 57031.19 88888.00 2009-12-01 21:18:18.075 335 13148.62 546.94 57031.07 88888.00 2009-12-01 21:18:19.075 335 13148.75 547.19 57031.93 88888.00 2009-12-01 21:18:20.075 335 13148.10 547.06 57030.70 88888.00 2009-12-01 21:18:21.075 335 13149.27 546.94 57031.56 88888.00 2009-12-01 21:18:22.075 335 13148.75 546.20 57031.31 88888.00 2009-12-01 21:18:23.075 335 13148.75 546.81 57031.31 88888.00 2009-12-01 21:18:24.075 335 13149.01 547.31 57030.58 88888.00 2009-12-01 21:18:25.075 335 13148.88 547.31 57031.19 88888.00 2009-12-01 21:18:26.075 335 13148.36 547.06 57031.07 88888.00 2009-12-01 21:18:27.075 335 13148.88 546.81 57032.05 88888.00 2009-12-01 21:18:28.075 335 13148.88 547.19 57031.19 88888.00 2009-12-01 21:18:29.075 335 13148.10 547.31 57031.19 88888.00 2009-12-01 21:18:30.075 335 13147.97 546.81 57031.44 88888.00 2009-12-01 21:18:31.075 335 13147.97 547.06 57031.56 88888.00 2009-12-01 21:18:32.075 335 13147.58 546.57 57031.93 88888.00 2009-12-01 21:18:33.075 335 13148.10 546.81 57031.80 88888.00 2009-12-01 21:18:34.075 335 13148.62 547.06 57031.56 88888.00 2009-12-01 21:18:35.075 335 13147.71 546.94 57031.80 88888.00 2009-12-01 21:18:36.075 335 13148.23 546.44 57031.68 88888.00 2009-12-01 21:18:37.075 335 13147.71 546.94 57031.68 88888.00 2009-12-01 21:18:38.075 335 13147.84 546.94 57031.56 88888.00 2009-12-01 21:18:39.075 335 13148.10 546.81 57031.80 88888.00 2009-12-01 21:18:40.075 335 13147.58 546.81 57031.19 88888.00 2009-12-01 21:18:41.075 335 13147.71 546.81 57031.44 88888.00 2009-12-01 21:18:42.075 335 13147.32 546.57 57032.05 88888.00 2009-12-01 21:18:43.075 335 13147.71 546.94 57031.19 88888.00 2009-12-01 21:18:44.075 335 13147.84 546.94 57031.31 88888.00 2009-12-01 21:18:45.075 335 13148.10 546.32 57031.44 88888.00 2009-12-01 21:18:46.075 335 13146.93 546.44 57031.68 88888.00 2009-12-01 21:18:47.075 335 13147.58 546.57 57031.56 88888.00 2009-12-01 21:18:48.075 335 13147.19 546.44 57030.82 88888.00 2009-12-01 21:18:49.075 335 13147.71 546.07 57031.07 88888.00 2009-12-01 21:18:50.075 335 13147.71 546.32 57031.44 88888.00 2009-12-01 21:18:51.075 335 13147.71 547.06 57031.56 88888.00 2009-12-01 21:18:52.075 335 13147.71 546.57 57031.80 88888.00 2009-12-01 21:18:53.075 335 13147.32 546.57 57031.44 88888.00 2009-12-01 21:18:54.075 335 13147.84 546.20 57031.44 88888.00 2009-12-01 21:18:55.075 335 13147.45 547.56 57031.19 88888.00 2009-12-01 21:18:56.075 335 13147.58 546.94 57031.56 88888.00 2009-12-01 21:18:57.075 335 13147.45 546.32 57030.95 88888.00 2009-12-01 21:18:58.075 335 13148.10 546.44 57030.95 88888.00 2009-12-01 21:18:59.075 335 13147.19 546.07 57031.07 88888.00 2009-12-01 21:19:00.075 335 13148.23 546.44 57031.56 88888.00 2009-12-01 21:19:01.075 335 13147.84 547.19 57030.82 88888.00 2009-12-01 21:19:02.075 335 13147.97 547.06 57031.19 88888.00 2009-12-01 21:19:03.075 335 13148.10 546.20 57031.68 88888.00 2009-12-01 21:19:04.075 335 13147.97 546.20 57031.56 88888.00 2009-12-01 21:19:05.075 335 13148.36 546.57 57031.44 88888.00 2009-12-01 21:19:06.075 335 13148.36 546.07 57031.44 88888.00 2009-12-01 21:19:07.075 335 13147.97 546.44 57031.44 88888.00 2009-12-01 21:19:08.075 335 13148.10 545.95 57031.44 88888.00 2009-12-01 21:19:09.075 335 13148.23 546.32 57030.82 88888.00 2009-12-01 21:19:10.075 335 13148.49 546.20 57030.82 88888.00 2009-12-01 21:19:11.075 335 13148.49 546.20 57031.07 88888.00 2009-12-01 21:19:12.075 335 13147.71 546.07 57031.19 88888.00 2009-12-01 21:19:13.075 335 13148.49 545.82 57030.34 88888.00 2009-12-01 21:19:14.075 335 13148.10 545.95 57030.95 88888.00 2009-12-01 21:19:15.075 335 13148.23 546.44 57031.07 88888.00 2009-12-01 21:19:16.075 335 13148.49 545.70 57030.95 88888.00 2009-12-01 21:19:17.075 335 13148.10 546.32 57030.70 88888.00 2009-12-01 21:19:18.075 335 13148.49 546.32 57031.80 88888.00 2009-12-01 21:19:19.075 335 13148.88 546.81 57031.31 88888.00 2009-12-01 21:19:20.075 335 13149.01 546.44 57031.19 88888.00 2009-12-01 21:19:21.075 335 13149.14 545.95 57031.31 88888.00 2009-12-01 21:19:22.075 335 13149.01 545.82 57031.19 88888.00 2009-12-01 21:19:23.075 335 13148.88 546.32 57031.31 88888.00 2009-12-01 21:19:24.075 335 13148.88 546.57 57031.19 88888.00 2009-12-01 21:19:25.075 335 13149.53 546.69 57031.07 88888.00 2009-12-01 21:19:26.075 335 13148.88 546.20 57031.31 88888.00 2009-12-01 21:19:27.075 335 13148.62 546.57 57030.70 88888.00 2009-12-01 21:19:28.075 335 13149.40 546.69 57031.44 88888.00 2009-12-01 21:19:29.075 335 13149.01 546.20 57031.31 88888.00 2009-12-01 21:19:30.075 335 13149.79 546.81 57031.31 88888.00 2009-12-01 21:19:31.075 335 13149.14 547.06 57031.31 88888.00 2009-12-01 21:19:32.075 335 13148.62 545.70 57031.31 88888.00 2009-12-01 21:19:33.075 335 13148.88 546.57 57031.07 88888.00 2009-12-01 21:19:34.075 335 13148.62 546.69 57031.31 88888.00 2009-12-01 21:19:35.075 335 13148.62 546.94 57031.31 88888.00 2009-12-01 21:19:36.075 335 13149.66 546.81 57031.31 88888.00 2009-12-01 21:19:37.075 335 13149.01 546.69 57031.56 88888.00 2009-12-01 21:19:38.075 335 13149.27 546.81 57031.56 88888.00 2009-12-01 21:19:39.075 335 13149.53 546.94 57030.58 88888.00 2009-12-01 21:19:40.075 335 13149.27 546.57 57031.31 88888.00 2009-12-01 21:19:41.075 335 13149.14 546.07 57031.93 88888.00 2009-12-01 21:19:42.075 335 13149.40 546.57 57031.44 88888.00 2009-12-01 21:19:43.075 335 13148.88 546.69 57030.82 88888.00 2009-12-01 21:19:44.075 335 13149.14 547.56 57031.56 88888.00 2009-12-01 21:19:45.075 335 13148.62 546.07 57031.44 88888.00 2009-12-01 21:19:46.075 335 13148.88 545.95 57030.58 88888.00 2009-12-01 21:19:47.075 335 13149.01 546.94 57031.93 88888.00 2009-12-01 21:19:48.075 335 13149.01 547.06 57030.58 88888.00 2009-12-01 21:19:49.075 335 13149.27 546.32 57031.31 88888.00 2009-12-01 21:19:50.075 335 13148.88 546.81 57031.93 88888.00 2009-12-01 21:19:51.075 335 13149.27 546.44 57030.58 88888.00 2009-12-01 21:19:52.075 335 13149.40 546.94 57031.44 88888.00 2009-12-01 21:19:53.075 335 13149.79 547.56 57031.19 88888.00 2009-12-01 21:19:54.075 335 13149.27 546.94 57031.68 88888.00 2009-12-01 21:19:55.075 335 13148.62 547.06 57031.07 88888.00 2009-12-01 21:19:56.075 335 13149.14 546.81 57030.82 88888.00 2009-12-01 21:19:57.075 335 13149.66 547.19 57031.19 88888.00 2009-12-01 21:19:58.075 335 13149.14 546.44 57031.56 88888.00 2009-12-01 21:19:59.075 335 13149.14 546.32 57031.93 88888.00 2009-12-01 21:20:00.075 335 13148.62 546.44 57031.07 88888.00 2009-12-01 21:20:01.075 335 13148.88 546.20 57031.19 88888.00 2009-12-01 21:20:02.075 335 13149.14 546.44 57032.05 88888.00 2009-12-01 21:20:03.075 335 13148.88 546.94 57031.44 88888.00 2009-12-01 21:20:04.075 335 13148.88 546.44 57031.19 88888.00 2009-12-01 21:20:05.075 335 13149.14 546.69 57030.95 88888.00 2009-12-01 21:20:06.075 335 13149.79 546.69 57030.95 88888.00 2009-12-01 21:20:07.075 335 13149.14 547.06 57031.68 88888.00 2009-12-01 21:20:08.075 335 13149.40 547.06 57031.19 88888.00 2009-12-01 21:20:09.075 335 13149.14 546.94 57031.31 88888.00 2009-12-01 21:20:11.075 335 13149.66 546.69 57031.56 88888.00 2009-12-01 21:20:12.075 335 13149.53 546.81 57031.07 88888.00 2009-12-01 21:20:13.075 335 13149.66 547.31 57031.93 88888.00 2009-12-01 21:20:14.075 335 13149.53 547.19 57030.70 88888.00 2009-12-01 21:20:15.075 335 13149.79 547.56 57030.82 88888.00 2009-12-01 21:20:16.075 335 13150.05 548.18 57031.31 88888.00 2009-12-01 21:20:17.075 335 13149.79 547.56 57031.19 88888.00 2009-12-01 21:20:18.075 335 13149.40 546.94 57030.58 88888.00 2009-12-01 21:20:19.075 335 13150.05 547.68 57030.95 88888.00 2009-12-01 21:20:20.075 335 13149.92 547.56 57031.31 88888.00 2009-12-01 21:20:21.075 335 13149.53 547.31 57030.58 88888.00 2009-12-01 21:20:22.075 335 13150.05 547.81 57031.31 88888.00 2009-12-01 21:20:23.075 335 13149.66 547.68 57032.05 88888.00 2009-12-01 21:20:24.075 335 13150.70 547.43 57030.82 88888.00 2009-12-01 21:20:25.075 335 13149.92 547.31 57031.19 88888.00 2009-12-01 21:20:26.075 335 13149.92 547.81 57031.31 88888.00 2009-12-01 21:20:27.075 335 13150.31 547.93 57030.82 88888.00 2009-12-01 21:20:28.075 335 13150.57 547.06 57031.31 88888.00 2009-12-01 21:20:29.075 335 13150.18 547.19 57030.82 88888.00 2009-12-01 21:20:30.075 335 13149.79 547.56 57030.70 88888.00 2009-12-01 21:20:31.075 335 13149.66 547.06 57031.93 88888.00 2009-12-01 21:20:32.075 335 13150.05 547.19 57031.19 88888.00 2009-12-01 21:20:33.075 335 13150.05 547.31 57031.07 88888.00 2009-12-01 21:20:34.075 335 13149.79 547.43 57031.07 88888.00 2009-12-01 21:20:35.075 335 13149.66 546.94 57031.80 88888.00 2009-12-01 21:20:36.075 335 13150.05 546.81 57031.68 88888.00 2009-12-01 21:20:37.075 335 13149.53 546.81 57030.95 88888.00 2009-12-01 21:20:38.075 335 13149.92 547.06 57031.31 88888.00 2009-12-01 21:20:39.075 335 13148.49 546.81 57031.31 88888.00 2009-12-01 21:20:40.075 335 13149.92 546.69 57031.19 88888.00 2009-12-01 21:20:41.075 335 13149.01 546.44 57031.07 88888.00 2009-12-01 21:20:42.075 335 13149.40 546.44 57031.68 88888.00 2009-12-01 21:20:43.075 335 13149.53 546.44 57031.31 88888.00 2009-12-01 21:20:44.075 335 13149.53 546.81 57031.44 88888.00 2009-12-01 21:20:45.075 335 13149.92 546.07 57030.95 88888.00 2009-12-01 21:20:46.075 335 13149.79 546.32 57031.07 88888.00 2009-12-01 21:20:47.075 335 13148.75 546.44 57030.95 88888.00 2009-12-01 21:20:48.075 335 13149.40 546.20 57031.44 88888.00 2009-12-01 21:20:49.075 335 13148.62 545.82 57030.82 88888.00 2009-12-01 21:20:50.075 335 13148.75 546.32 57031.44 88888.00 2009-12-01 21:20:51.075 335 13148.49 545.70 57030.70 88888.00 2009-12-01 21:20:52.075 335 13148.75 546.32 57031.31 88888.00 2009-12-01 21:20:53.075 335 13149.14 545.82 57031.31 88888.00 2009-12-01 21:20:54.075 335 13149.27 546.32 57030.82 88888.00 2009-12-01 21:20:55.075 335 13148.62 545.82 57031.68 88888.00 2009-12-01 21:20:56.075 335 13148.36 545.45 57031.07 88888.00 2009-12-01 21:20:57.075 335 13148.36 546.32 57030.95 88888.00 2009-12-01 21:20:58.075 335 13149.01 545.82 57031.07 88888.00 2009-12-01 21:20:59.075 335 13149.14 546.32 57031.80 88888.00 2009-12-01 21:21:00.075 335 13147.97 546.32 57030.95 88888.00 2009-12-01 21:21:01.075 335 13149.01 546.44 57030.58 88888.00 2009-12-01 21:21:02.075 335 13149.01 545.82 57031.56 88888.00 2009-12-01 21:21:03.075 335 13148.75 545.95 57031.31 88888.00 2009-12-01 21:21:04.075 335 13148.75 546.32 57031.68 88888.00 2009-12-01 21:21:05.075 335 13149.14 546.07 57031.44 88888.00 2009-12-01 21:21:06.075 335 13148.75 546.32 57031.19 88888.00 2009-12-01 21:21:07.075 335 13149.01 546.32 57031.19 88888.00 2009-12-01 21:21:08.075 335 13148.62 546.07 57031.31 88888.00 2009-12-01 21:21:09.075 335 13148.23 546.32 57031.68 88888.00 2009-12-01 21:21:10.075 335 13149.27 546.69 57031.19 88888.00 2009-12-01 21:21:11.075 335 13148.49 546.69 57031.44 88888.00 2009-12-01 21:21:12.075 335 13148.10 547.19 57031.31 88888.00 2009-12-01 21:21:13.075 335 13149.27 546.32 57031.93 88888.00 2009-12-01 21:21:14.075 335 13148.75 547.31 57031.19 88888.00 2009-12-01 21:21:15.075 335 13149.14 546.57 57031.19 88888.00 2009-12-01 21:21:16.075 335 13149.14 546.94 57031.68 88888.00 2009-12-01 21:21:17.075 335 13149.01 547.06 57031.31 88888.00 2009-12-01 21:21:18.075 335 13149.40 546.32 57031.07 88888.00 2009-12-01 21:21:19.075 335 13149.14 546.44 57030.95 88888.00 2009-12-01 21:21:20.074 335 13148.75 547.31 57030.82 88888.00 2009-12-01 21:21:21.074 335 13149.27 547.31 57030.95 88888.00 2009-12-01 21:21:22.074 335 13148.49 547.06 57030.95 88888.00 2009-12-01 21:21:23.074 335 13149.40 547.19 57031.44 88888.00 2009-12-01 21:21:24.074 335 13149.40 547.19 57030.95 88888.00 2009-12-01 21:21:25.074 335 13149.40 547.31 57031.31 88888.00 2009-12-01 21:21:26.074 335 13149.27 547.19 57030.95 88888.00 2009-12-01 21:21:27.074 335 13148.36 547.31 57032.17 88888.00 2009-12-01 21:21:28.074 335 13149.79 547.43 57031.19 88888.00 2009-12-01 21:21:29.074 335 13150.18 546.81 57031.19 88888.00 2009-12-01 21:21:30.074 335 13149.92 547.56 57031.31 88888.00 2009-12-01 21:21:31.074 335 13150.18 547.19 57031.44 88888.00 2009-12-01 21:21:32.074 335 13149.27 547.68 57030.70 88888.00 2009-12-01 21:21:33.074 335 13150.18 546.57 57031.68 88888.00 2009-12-01 21:21:34.074 335 13150.05 547.43 57031.80 88888.00 2009-12-01 21:21:35.074 335 13149.92 546.94 57031.93 88888.00 2009-12-01 21:21:36.074 335 13150.18 547.43 57031.56 88888.00 2009-12-01 21:21:37.074 335 13150.05 547.43 57031.68 88888.00 2009-12-01 21:21:38.074 335 13150.05 547.43 57031.80 88888.00 2009-12-01 21:21:39.074 335 13150.05 547.19 57031.31 88888.00 2009-12-01 21:21:40.074 335 13149.79 547.19 57031.93 88888.00 2009-12-01 21:21:41.074 335 13150.05 547.19 57031.31 88888.00 2009-12-01 21:21:42.074 335 13151.22 547.19 57030.82 88888.00 2009-12-01 21:21:43.074 335 13150.70 547.06 57031.31 88888.00 2009-12-01 21:21:44.074 335 13150.31 547.19 57030.58 88888.00 2009-12-01 21:21:45.074 335 13149.92 547.31 57031.56 88888.00 2009-12-01 21:21:46.074 335 13150.70 547.81 57031.93 88888.00 2009-12-01 21:21:47.074 335 13150.44 547.43 57031.19 88888.00 2009-12-01 21:21:48.074 335 13149.79 546.94 57031.68 88888.00 2009-12-01 21:21:49.074 335 13150.31 546.69 57030.70 88888.00 2009-12-01 21:21:50.074 335 13150.57 547.68 57031.56 88888.00 2009-12-01 21:21:51.074 335 13149.53 547.06 57031.56 88888.00 2009-12-01 21:21:52.074 335 13149.66 547.06 57031.68 88888.00 2009-12-01 21:21:53.074 335 13149.79 547.06 57031.56 88888.00 2009-12-01 21:21:54.074 335 13149.40 547.19 57031.93 88888.00 2009-12-01 21:21:55.074 335 13150.18 547.06 57031.07 88888.00 2009-12-01 21:21:56.074 335 13150.18 546.81 57031.93 88888.00 2009-12-01 21:21:57.074 335 13148.88 547.06 57031.68 88888.00 2009-12-01 21:21:58.074 335 13149.40 547.06 57031.68 88888.00 2009-12-01 21:21:59.074 335 13149.01 546.69 57031.19 88888.00 2009-12-01 21:22:00.074 335 13149.14 546.57 57032.05 88888.00 2009-12-01 21:22:01.074 335 13149.14 547.19 57031.68 88888.00 2009-12-01 21:22:02.074 335 13148.75 546.44 57032.05 88888.00 2009-12-01 21:22:03.074 335 13149.01 546.81 57031.31 88888.00 2009-12-01 21:22:04.074 335 13148.75 546.57 57031.07 88888.00 2009-12-01 21:22:05.074 335 13148.75 546.69 57031.93 88888.00 2009-12-01 21:22:06.074 335 13148.36 546.57 57031.56 88888.00 2009-12-01 21:22:07.074 335 13149.01 546.57 57030.95 88888.00 2009-12-01 21:22:08.074 335 13149.40 546.57 57031.44 88888.00 2009-12-01 21:22:09.074 335 13148.49 546.20 57031.19 88888.00 2009-12-01 21:22:10.074 335 13147.97 546.57 57031.31 88888.00 2009-12-01 21:22:11.074 335 13148.23 546.81 57031.68 88888.00 2009-12-01 21:22:12.074 335 13148.62 546.07 57032.05 88888.00 2009-12-01 21:22:13.074 335 13148.75 546.69 57031.56 88888.00 2009-12-01 21:22:14.074 335 13149.01 546.44 57031.31 88888.00 2009-12-01 21:22:15.074 335 13149.01 546.94 57031.68 88888.00 2009-12-01 21:22:16.074 335 13147.97 546.20 57031.07 88888.00 2009-12-01 21:22:17.074 335 13148.49 546.44 57031.68 88888.00 2009-12-01 21:22:18.074 335 13148.75 546.94 57031.80 88888.00 2009-12-01 21:22:19.074 335 13149.14 547.19 57031.44 88888.00 2009-12-01 21:22:20.074 335 13148.62 546.69 57031.31 88888.00 2009-12-01 21:22:21.074 335 13149.53 547.06 57031.19 88888.00 2009-12-01 21:22:22.074 335 13148.62 546.81 57031.93 88888.00 2009-12-01 21:22:23.074 335 13148.62 546.81 57031.19 88888.00 2009-12-01 21:22:24.074 335 13148.23 546.94 57031.19 88888.00 2009-12-01 21:22:25.074 335 13148.75 546.32 57031.44 88888.00 2009-12-01 21:22:26.074 335 13148.62 546.32 57031.31 88888.00 2009-12-01 21:22:27.074 335 13148.62 547.19 57031.93 88888.00 2009-12-01 21:22:28.074 335 13148.36 546.69 57030.82 88888.00 2009-12-01 21:22:29.074 335 13147.97 547.19 57030.82 88888.00 2009-12-01 21:22:30.074 335 13149.01 546.94 57031.44 88888.00 2009-12-01 21:22:31.074 335 13148.62 547.19 57031.56 88888.00 2009-12-01 21:22:32.074 335 13148.36 546.81 57031.56 88888.00 2009-12-01 21:22:33.074 335 13148.36 546.20 57031.31 88888.00 2009-12-01 21:22:34.074 335 13148.49 547.19 57030.95 88888.00 2009-12-01 21:22:35.074 335 13148.88 546.81 57030.95 88888.00 2009-12-01 21:22:36.074 335 13148.23 545.95 57030.82 88888.00 2009-12-01 21:22:37.074 335 13148.36 546.07 57031.31 88888.00 2009-12-01 21:22:38.074 335 13148.36 547.31 57031.07 88888.00 2009-12-01 21:22:39.074 335 13148.75 546.57 57031.07 88888.00 2009-12-01 21:22:40.074 335 13148.75 546.44 57031.80 88888.00 2009-12-01 21:22:41.074 335 13149.14 546.44 57031.07 88888.00 2009-12-01 21:22:42.074 335 13149.01 546.69 57031.19 88888.00 2009-12-01 21:22:43.074 335 13149.14 546.94 57030.46 88888.00 2009-12-01 21:22:44.074 335 13149.92 546.94 57031.31 88888.00 2009-12-01 21:22:45.074 335 13149.79 546.69 57032.05 88888.00 2009-12-01 21:22:46.074 335 13149.66 546.81 57031.31 88888.00 2009-12-01 21:22:47.074 335 13149.92 547.19 57030.70 88888.00 2009-12-01 21:22:48.074 335 13150.31 546.81 57030.82 88888.00 2009-12-01 21:22:49.074 335 13149.79 546.44 57031.07 88888.00 2009-12-01 21:22:50.074 335 13149.66 546.94 57031.19 88888.00 2009-12-01 21:22:51.074 335 13149.79 546.81 57031.68 88888.00 2009-12-01 21:22:52.074 335 13149.66 547.06 57031.19 88888.00 2009-12-01 21:22:53.074 335 13149.53 547.68 57031.93 88888.00 2009-12-01 21:22:54.074 335 13149.92 547.43 57032.17 88888.00 2009-12-01 21:22:55.074 335 13149.53 546.57 57031.93 88888.00 2009-12-01 21:22:56.074 335 13149.79 546.94 57031.19 88888.00 2009-12-01 21:22:57.074 335 13150.18 547.19 57031.68 88888.00 2009-12-01 21:22:58.074 335 13149.14 547.19 57031.80 88888.00 2009-12-01 21:22:59.074 335 13149.27 546.94 57030.95 88888.00 2009-12-01 21:23:00.074 335 13149.79 547.06 57031.80 88888.00 2009-12-01 21:23:01.074 335 13150.31 547.19 57031.44 88888.00 2009-12-01 21:23:02.074 335 13149.79 547.43 57031.56 88888.00 2009-12-01 21:23:03.074 335 13149.92 546.69 57031.44 88888.00 2009-12-01 21:23:04.074 335 13149.66 546.57 57031.56 88888.00 2009-12-01 21:23:05.074 335 13150.31 547.56 57031.68 88888.00 2009-12-01 21:23:06.074 335 13149.53 546.81 57031.44 88888.00 2009-12-01 21:23:07.074 335 13149.53 546.69 57030.95 88888.00 2009-12-01 21:23:08.074 335 13149.27 546.69 57031.44 88888.00 2009-12-01 21:23:09.074 335 13149.27 547.19 57031.68 88888.00 2009-12-01 21:23:10.074 335 13149.27 547.19 57031.44 88888.00 2009-12-01 21:23:11.074 335 13149.40 547.06 57031.93 88888.00 2009-12-01 21:23:12.074 335 13149.53 547.06 57031.93 88888.00 2009-12-01 21:23:13.074 335 13148.75 547.06 57031.31 88888.00 2009-12-01 21:23:14.074 335 13149.66 547.31 57031.44 88888.00 2009-12-01 21:23:15.074 335 13149.53 547.31 57031.56 88888.00 2009-12-01 21:23:16.074 335 13149.14 546.94 57031.68 88888.00 2009-12-01 21:23:17.074 335 13148.88 546.94 57031.44 88888.00 2009-12-01 21:23:18.074 335 13148.88 547.06 57031.68 88888.00 2009-12-01 21:23:19.074 335 13149.01 547.68 57032.29 88888.00 2009-12-01 21:23:20.074 335 13148.23 546.32 57031.56 88888.00 2009-12-01 21:23:21.074 335 13148.88 547.06 57031.80 88888.00 2009-12-01 21:23:22.074 335 13148.49 546.94 57031.80 88888.00 2009-12-01 21:23:23.074 335 13147.97 546.57 57031.68 88888.00 2009-12-01 21:23:24.074 335 13148.10 545.95 57032.05 88888.00 2009-12-01 21:23:25.074 335 13148.23 546.44 57031.19 88888.00 2009-12-01 21:23:26.074 335 13148.10 545.82 57031.56 88888.00 2009-12-01 21:23:27.074 335 13148.36 546.07 57031.44 88888.00 2009-12-01 21:23:28.074 335 13148.36 546.57 57031.80 88888.00 2009-12-01 21:23:29.074 335 13147.71 546.32 57031.44 88888.00 2009-12-01 21:23:30.074 335 13147.84 546.07 57031.68 88888.00 2009-12-01 21:23:31.074 335 13147.58 545.95 57031.68 88888.00 2009-12-01 21:23:32.074 335 13148.23 545.58 57030.95 88888.00 2009-12-01 21:23:33.074 335 13147.84 545.70 57031.19 88888.00 2009-12-01 21:23:34.074 335 13147.32 545.70 57030.95 88888.00 2009-12-01 21:23:35.074 335 13148.10 546.20 57031.56 88888.00 2009-12-01 21:23:36.074 335 13147.58 546.32 57031.07 88888.00 2009-12-01 21:23:37.074 335 13147.71 546.20 57031.31 88888.00 2009-12-01 21:23:38.074 335 13148.23 546.07 57031.56 88888.00 2009-12-01 21:23:39.074 335 13147.19 546.57 57030.82 88888.00 2009-12-01 21:23:40.074 335 13148.23 546.07 57031.44 88888.00 2009-12-01 21:23:41.074 335 13147.97 546.57 57031.31 88888.00 2009-12-01 21:23:42.074 335 13147.58 545.95 57030.82 88888.00 2009-12-01 21:23:43.074 335 13147.97 547.06 57030.95 88888.00 2009-12-01 21:23:44.074 335 13148.10 547.06 57030.95 88888.00 2009-12-01 21:23:45.074 335 13148.49 546.20 57031.31 88888.00 2009-12-01 21:23:46.074 335 13148.10 547.06 57031.31 88888.00 2009-12-01 21:23:47.074 335 13147.97 546.44 57030.95 88888.00 2009-12-01 21:23:48.074 335 13148.62 547.19 57031.68 88888.00 2009-12-01 21:23:49.074 335 13148.62 546.94 57031.07 88888.00 2009-12-01 21:23:50.074 335 13147.71 546.44 57031.07 88888.00 2009-12-01 21:23:51.074 335 13149.01 546.69 57031.07 88888.00 2009-12-01 21:23:52.074 335 13149.01 547.19 57031.31 88888.00 2009-12-01 21:23:53.074 335 13148.88 546.81 57030.95 88888.00 2009-12-01 21:23:54.074 335 13149.14 545.82 57030.95 88888.00 2009-12-01 21:23:55.074 335 13148.88 547.19 57031.19 88888.00 2009-12-01 21:23:56.074 335 13148.62 547.06 57030.58 88888.00 2009-12-01 21:23:57.074 335 13149.79 547.19 57031.31 88888.00 2009-12-01 21:23:58.074 335 13149.40 546.32 57031.31 88888.00 2009-12-01 21:23:59.074 335 13149.53 546.69 57031.44 88888.00 2009-12-01 21:24:00.074 335 13149.66 546.81 57030.70 88888.00 2009-12-01 21:24:01.074 335 13150.05 546.32 57031.44 88888.00 2009-12-01 21:24:02.074 335 13149.66 546.81 57030.82 88888.00 2009-12-01 21:24:03.074 335 13150.18 546.94 57032.29 88888.00 2009-12-01 21:24:04.074 335 13149.40 546.81 57031.19 88888.00 2009-12-01 21:24:05.074 335 13149.66 547.31 57031.44 88888.00 2009-12-01 21:24:06.074 335 13149.40 547.06 57031.19 88888.00 2009-12-01 21:24:07.074 335 13149.79 547.43 57030.95 88888.00 2009-12-01 21:24:08.074 335 13150.05 546.57 57030.82 88888.00 2009-12-01 21:24:09.074 335 13148.88 547.43 57031.07 88888.00 2009-12-01 21:24:11.074 335 13150.31 547.19 57031.68 88888.00 2009-12-01 21:24:12.074 335 13151.09 547.19 57031.07 88888.00 2009-12-01 21:24:13.074 335 13150.57 546.81 57030.95 88888.00 2009-12-01 21:24:14.074 335 13149.92 547.19 57031.19 88888.00 2009-12-01 21:24:15.074 335 13149.53 547.31 57030.95 88888.00 2009-12-01 21:24:16.074 335 13150.05 547.43 57030.58 88888.00 2009-12-01 21:24:17.074 335 13149.79 547.31 57031.07 88888.00 2009-12-01 21:24:18.074 335 13150.05 546.94 57031.31 88888.00 2009-12-01 21:24:19.074 335 13149.66 547.19 57031.44 88888.00 2009-12-01 21:24:20.074 335 13150.18 547.19 57031.93 88888.00 2009-12-01 21:24:21.074 335 13149.79 547.19 57031.68 88888.00 2009-12-01 21:24:22.074 335 13149.53 547.06 57031.44 88888.00 2009-12-01 21:24:23.074 335 13150.31 547.68 57030.82 88888.00 2009-12-01 21:24:24.074 335 13149.53 547.43 57031.68 88888.00 2009-12-01 21:24:25.074 335 13149.40 547.06 57030.95 88888.00 2009-12-01 21:24:26.074 335 13150.05 547.19 57031.80 88888.00 2009-12-01 21:24:27.074 335 13149.66 547.31 57031.31 88888.00 2009-12-01 21:24:28.074 335 13150.44 547.19 57031.93 88888.00 2009-12-01 21:24:29.074 335 13150.05 547.43 57031.80 88888.00 2009-12-01 21:24:30.074 335 13149.66 547.31 57031.19 88888.00 2009-12-01 21:24:31.074 335 13149.92 547.31 57030.21 88888.00 2009-12-01 21:24:32.074 335 13148.75 546.69 57031.56 88888.00 2009-12-01 21:24:33.074 335 13148.75 547.56 57030.95 88888.00 2009-12-01 21:24:34.074 335 13149.66 547.31 57031.07 88888.00 2009-12-01 21:24:35.074 335 13149.53 547.19 57031.19 88888.00 2009-12-01 21:24:36.074 335 13148.88 547.31 57031.19 88888.00 2009-12-01 21:24:37.074 335 13149.92 546.32 57031.56 88888.00 2009-12-01 21:24:38.074 335 13149.40 547.19 57030.95 88888.00 2009-12-01 21:24:39.074 335 13148.88 546.94 57031.44 88888.00 2009-12-01 21:24:40.074 335 13148.88 546.57 57031.56 88888.00 2009-12-01 21:24:41.074 335 13148.88 547.06 57031.19 88888.00 2009-12-01 21:24:42.074 335 13148.88 547.56 57031.31 88888.00 2009-12-01 21:24:43.074 335 13149.27 547.31 57031.19 88888.00 2009-12-01 21:24:44.074 335 13148.88 546.81 57030.95 88888.00 2009-12-01 21:24:45.074 335 13148.62 546.94 57031.19 88888.00 2009-12-01 21:24:46.074 335 13149.27 546.69 57031.56 88888.00 2009-12-01 21:24:47.074 335 13149.40 547.06 57031.44 88888.00 2009-12-01 21:24:48.074 335 13148.75 546.81 57030.95 88888.00 2009-12-01 21:24:49.074 335 13149.14 546.94 57031.68 88888.00 2009-12-01 21:24:50.074 335 13149.27 546.20 57030.70 88888.00 2009-12-01 21:24:51.074 335 13149.01 547.06 57031.31 88888.00 2009-12-01 21:24:52.074 335 13149.14 546.32 57031.80 88888.00 2009-12-01 21:24:53.074 335 13148.88 546.32 57031.19 88888.00 2009-12-01 21:24:54.074 335 13149.01 546.81 57030.95 88888.00 2009-12-01 21:24:55.074 335 13148.62 546.57 57031.56 88888.00 2009-12-01 21:24:56.074 335 13149.01 546.81 57031.56 88888.00 2009-12-01 21:24:57.074 335 13148.10 546.20 57031.80 88888.00 2009-12-01 21:24:58.074 335 13148.75 546.57 57030.82 88888.00 2009-12-01 21:24:59.074 335 13148.88 546.57 57030.70 88888.00 2009-12-01 21:25:00.074 335 13148.36 545.70 57030.70 88888.00 2009-12-01 21:25:01.074 335 13148.62 546.44 57031.31 88888.00 2009-12-01 21:25:02.074 335 13147.97 546.69 57032.05 88888.00 2009-12-01 21:25:03.074 335 13148.75 546.81 57031.31 88888.00 2009-12-01 21:25:04.074 335 13149.01 545.82 57031.68 88888.00 2009-12-01 21:25:05.074 335 13148.23 546.57 57030.95 88888.00 2009-12-01 21:25:06.074 335 13148.62 545.70 57031.19 88888.00 2009-12-01 21:25:07.074 335 13148.36 546.69 57031.68 88888.00 2009-12-01 21:25:08.074 335 13148.75 546.81 57030.82 88888.00 2009-12-01 21:25:09.074 335 13148.49 546.44 57031.31 88888.00 2009-12-01 21:25:10.074 335 13149.27 546.44 57031.44 88888.00 2009-12-01 21:25:11.074 335 13149.14 546.07 57031.19 88888.00 2009-12-01 21:25:12.074 335 13148.49 546.81 57031.07 88888.00 2009-12-01 21:25:13.074 335 13149.14 546.57 57031.07 88888.00 2009-12-01 21:25:14.074 335 13149.01 546.69 57030.82 88888.00 2009-12-01 21:25:15.074 335 13149.01 546.69 57030.82 88888.00 2009-12-01 21:25:16.074 335 13149.14 546.81 57030.21 88888.00 2009-12-01 21:25:17.074 335 13149.53 546.69 57031.07 88888.00 2009-12-01 21:25:18.074 335 13149.40 547.19 57031.07 88888.00 2009-12-01 21:25:19.074 335 13149.53 546.44 57030.82 88888.00 2009-12-01 21:25:20.074 335 13149.66 546.94 57030.34 88888.00 2009-12-01 21:25:21.074 335 13149.14 546.57 57030.95 88888.00 2009-12-01 21:25:22.074 335 13150.18 547.06 57031.44 88888.00 2009-12-01 21:25:23.074 335 13149.66 546.69 57031.19 88888.00 2009-12-01 21:25:24.074 335 13149.79 546.57 57030.95 88888.00 2009-12-01 21:25:25.074 335 13150.44 546.44 57031.31 88888.00 2009-12-01 21:25:26.074 335 13150.31 546.94 57031.44 88888.00 2009-12-01 21:25:27.074 335 13149.53 546.57 57030.95 88888.00 2009-12-01 21:25:28.074 335 13149.53 546.57 57031.56 88888.00 2009-12-01 21:25:29.074 335 13149.79 546.44 57031.19 88888.00 2009-12-01 21:25:30.074 335 13150.31 546.57 57031.19 88888.00 2009-12-01 21:25:31.074 335 13149.27 546.69 57030.82 88888.00 2009-12-01 21:25:32.074 335 13149.92 546.57 57030.95 88888.00 2009-12-01 21:25:33.074 335 13149.79 546.69 57030.34 88888.00 2009-12-01 21:25:34.074 335 13150.57 547.19 57030.70 88888.00 2009-12-01 21:25:35.074 335 13149.79 546.94 57031.07 88888.00 2009-12-01 21:25:36.074 335 13149.66 546.07 57031.44 88888.00 2009-12-01 21:25:37.074 335 13149.66 546.44 57031.19 88888.00 2009-12-01 21:25:38.074 335 13150.31 546.32 57030.95 88888.00 2009-12-01 21:25:39.074 335 13149.79 546.32 57031.07 88888.00 2009-12-01 21:25:40.074 335 13149.66 546.32 57031.19 88888.00 2009-12-01 21:25:41.074 335 13150.96 546.20 57031.56 88888.00 2009-12-01 21:25:42.074 335 13149.92 546.57 57030.95 88888.00 2009-12-01 21:25:43.074 335 13150.18 546.32 57031.56 88888.00 2009-12-01 21:25:44.074 335 13149.66 546.69 57030.95 88888.00 2009-12-01 21:25:45.074 335 13150.05 546.94 57030.95 88888.00 2009-12-01 21:25:46.074 335 13149.79 546.57 57030.46 88888.00 2009-12-01 21:25:47.074 335 13149.53 546.07 57031.44 88888.00 2009-12-01 21:25:48.074 335 13150.05 546.57 57031.31 88888.00 2009-12-01 21:25:49.074 335 13149.53 546.57 57031.19 88888.00 2009-12-01 21:25:50.074 335 13149.14 546.81 57031.68 88888.00 2009-12-01 21:25:51.074 335 13149.14 546.44 57030.58 88888.00 2009-12-01 21:25:52.074 335 13149.92 546.69 57031.31 88888.00 2009-12-01 21:25:53.074 335 13150.05 546.57 57031.19 88888.00 2009-12-01 21:25:54.074 335 13149.92 546.69 57030.70 88888.00 2009-12-01 21:25:55.074 335 13150.31 546.94 57031.44 88888.00 2009-12-01 21:25:56.074 335 13149.79 547.06 57031.44 88888.00 2009-12-01 21:25:57.074 335 13149.79 546.81 57031.31 88888.00 2009-12-01 21:25:58.074 335 13150.18 546.57 57031.07 88888.00 2009-12-01 21:25:59.074 335 13149.92 547.31 57031.44 88888.00 2009-12-01 21:26:00.074 335 13149.53 547.19 57031.31 88888.00 2009-12-01 21:26:01.074 335 13149.92 547.43 57031.68 88888.00 2009-12-01 21:26:02.074 335 13150.18 547.19 57031.44 88888.00 2009-12-01 21:26:03.074 335 13150.18 547.56 57031.07 88888.00 2009-12-01 21:26:04.074 335 13150.31 547.93 57031.31 88888.00 2009-12-01 21:26:05.074 335 13149.53 547.68 57031.68 88888.00 2009-12-01 21:26:06.074 335 13150.57 547.19 57031.31 88888.00 2009-12-01 21:26:07.074 335 13150.05 547.93 57031.68 88888.00 2009-12-01 21:26:08.074 335 13149.79 547.43 57031.19 88888.00 2009-12-01 21:26:09.074 335 13149.40 547.31 57031.80 88888.00 2009-12-01 21:26:11.074 335 13149.01 546.81 57031.31 88888.00 2009-12-01 21:26:12.074 335 13149.92 547.81 57031.19 88888.00 2009-12-01 21:26:13.074 335 13149.79 548.05 57031.44 88888.00 2009-12-01 21:26:14.074 335 13149.53 546.94 57030.82 88888.00 2009-12-01 21:26:15.074 335 13149.27 547.43 57031.44 88888.00 2009-12-01 21:26:16.074 335 13149.79 547.19 57030.70 88888.00 2009-12-01 21:26:17.074 335 13149.79 547.81 57031.19 88888.00 2009-12-01 21:26:18.074 335 13149.14 547.43 57031.07 88888.00 2009-12-01 21:26:19.074 335 13149.66 547.19 57031.19 88888.00 2009-12-01 21:26:20.074 335 13149.66 547.93 57031.31 88888.00 2009-12-01 21:26:21.074 335 13149.40 547.43 57031.68 88888.00 2009-12-01 21:26:22.074 335 13149.14 547.19 57031.44 88888.00 2009-12-01 21:26:23.074 335 13149.01 547.06 57031.68 88888.00 2009-12-01 21:26:24.074 335 13148.49 546.81 57030.95 88888.00 2009-12-01 21:26:25.074 335 13149.53 546.69 57031.68 88888.00 2009-12-01 21:26:26.074 335 13148.62 546.57 57031.80 88888.00 2009-12-01 21:26:27.074 335 13149.27 546.69 57031.68 88888.00 2009-12-01 21:26:28.074 335 13149.40 546.69 57031.31 88888.00 2009-12-01 21:26:29.074 335 13149.40 547.43 57031.44 88888.00 2009-12-01 21:26:30.074 335 13149.53 546.57 57031.07 88888.00 2009-12-01 21:26:31.074 335 13149.40 546.32 57030.95 88888.00 2009-12-01 21:26:32.074 335 13148.62 546.32 57030.34 88888.00 2009-12-01 21:26:33.074 335 13149.53 546.81 57030.95 88888.00 2009-12-01 21:26:34.074 335 13150.05 546.32 57031.19 88888.00 2009-12-01 21:26:35.074 335 13149.53 546.57 57031.31 88888.00 2009-12-01 21:26:36.074 335 13149.53 546.69 57030.82 88888.00 2009-12-01 21:26:37.074 335 13149.40 546.32 57031.19 88888.00 2009-12-01 21:26:38.074 335 13149.79 546.69 57031.44 88888.00 2009-12-01 21:26:39.074 335 13149.66 546.32 57031.19 88888.00 2009-12-01 21:26:40.074 335 13149.14 547.19 57031.68 88888.00 2009-12-01 21:26:41.074 335 13149.01 546.44 57031.31 88888.00 2009-12-01 21:26:42.074 335 13149.27 546.32 57031.56 88888.00 2009-12-01 21:26:43.074 335 13150.05 546.57 57031.07 88888.00 2009-12-01 21:26:44.074 335 13149.79 546.44 57030.95 88888.00 2009-12-01 21:26:45.074 335 13149.01 547.19 57030.70 88888.00 2009-12-01 21:26:46.074 335 13149.53 546.32 57030.82 88888.00 2009-12-01 21:26:47.074 335 13149.53 546.44 57030.95 88888.00 2009-12-01 21:26:48.074 335 13150.57 546.44 57030.95 88888.00 2009-12-01 21:26:49.074 335 13149.79 546.44 57030.46 88888.00 2009-12-01 21:26:50.074 335 13150.05 546.20 57030.82 88888.00 2009-12-01 21:26:51.074 335 13150.18 546.81 57030.21 88888.00 2009-12-01 21:26:52.074 335 13150.18 546.44 57030.82 88888.00 2009-12-01 21:26:53.074 335 13150.05 546.32 57031.31 88888.00 2009-12-01 21:26:54.074 335 13150.57 546.69 57031.19 88888.00 2009-12-01 21:26:55.074 335 13149.92 546.69 57031.07 88888.00 2009-12-01 21:26:56.074 335 13150.83 546.94 57031.44 88888.00 2009-12-01 21:26:57.074 335 13150.57 546.94 57031.19 88888.00 2009-12-01 21:26:58.074 335 13150.57 546.81 57031.19 88888.00 2009-12-01 21:26:59.074 335 13150.83 546.57 57030.82 88888.00 2009-12-01 21:27:00.074 335 13150.83 546.81 57031.68 88888.00 2009-12-01 21:27:01.074 335 13150.31 546.57 57030.70 88888.00 2009-12-01 21:27:02.074 335 13150.57 546.07 57032.05 88888.00 2009-12-01 21:27:03.074 335 13150.83 547.19 57031.56 88888.00 2009-12-01 21:27:04.074 335 13150.83 546.20 57031.56 88888.00 2009-12-01 21:27:05.074 335 13150.70 545.82 57030.82 88888.00 2009-12-01 21:27:06.074 335 13151.22 546.20 57031.19 88888.00 2009-12-01 21:27:07.074 335 13150.83 546.44 57030.95 88888.00 2009-12-01 21:27:08.074 335 13150.83 546.57 57031.19 88888.00 2009-12-01 21:27:09.074 335 13150.57 547.06 57030.95 88888.00 2009-12-01 21:27:10.074 335 13151.35 546.81 57031.07 88888.00 2009-12-01 21:27:11.074 335 13150.96 546.81 57031.56 88888.00 2009-12-01 21:27:12.074 335 13150.96 546.57 57031.44 88888.00 2009-12-01 21:27:13.074 335 13150.96 546.81 57031.68 88888.00 2009-12-01 21:27:14.074 335 13150.57 546.94 57031.19 88888.00 2009-12-01 21:27:15.074 335 13150.44 546.07 57031.44 88888.00 2009-12-01 21:27:16.074 335 13150.31 546.20 57031.31 88888.00 2009-12-01 21:27:17.074 335 13150.57 546.81 57031.93 88888.00 2009-12-01 21:27:18.074 335 13150.31 546.44 57031.31 88888.00 2009-12-01 21:27:19.074 335 13150.44 546.81 57031.07 88888.00 2009-12-01 21:27:20.074 335 13149.66 546.69 57031.31 88888.00 2009-12-01 21:27:21.074 335 13150.57 547.19 57031.80 88888.00 2009-12-01 21:27:22.074 335 13150.18 546.57 57031.31 88888.00 2009-12-01 21:27:23.074 335 13150.31 546.57 57031.44 88888.00 2009-12-01 21:27:24.074 335 13148.88 546.69 57030.82 88888.00 2009-12-01 21:27:25.074 335 13149.92 546.94 57030.95 88888.00 2009-12-01 21:27:26.074 335 13149.14 546.20 57031.07 88888.00 2009-12-01 21:27:27.074 335 13148.75 546.20 57031.56 88888.00 2009-12-01 21:27:28.074 335 13148.88 546.69 57031.68 88888.00 2009-12-01 21:27:29.074 335 13149.66 546.57 57031.31 88888.00 2009-12-01 21:27:30.074 335 13148.88 546.69 57030.70 88888.00 2009-12-01 21:27:31.074 335 13149.14 546.69 57031.07 88888.00 2009-12-01 21:27:32.074 335 13148.49 546.57 57031.19 88888.00 2009-12-01 21:27:33.074 335 13148.62 547.06 57030.95 88888.00 2009-12-01 21:27:34.074 335 13149.27 545.82 57031.31 88888.00 2009-12-01 21:27:35.074 335 13148.75 546.69 57032.05 88888.00 2009-12-01 21:27:36.074 335 13147.58 546.57 57031.93 88888.00 2009-12-01 21:27:37.074 335 13149.27 546.69 57031.68 88888.00 2009-12-01 21:27:38.074 335 13148.75 546.57 57031.56 88888.00 2009-12-01 21:27:39.074 335 13148.10 546.57 57031.56 88888.00 2009-12-01 21:27:40.074 335 13148.62 546.57 57031.19 88888.00 2009-12-01 21:27:41.074 335 13148.62 546.57 57031.31 88888.00 2009-12-01 21:27:42.074 335 13147.97 546.20 57031.31 88888.00 2009-12-01 21:27:43.074 335 13148.36 547.19 57031.93 88888.00 2009-12-01 21:27:44.074 335 13148.49 546.57 57031.31 88888.00 2009-12-01 21:27:45.074 335 13147.84 546.81 57030.82 88888.00 2009-12-01 21:27:46.074 335 13148.62 546.69 57030.70 88888.00 2009-12-01 21:27:47.074 335 13148.36 546.44 57031.68 88888.00 2009-12-01 21:27:48.074 335 13148.62 546.44 57031.56 88888.00 2009-12-01 21:27:49.074 335 13148.36 547.06 57030.70 88888.00 2009-12-01 21:27:50.074 335 13148.10 546.69 57030.82 88888.00 2009-12-01 21:27:51.074 335 13148.62 546.57 57031.68 88888.00 2009-12-01 21:27:52.074 335 13148.88 546.81 57031.44 88888.00 2009-12-01 21:27:53.074 335 13148.36 546.32 57031.56 88888.00 2009-12-01 21:27:54.074 335 13148.75 547.06 57030.70 88888.00 2009-12-01 21:27:55.074 335 13149.27 547.06 57031.31 88888.00 2009-12-01 21:27:56.074 335 13148.49 547.31 57031.56 88888.00 2009-12-01 21:27:57.074 335 13149.14 547.06 57030.95 88888.00 2009-12-01 21:27:58.074 335 13148.88 547.06 57031.07 88888.00 2009-12-01 21:27:59.074 335 13149.14 546.81 57030.09 88888.00 2009-12-01 21:28:00.074 335 13149.01 547.19 57030.82 88888.00 2009-12-01 21:28:01.074 335 13149.40 547.06 57031.44 88888.00 2009-12-01 21:28:02.074 335 13149.40 546.57 57030.82 88888.00 2009-12-01 21:28:03.074 335 13149.92 546.57 57030.70 88888.00 2009-12-01 21:28:04.074 335 13149.92 546.69 57031.44 88888.00 2009-12-01 21:28:05.074 335 13150.18 546.32 57031.07 88888.00 2009-12-01 21:28:06.074 335 13149.27 546.81 57030.82 88888.00 2009-12-01 21:28:07.074 335 13150.83 547.56 57031.31 88888.00 2009-12-01 21:28:08.074 335 13149.53 547.43 57030.95 88888.00 2009-12-01 21:28:09.074 335 13150.31 547.19 57030.46 88888.00 2009-12-01 21:28:10.074 335 13150.05 547.56 57031.56 88888.00 2009-12-01 21:28:11.074 335 13150.57 547.56 57031.44 88888.00 2009-12-01 21:28:12.074 335 13150.57 547.31 57030.95 88888.00 2009-12-01 21:28:13.074 335 13150.31 546.81 57031.44 88888.00 2009-12-01 21:28:14.074 335 13150.18 547.19 57030.95 88888.00 2009-12-01 21:28:15.074 335 13150.18 547.31 57031.31 88888.00 2009-12-01 21:28:16.074 335 13150.18 547.31 57030.09 88888.00 2009-12-01 21:28:17.074 335 13150.31 547.43 57031.44 88888.00 2009-12-01 21:28:18.074 335 13151.09 547.19 57031.07 88888.00 2009-12-01 21:28:19.074 335 13150.05 546.69 57030.70 88888.00 2009-12-01 21:28:20.074 335 13150.83 547.68 57031.19 88888.00 2009-12-01 21:28:21.074 335 13150.44 547.19 57031.44 88888.00 2009-12-01 21:28:22.074 335 13150.96 547.06 57031.07 88888.00 2009-12-01 21:28:23.074 335 13150.31 547.56 57030.95 88888.00 2009-12-01 21:28:24.074 335 13150.83 547.56 57031.31 88888.00 2009-12-01 21:28:25.074 335 13151.35 546.69 57031.19 88888.00 2009-12-01 21:28:26.074 335 13150.96 547.93 57031.19 88888.00 2009-12-01 21:28:27.074 335 13150.31 547.19 57031.56 88888.00 2009-12-01 21:28:28.074 335 13150.18 547.81 57031.07 88888.00 2009-12-01 21:28:29.074 335 13149.92 547.19 57031.31 88888.00 2009-12-01 21:28:30.074 335 13150.05 547.68 57030.95 88888.00 2009-12-01 21:28:31.074 335 13150.44 547.19 57030.95 88888.00 2009-12-01 21:28:32.074 335 13149.92 547.19 57030.95 88888.00 2009-12-01 21:28:33.074 335 13149.14 547.19 57030.95 88888.00 2009-12-01 21:28:34.074 335 13149.53 547.81 57031.68 88888.00 2009-12-01 21:28:35.074 335 13149.40 547.06 57031.19 88888.00 2009-12-01 21:28:36.074 335 13149.01 546.81 57031.44 88888.00 2009-12-01 21:28:37.074 335 13149.40 546.94 57031.68 88888.00 2009-12-01 21:28:38.074 335 13150.05 546.94 57031.80 88888.00 2009-12-01 21:28:39.074 335 13148.75 546.32 57031.56 88888.00 2009-12-01 21:28:40.074 335 13148.62 546.69 57031.56 88888.00 2009-12-01 21:28:41.074 335 13149.14 547.19 57031.56 88888.00 2009-12-01 21:28:42.074 335 13148.49 546.20 57030.95 88888.00 2009-12-01 21:28:43.074 335 13149.14 546.69 57031.19 88888.00 2009-12-01 21:28:44.074 335 13149.01 546.69 57031.07 88888.00 2009-12-01 21:28:45.074 335 13149.14 546.32 57030.95 88888.00 2009-12-01 21:28:46.074 335 13149.14 546.57 57030.58 88888.00 2009-12-01 21:28:47.074 335 13148.10 546.44 57030.82 88888.00 2009-12-01 21:28:48.074 335 13149.01 546.20 57030.95 88888.00 2009-12-01 21:28:49.074 335 13148.88 545.82 57030.46 88888.00 2009-12-01 21:28:50.074 335 13148.62 546.44 57030.95 88888.00 2009-12-01 21:28:51.074 335 13148.49 545.70 57030.70 88888.00 2009-12-01 21:28:52.074 335 13148.75 546.32 57030.95 88888.00 2009-12-01 21:28:53.074 335 13149.27 546.32 57031.44 88888.00 2009-12-01 21:28:54.074 335 13148.10 546.20 57031.19 88888.00 2009-12-01 21:28:55.074 335 13149.27 546.57 57031.07 88888.00 2009-12-01 21:28:56.074 335 13149.01 546.07 57031.19 88888.00 2009-12-01 21:28:57.074 335 13148.23 545.82 57030.82 88888.00 2009-12-01 21:28:58.074 335 13148.36 544.96 57031.19 88888.00 2009-12-01 21:28:59.074 335 13149.27 545.70 57030.34 88888.00 2009-12-01 21:29:00.074 335 13148.49 546.20 57031.07 88888.00 2009-12-01 21:29:01.074 335 13149.14 545.33 57030.82 88888.00 2009-12-01 21:29:02.074 335 13149.01 546.69 57031.31 88888.00 2009-12-01 21:29:03.074 335 13148.88 545.70 57031.31 88888.00 2009-12-01 21:29:04.074 335 13149.40 545.70 57031.07 88888.00 2009-12-01 21:29:05.074 335 13149.92 546.07 57030.95 88888.00 2009-12-01 21:29:06.074 335 13149.92 546.44 57030.58 88888.00 2009-12-01 21:29:07.074 335 13149.79 545.82 57031.07 88888.00 2009-12-01 21:29:08.074 335 13149.27 545.33 57031.44 88888.00 2009-12-01 21:29:09.074 335 13149.92 546.32 57030.34 88888.00 2009-12-01 21:29:10.074 335 13149.53 546.44 57031.44 88888.00 2009-12-01 21:29:11.074 335 13150.05 546.20 57030.82 88888.00 2009-12-01 21:29:12.074 335 13150.83 546.81 57031.31 88888.00 2009-12-01 21:29:13.074 335 13150.31 546.20 57031.19 88888.00 2009-12-01 21:29:14.074 335 13151.35 546.69 57030.95 88888.00 2009-12-01 21:29:15.074 335 13150.44 546.69 57031.07 88888.00 2009-12-01 21:29:16.074 335 13150.70 546.94 57031.44 88888.00 2009-12-01 21:29:17.074 335 13151.35 547.31 57031.19 88888.00 2009-12-01 21:29:18.074 335 13150.96 546.69 57031.07 88888.00 2009-12-01 21:29:19.074 335 13150.18 546.81 57031.93 88888.00 2009-12-01 21:29:20.074 335 13151.35 547.19 57031.19 88888.00 2009-12-01 21:29:21.074 335 13151.09 546.69 57031.31 88888.00 2009-12-01 21:29:22.074 335 13151.22 547.31 57030.70 88888.00 2009-12-01 21:29:23.074 335 13151.35 547.31 57031.80 88888.00 2009-12-01 21:29:24.074 335 13151.87 547.06 57031.07 88888.00 2009-12-01 21:29:25.074 335 13150.70 547.43 57031.80 88888.00 2009-12-01 21:29:26.074 335 13150.83 546.81 57031.44 88888.00 2009-12-01 21:29:27.074 335 13150.96 546.81 57031.80 88888.00 2009-12-01 21:29:28.074 335 13151.74 547.81 57031.68 88888.00 2009-12-01 21:29:29.074 335 13151.61 547.56 57032.29 88888.00 2009-12-01 21:29:30.074 335 13151.35 546.81 57031.56 88888.00 2009-12-01 21:29:31.074 335 13150.57 547.31 57031.80 88888.00 2009-12-01 21:29:32.074 335 13152.00 546.81 57031.19 88888.00 2009-12-01 21:29:33.074 335 13150.96 546.94 57032.05 88888.00 2009-12-01 21:29:34.074 335 13150.70 546.94 57031.56 88888.00 2009-12-01 21:29:35.074 335 13150.83 547.43 57031.19 88888.00 2009-12-01 21:29:36.074 335 13150.05 546.81 57031.93 88888.00 2009-12-01 21:29:37.074 335 13150.96 546.94 57031.80 88888.00 2009-12-01 21:29:38.074 335 13150.44 547.43 57031.80 88888.00 2009-12-01 21:29:39.074 335 13150.70 546.81 57031.31 88888.00 2009-12-01 21:29:40.074 335 13150.57 546.94 57032.29 88888.00 2009-12-01 21:29:41.074 335 13150.18 546.94 57031.31 88888.00 2009-12-01 21:29:42.074 335 13150.05 546.81 57032.05 88888.00 2009-12-01 21:29:43.074 335 13149.92 546.69 57031.80 88888.00 2009-12-01 21:29:44.074 335 13150.70 547.06 57031.80 88888.00 2009-12-01 21:29:45.074 335 13149.79 546.32 57031.68 88888.00 2009-12-01 21:29:46.074 335 13150.05 547.56 57031.44 88888.00 2009-12-01 21:29:47.074 335 13149.40 547.06 57031.56 88888.00 2009-12-01 21:29:48.074 335 13150.05 546.69 57031.93 88888.00 2009-12-01 21:29:49.074 335 13149.92 547.19 57031.93 88888.00 2009-12-01 21:29:50.074 335 13149.79 547.31 57031.44 88888.00 2009-12-01 21:29:51.074 335 13149.92 547.68 57031.44 88888.00 2009-12-01 21:29:52.074 335 13149.79 546.94 57031.56 88888.00 2009-12-01 21:29:53.074 335 13149.66 546.44 57031.31 88888.00 2009-12-01 21:29:54.074 335 13149.27 546.32 57031.68 88888.00 2009-12-01 21:29:55.074 335 13149.40 546.69 57031.07 88888.00 2009-12-01 21:29:56.074 335 13149.01 546.94 57031.68 88888.00 2009-12-01 21:29:57.074 335 13149.14 547.06 57031.19 88888.00 2009-12-01 21:29:58.074 335 13149.14 546.44 57031.19 88888.00 2009-12-01 21:29:59.074 335 13149.66 547.56 57031.19 88888.00 2009-12-01 21:30:00.074 335 13149.66 546.57 57031.07 88888.00 2009-12-01 21:30:01.074 335 13149.40 546.69 57031.19 88888.00 2009-12-01 21:30:02.074 335 13149.79 547.43 57031.31 88888.00 2009-12-01 21:30:03.074 335 13150.18 547.19 57030.95 88888.00 2009-12-01 21:30:04.074 335 13149.92 546.81 57030.95 88888.00 2009-12-01 21:30:05.074 335 13149.92 547.19 57030.95 88888.00 2009-12-01 21:30:06.074 335 13149.40 546.94 57031.44 88888.00 2009-12-01 21:30:07.074 335 13149.92 546.32 57031.68 88888.00 2009-12-01 21:30:08.074 335 13150.31 546.57 57031.31 88888.00 2009-12-01 21:30:09.074 335 13149.92 546.81 57031.19 88888.00 2009-12-01 21:30:10.074 335 13150.70 546.81 57031.19 88888.00 2009-12-01 21:30:11.074 335 13150.83 546.57 57032.17 88888.00 2009-12-01 21:30:12.074 335 13150.70 546.44 57030.70 88888.00 2009-12-01 21:30:13.074 335 13150.31 547.56 57030.46 88888.00 2009-12-01 21:30:14.074 335 13150.18 547.19 57031.19 88888.00 2009-12-01 21:30:15.074 335 13150.31 546.81 57031.07 88888.00 2009-12-01 21:30:16.074 335 13150.57 546.57 57031.19 88888.00 2009-12-01 21:30:17.074 335 13151.09 546.69 57030.58 88888.00 2009-12-01 21:30:18.074 335 13150.57 546.94 57031.19 88888.00 2009-12-01 21:30:19.074 335 13150.83 546.94 57030.95 88888.00 2009-12-01 21:30:20.074 335 13150.31 547.19 57031.31 88888.00 2009-12-01 21:30:21.074 335 13150.96 546.69 57030.82 88888.00 2009-12-01 21:30:22.074 335 13150.83 547.06 57031.44 88888.00 2009-12-01 21:30:23.074 335 13151.22 546.94 57030.70 88888.00 2009-12-01 21:30:24.074 335 13151.09 546.69 57031.44 88888.00 2009-12-01 21:30:25.074 335 13151.35 547.19 57030.82 88888.00 2009-12-01 21:30:26.074 335 13150.96 546.57 57030.95 88888.00 2009-12-01 21:30:27.074 335 13151.74 547.81 57030.70 88888.00 2009-12-01 21:30:28.074 335 13151.48 546.81 57031.07 88888.00 2009-12-01 21:30:29.074 335 13151.48 547.31 57031.07 88888.00 2009-12-01 21:30:30.074 335 13151.87 546.94 57031.31 88888.00 2009-12-01 21:30:31.074 335 13152.13 547.19 57031.07 88888.00 2009-12-01 21:30:32.074 335 13151.48 547.06 57031.07 88888.00 2009-12-01 21:30:33.074 335 13151.09 546.81 57031.44 88888.00 2009-12-01 21:30:34.074 335 13151.87 546.94 57031.07 88888.00 2009-12-01 21:30:35.074 335 13151.22 547.19 57031.31 88888.00 2009-12-01 21:30:36.074 335 13151.48 546.32 57031.68 88888.00 2009-12-01 21:30:37.074 335 13151.61 547.19 57030.95 88888.00 2009-12-01 21:30:38.074 335 13151.48 546.94 57031.19 88888.00 2009-12-01 21:30:39.074 335 13150.70 547.68 57031.44 88888.00 2009-12-01 21:30:40.074 335 13151.48 546.69 57032.05 88888.00 2009-12-01 21:30:41.074 335 13151.09 546.20 57031.44 88888.00 2009-12-01 21:30:42.074 335 13151.22 547.31 57031.44 88888.00 2009-12-01 21:30:43.074 335 13151.22 547.31 57031.44 88888.00 2009-12-01 21:30:44.074 335 13150.70 547.06 57031.44 88888.00 2009-12-01 21:30:45.074 335 13150.57 546.81 57031.93 88888.00 2009-12-01 21:30:46.074 335 13150.57 546.57 57031.44 88888.00 2009-12-01 21:30:47.074 335 13150.57 546.57 57031.68 88888.00 2009-12-01 21:30:48.074 335 13150.70 546.20 57031.44 88888.00 2009-12-01 21:30:49.074 335 13150.18 546.81 57030.95 88888.00 2009-12-01 21:30:50.074 335 13150.05 545.70 57031.44 88888.00 2009-12-01 21:30:51.074 335 13150.70 546.94 57031.44 88888.00 2009-12-01 21:30:52.074 335 13149.66 546.32 57031.68 88888.00 2009-12-01 21:30:53.074 335 13150.31 546.20 57031.80 88888.00 2009-12-01 21:30:54.074 335 13149.92 546.32 57031.31 88888.00 2009-12-01 21:30:55.074 335 13150.31 546.32 57031.44 88888.00 2009-12-01 21:30:56.074 335 13150.57 545.82 57031.07 88888.00 2009-12-01 21:30:57.074 335 13150.05 545.95 57031.19 88888.00 2009-12-01 21:30:58.074 335 13150.05 545.70 57031.56 88888.00 2009-12-01 21:30:59.074 335 13150.05 546.81 57031.44 88888.00 2009-12-01 21:31:00.074 335 13149.92 546.20 57031.07 88888.00 2009-12-01 21:31:01.074 335 13150.44 547.06 57031.44 88888.00 2009-12-01 21:31:02.074 335 13149.92 546.44 57031.44 88888.00 2009-12-01 21:31:03.074 335 13149.66 546.57 57031.44 88888.00 2009-12-01 21:31:04.074 335 13149.66 546.44 57031.44 88888.00 2009-12-01 21:31:05.074 335 13150.18 546.44 57030.82 88888.00 2009-12-01 21:31:06.074 335 13149.40 546.81 57030.95 88888.00 2009-12-01 21:31:07.074 335 13149.66 546.69 57031.31 88888.00 2009-12-01 21:31:08.074 335 13149.79 546.69 57031.31 88888.00 2009-12-01 21:31:09.074 335 13149.66 546.57 57031.31 88888.00 2009-12-01 21:31:10.074 335 13150.31 546.69 57031.19 88888.00 2009-12-01 21:31:11.074 335 13149.27 546.69 57031.19 88888.00 2009-12-01 21:31:12.074 335 13149.14 546.44 57031.44 88888.00 2009-12-01 21:31:13.074 335 13149.53 546.69 57031.19 88888.00 2009-12-01 21:31:14.074 335 13149.66 547.06 57031.07 88888.00 2009-12-01 21:31:15.074 335 13150.18 546.69 57031.31 88888.00 2009-12-01 21:31:16.074 335 13150.05 547.31 57031.31 88888.00 2009-12-01 21:31:17.074 335 13149.92 547.31 57030.82 88888.00 2009-12-01 21:31:18.074 335 13150.70 546.94 57031.56 88888.00 2009-12-01 21:31:19.074 335 13151.09 547.56 57030.70 88888.00 2009-12-01 21:31:20.074 335 13149.92 547.31 57031.44 88888.00 2009-12-01 21:31:21.074 335 13150.70 547.31 57030.46 88888.00 2009-12-01 21:31:22.074 335 13150.57 546.81 57030.95 88888.00 2009-12-01 21:31:23.074 335 13150.96 547.19 57030.70 88888.00 2009-12-01 21:31:24.074 335 13150.31 546.94 57030.82 88888.00 2009-12-01 21:31:25.074 335 13150.70 546.81 57031.07 88888.00 2009-12-01 21:31:26.074 335 13150.70 547.19 57032.05 88888.00 2009-12-01 21:31:27.074 335 13150.57 547.56 57031.44 88888.00 2009-12-01 21:31:28.074 335 13150.96 547.56 57031.44 88888.00 2009-12-01 21:31:29.074 335 13151.22 547.43 57031.80 88888.00 2009-12-01 21:31:30.074 335 13151.09 547.19 57031.56 88888.00 2009-12-01 21:31:31.074 335 13151.09 546.32 57031.44 88888.00 2009-12-01 21:31:32.074 335 13150.44 547.06 57030.82 88888.00 2009-12-01 21:31:33.074 335 13150.44 546.94 57030.95 88888.00 2009-12-01 21:31:34.074 335 13150.18 546.81 57031.31 88888.00 2009-12-01 21:31:35.074 335 13150.83 546.94 57031.31 88888.00 2009-12-01 21:31:36.074 335 13150.83 546.81 57030.95 88888.00 2009-12-01 21:31:37.074 335 13149.92 547.31 57031.07 88888.00 2009-12-01 21:31:38.074 335 13150.44 546.94 57031.07 88888.00 2009-12-01 21:31:39.074 335 13150.83 546.32 57031.44 88888.00 2009-12-01 21:31:40.074 335 13149.79 546.94 57031.56 88888.00 2009-12-01 21:31:41.074 335 13149.53 546.69 57031.68 88888.00 2009-12-01 21:31:42.074 335 13149.66 546.81 57031.56 88888.00 2009-12-01 21:31:43.074 335 13150.05 546.69 57031.31 88888.00 2009-12-01 21:31:44.074 335 13150.44 546.20 57030.58 88888.00 2009-12-01 21:31:45.074 335 13150.44 546.81 57031.07 88888.00 2009-12-01 21:31:46.074 335 13149.66 546.57 57031.68 88888.00 2009-12-01 21:31:47.074 335 13149.92 546.20 57031.44 88888.00 2009-12-01 21:31:48.074 335 13149.27 545.70 57031.19 88888.00 2009-12-01 21:31:49.074 335 13149.40 546.32 57031.31 88888.00 2009-12-01 21:31:50.074 335 13150.18 546.32 57031.93 88888.00 2009-12-01 21:31:51.074 335 13149.14 545.95 57031.56 88888.00 2009-12-01 21:31:52.074 335 13149.92 546.44 57031.19 88888.00 2009-12-01 21:31:53.074 335 13150.18 546.32 57031.80 88888.00 2009-12-01 21:31:54.074 335 13149.27 546.07 57030.95 88888.00 2009-12-01 21:31:55.074 335 13149.27 546.94 57030.95 88888.00 2009-12-01 21:31:56.074 335 13150.05 546.07 57031.44 88888.00 2009-12-01 21:31:57.074 335 13148.88 545.45 57031.19 88888.00 2009-12-01 21:31:58.074 335 13150.18 546.32 57030.46 88888.00 2009-12-01 21:31:59.074 335 13149.40 546.20 57030.95 88888.00 2009-12-01 21:32:00.074 335 13150.05 546.69 57030.70 88888.00 2009-12-01 21:32:01.074 335 13149.66 546.07 57031.19 88888.00 2009-12-01 21:32:02.074 335 13150.18 546.57 57030.58 88888.00 2009-12-01 21:32:03.074 335 13149.92 546.44 57031.44 88888.00 2009-12-01 21:32:04.074 335 13150.05 546.69 57030.95 88888.00 2009-12-01 21:32:05.074 335 13149.92 546.57 57030.95 88888.00 2009-12-01 21:32:06.074 335 13149.66 546.81 57031.44 88888.00 2009-12-01 21:32:07.074 335 13150.05 546.20 57031.44 88888.00 2009-12-01 21:32:08.074 335 13149.92 546.20 57031.07 88888.00 2009-12-01 21:32:09.074 335 13150.31 546.81 57031.44 88888.00 2009-12-01 21:32:10.074 335 13149.92 547.19 57031.07 88888.00 2009-12-01 21:32:11.074 335 13150.57 546.20 57031.44 88888.00 2009-12-01 21:32:12.074 335 13150.44 546.94 57030.70 88888.00 2009-12-01 21:32:13.074 335 13150.31 546.69 57030.95 88888.00 2009-12-01 21:32:14.074 335 13149.92 547.19 57032.05 88888.00 2009-12-01 21:32:15.074 335 13150.31 547.31 57031.19 88888.00 2009-12-01 21:32:16.074 335 13150.57 546.69 57031.68 88888.00 2009-12-01 21:32:17.074 335 13150.57 546.94 57031.44 88888.00 2009-12-01 21:32:18.074 335 13150.18 546.81 57031.80 88888.00 2009-12-01 21:32:19.074 335 13151.09 546.81 57030.70 88888.00 2009-12-01 21:32:20.074 335 13150.05 546.81 57030.58 88888.00 2009-12-01 21:32:21.074 335 13150.44 547.19 57031.19 88888.00 2009-12-01 21:32:22.074 335 13150.96 547.06 57030.95 88888.00 2009-12-01 21:32:23.074 335 13150.83 546.69 57030.95 88888.00 2009-12-01 21:32:24.074 335 13150.57 547.31 57030.82 88888.00 2009-12-01 21:32:25.074 335 13150.05 546.94 57031.68 88888.00 2009-12-01 21:32:26.074 335 13150.96 546.81 57031.31 88888.00 2009-12-01 21:32:27.074 335 13150.18 546.81 57031.31 88888.00 2009-12-01 21:32:28.074 335 13149.53 547.19 57031.56 88888.00 2009-12-01 21:32:29.074 335 13150.31 547.31 57031.31 88888.00 2009-12-01 21:32:30.074 335 13150.70 546.81 57031.68 88888.00 2009-12-01 21:32:31.074 335 13150.05 547.19 57030.70 88888.00 2009-12-01 21:32:32.074 335 13149.79 546.81 57030.70 88888.00 2009-12-01 21:32:33.074 335 13150.18 546.57 57031.07 88888.00 2009-12-01 21:32:34.074 335 13150.96 546.57 57031.19 88888.00 2009-12-01 21:32:35.074 335 13149.92 547.56 57030.95 88888.00 2009-12-01 21:32:36.074 335 13150.18 546.94 57031.31 88888.00 2009-12-01 21:32:37.074 335 13150.05 547.06 57030.95 88888.00 2009-12-01 21:32:38.074 335 13150.83 546.32 57030.95 88888.00 2009-12-01 21:32:39.074 335 13150.83 546.94 57030.82 88888.00 2009-12-01 21:32:40.074 335 13150.44 546.32 57030.95 88888.00 2009-12-01 21:32:41.074 335 13149.79 547.31 57031.44 88888.00 2009-12-01 21:32:42.074 335 13150.57 546.07 57031.19 88888.00 2009-12-01 21:32:43.074 335 13149.92 546.44 57031.56 88888.00 2009-12-01 21:32:44.074 335 13150.57 546.94 57031.07 88888.00 2009-12-01 21:32:45.074 335 13150.44 546.57 57031.19 88888.00 2009-12-01 21:32:46.074 335 13149.92 545.95 57031.56 88888.00 2009-12-01 21:32:47.074 335 13150.44 546.20 57031.07 88888.00 2009-12-01 21:32:48.074 335 13150.18 546.69 57031.31 88888.00 2009-12-01 21:32:49.074 335 13150.05 546.81 57031.44 88888.00 2009-12-01 21:32:50.074 335 13150.31 546.57 57030.82 88888.00 2009-12-01 21:32:51.074 335 13150.57 546.81 57030.70 88888.00 2009-12-01 21:32:52.074 335 13150.57 546.69 57031.07 88888.00 2009-12-01 21:32:53.074 335 13151.09 547.43 57031.44 88888.00 2009-12-01 21:32:54.074 335 13150.05 546.69 57031.07 88888.00 2009-12-01 21:32:55.074 335 13149.79 547.06 57030.95 88888.00 2009-12-01 21:32:56.074 335 13150.31 546.44 57030.70 88888.00 2009-12-01 21:32:57.074 335 13150.18 546.44 57031.19 88888.00 2009-12-01 21:32:58.074 335 13150.18 546.69 57032.05 88888.00 2009-12-01 21:32:59.074 335 13149.40 547.19 57030.95 88888.00 2009-12-01 21:33:00.074 335 13149.79 546.44 57030.70 88888.00 2009-12-01 21:33:01.074 335 13149.27 546.94 57030.95 88888.00 2009-12-01 21:33:02.074 335 13150.05 546.57 57031.31 88888.00 2009-12-01 21:33:03.074 335 13150.44 546.81 57031.07 88888.00 2009-12-01 21:33:04.074 335 13150.05 546.81 57031.19 88888.00 2009-12-01 21:33:05.074 335 13149.27 546.07 57031.07 88888.00 2009-12-01 21:33:06.074 335 13149.79 546.69 57030.95 88888.00 2009-12-01 21:33:07.074 335 13149.92 546.07 57031.19 88888.00 2009-12-01 21:33:08.074 335 13150.05 546.57 57031.07 88888.00 2009-12-01 21:33:09.074 335 13149.66 545.95 57031.56 88888.00 2009-12-01 21:33:10.074 335 13149.40 546.44 57031.44 88888.00 2009-12-01 21:33:11.074 335 13149.27 546.32 57030.82 88888.00 2009-12-01 21:33:12.074 335 13149.92 545.95 57030.46 88888.00 2009-12-01 21:33:13.074 335 13149.66 546.57 57031.07 88888.00 2009-12-01 21:33:14.074 335 13149.01 546.20 57030.95 88888.00 2009-12-01 21:33:15.074 335 13149.27 546.07 57030.46 88888.00 2009-12-01 21:33:16.074 335 13149.14 546.44 57030.82 88888.00 2009-12-01 21:33:17.074 335 13149.40 546.57 57030.95 88888.00 2009-12-01 21:33:18.074 335 13149.92 546.32 57030.70 88888.00 2009-12-01 21:33:19.074 335 13149.66 546.44 57030.70 88888.00 2009-12-01 21:33:20.074 335 13149.27 546.07 57030.95 88888.00 2009-12-01 21:33:21.074 335 13150.31 546.44 57030.46 88888.00 2009-12-01 21:33:22.074 335 13149.14 546.32 57030.70 88888.00 2009-12-01 21:33:23.074 335 13149.66 546.07 57031.93 88888.00 2009-12-01 21:33:24.074 335 13149.40 546.20 57031.07 88888.00 2009-12-01 21:33:25.074 335 13149.53 546.20 57031.19 88888.00 2009-12-01 21:33:26.074 335 13150.05 546.07 57031.31 88888.00 2009-12-01 21:33:27.074 335 13149.79 546.44 57031.07 88888.00 2009-12-01 21:33:28.074 335 13149.14 545.82 57031.07 88888.00 2009-12-01 21:33:29.074 335 13150.18 546.32 57030.82 88888.00 2009-12-01 21:33:30.074 335 13149.92 546.69 57031.19 88888.00 2009-12-01 21:33:31.074 335 13150.83 546.81 57030.46 88888.00 2009-12-01 21:33:32.074 335 13149.40 546.44 57031.07 88888.00 2009-12-01 21:33:33.074 335 13150.05 546.32 57030.58 88888.00 2009-12-01 21:33:34.074 335 13149.79 546.44 57031.07 88888.00 2009-12-01 21:33:35.074 335 13150.31 546.32 57031.19 88888.00 2009-12-01 21:33:36.074 335 13150.18 545.95 57030.70 88888.00 2009-12-01 21:33:37.074 335 13150.31 545.82 57031.44 88888.00 2009-12-01 21:33:38.074 335 13149.53 545.95 57031.19 88888.00 2009-12-01 21:33:39.074 335 13149.27 546.44 57031.44 88888.00 2009-12-01 21:33:40.074 335 13150.70 546.94 57031.56 88888.00 2009-12-01 21:33:41.074 335 13150.18 546.69 57031.56 88888.00 2009-12-01 21:33:42.074 335 13149.66 546.94 57030.70 88888.00 2009-12-01 21:33:43.074 335 13150.31 546.20 57031.31 88888.00 2009-12-01 21:33:44.074 335 13149.92 546.69 57031.56 88888.00 2009-12-01 21:33:45.074 335 13150.18 546.81 57031.56 88888.00 2009-12-01 21:33:46.074 335 13150.31 546.94 57031.19 88888.00 2009-12-01 21:33:47.074 335 13149.79 546.07 57031.19 88888.00 2009-12-01 21:33:48.074 335 13150.44 546.94 57031.31 88888.00 2009-12-01 21:33:49.074 335 13150.05 546.69 57031.44 88888.00 2009-12-01 21:33:50.074 335 13149.79 546.44 57030.95 88888.00 2009-12-01 21:33:51.074 335 13149.92 546.57 57031.07 88888.00 2009-12-01 21:33:52.074 335 13150.70 546.94 57030.58 88888.00 2009-12-01 21:33:53.074 335 13150.83 547.56 57031.56 88888.00 2009-12-01 21:33:54.074 335 13150.05 546.69 57030.70 88888.00 2009-12-01 21:33:55.074 335 13150.31 547.19 57031.07 88888.00 2009-12-01 21:33:56.074 335 13150.18 547.68 57031.56 88888.00 2009-12-01 21:33:57.074 335 13150.31 546.81 57031.31 88888.00 2009-12-01 21:33:58.074 335 13150.57 547.31 57031.80 88888.00 2009-12-01 21:33:59.074 335 13150.70 547.43 57031.56 88888.00 2009-12-01 21:34:00.074 335 13150.70 547.19 57031.19 88888.00 2009-12-01 21:34:01.074 335 13150.57 547.56 57030.70 88888.00 2009-12-01 21:34:02.074 335 13149.66 546.81 57030.70 88888.00 2009-12-01 21:34:03.074 335 13150.31 547.06 57030.58 88888.00 2009-12-01 21:34:04.074 335 13150.31 547.19 57031.31 88888.00 2009-12-01 21:34:05.074 335 13150.31 546.69 57030.95 88888.00 2009-12-01 21:34:06.074 335 13150.96 546.81 57030.58 88888.00 2009-12-01 21:34:07.074 335 13150.44 547.31 57031.31 88888.00 2009-12-01 21:34:08.074 335 13149.92 547.19 57031.19 88888.00 2009-12-01 21:34:09.074 335 13149.66 546.69 57031.56 88888.00 2009-12-01 21:34:10.074 335 13149.92 546.81 57031.44 88888.00 2009-12-01 21:34:11.074 335 13150.05 546.69 57030.82 88888.00 2009-12-01 21:34:12.074 335 13150.18 546.69 57031.44 88888.00 2009-12-01 21:34:13.074 335 13150.18 546.94 57031.19 88888.00 2009-12-01 21:34:14.074 335 13150.05 546.57 57031.19 88888.00 2009-12-01 21:34:15.074 335 13149.79 546.69 57031.07 88888.00 2009-12-01 21:34:16.074 335 13149.66 546.20 57031.44 88888.00 2009-12-01 21:34:17.074 335 13149.53 547.06 57031.31 88888.00 2009-12-01 21:34:18.074 335 13150.05 546.57 57031.31 88888.00 2009-12-01 21:34:19.074 335 13149.66 547.06 57030.58 88888.00 2009-12-01 21:34:20.074 335 13150.18 546.32 57031.31 88888.00 2009-12-01 21:34:21.074 335 13149.14 546.20 57031.44 88888.00 2009-12-01 21:34:22.074 335 13149.66 546.32 57031.44 88888.00 2009-12-01 21:34:23.074 335 13150.05 546.94 57030.70 88888.00 2009-12-01 21:34:24.074 335 13148.75 546.44 57031.07 88888.00 2009-12-01 21:34:25.074 335 13149.40 546.20 57031.07 88888.00 2009-12-01 21:34:26.074 335 13149.27 546.20 57031.80 88888.00 2009-12-01 21:34:27.074 335 13149.53 546.57 57031.44 88888.00 2009-12-01 21:34:28.074 335 13149.27 547.06 57031.19 88888.00 2009-12-01 21:34:29.074 335 13149.66 546.81 57031.68 88888.00 2009-12-01 21:34:30.074 335 13149.53 546.57 57030.95 88888.00 2009-12-01 21:34:31.074 335 13149.14 546.57 57031.19 88888.00 2009-12-01 21:34:32.074 335 13149.01 546.32 57031.31 88888.00 2009-12-01 21:34:33.074 335 13149.01 546.57 57031.68 88888.00 2009-12-01 21:34:34.074 335 13149.27 546.94 57030.95 88888.00 2009-12-01 21:34:35.074 335 13149.40 546.57 57031.68 88888.00 2009-12-01 21:34:36.073 335 13149.92 546.32 57030.95 88888.00 2009-12-01 21:34:37.073 335 13149.14 546.32 57032.05 88888.00 2009-12-01 21:34:38.073 335 13149.40 546.81 57031.93 88888.00 2009-12-01 21:34:39.073 335 13149.14 546.69 57030.70 88888.00 2009-12-01 21:34:40.073 335 13149.14 546.44 57031.19 88888.00 2009-12-01 21:34:41.073 335 13148.62 546.69 57030.95 88888.00 2009-12-01 21:34:42.073 335 13149.53 546.32 57031.07 88888.00 2009-12-01 21:34:43.073 335 13149.53 546.94 57030.58 88888.00 2009-12-01 21:34:44.073 335 13149.14 546.44 57030.82 88888.00 2009-12-01 21:34:45.073 335 13149.53 546.57 57031.07 88888.00 2009-12-01 21:34:46.073 335 13149.14 546.81 57030.58 88888.00 2009-12-01 21:34:47.073 335 13149.53 546.20 57030.82 88888.00 2009-12-01 21:34:48.073 335 13149.01 545.70 57031.19 88888.00 2009-12-01 21:34:49.073 335 13149.27 546.44 57031.19 88888.00 2009-12-01 21:34:50.073 335 13148.75 546.07 57030.70 88888.00 2009-12-01 21:34:51.073 335 13149.27 546.69 57031.07 88888.00 2009-12-01 21:34:52.073 335 13149.92 547.06 57030.82 88888.00 2009-12-01 21:34:53.073 335 13149.53 546.81 57031.19 88888.00 2009-12-01 21:34:54.073 335 13149.66 546.81 57030.95 88888.00 2009-12-01 21:34:55.073 335 13149.01 546.69 57031.80 88888.00 2009-12-01 21:34:56.073 335 13149.53 547.19 57031.56 88888.00 2009-12-01 21:34:57.073 335 13150.05 546.69 57030.95 88888.00 2009-12-01 21:34:58.073 335 13149.66 547.43 57030.70 88888.00 2009-12-01 21:34:59.073 335 13149.79 546.94 57031.44 88888.00 2009-12-01 21:35:00.073 335 13149.92 546.57 57030.58 88888.00 2009-12-01 21:35:01.073 335 13150.57 546.69 57030.70 88888.00 2009-12-01 21:35:02.073 335 13149.14 546.69 57030.58 88888.00 2009-12-01 21:35:03.073 335 13149.92 546.69 57031.07 88888.00 2009-12-01 21:35:04.073 335 13149.66 547.19 57030.34 88888.00 2009-12-01 21:35:05.073 335 13149.92 547.31 57031.07 88888.00 2009-12-01 21:35:06.073 335 13149.92 547.19 57031.44 88888.00 2009-12-01 21:35:07.073 335 13150.31 546.69 57030.95 88888.00 2009-12-01 21:35:08.073 335 13150.44 546.69 57031.80 88888.00 2009-12-01 21:35:09.073 335 13149.66 546.69 57031.07 88888.00 2009-12-01 21:35:10.073 335 13150.44 547.06 57030.95 88888.00 2009-12-01 21:35:11.073 335 13150.44 547.93 57030.95 88888.00 2009-12-01 21:35:12.073 335 13150.44 547.19 57031.19 88888.00 2009-12-01 21:35:13.073 335 13150.96 547.31 57030.95 88888.00 2009-12-01 21:35:14.073 335 13150.57 546.94 57030.95 88888.00 2009-12-01 21:35:15.073 335 13150.70 547.56 57030.82 88888.00 2009-12-01 21:35:16.073 335 13150.70 547.56 57030.34 88888.00 2009-12-01 21:35:17.073 335 13150.70 548.05 57031.07 88888.00 2009-12-01 21:35:18.073 335 13151.09 547.56 57031.31 88888.00 2009-12-01 21:35:19.073 335 13151.09 547.56 57031.07 88888.00 2009-12-01 21:35:20.073 335 13150.83 547.19 57030.70 88888.00 2009-12-01 21:35:21.073 335 13151.35 547.93 57031.07 88888.00 2009-12-01 21:35:22.073 335 13150.96 548.18 57031.07 88888.00 2009-12-01 21:35:23.073 335 13151.22 547.19 57030.70 88888.00 2009-12-01 21:35:24.073 335 13151.35 547.56 57031.56 88888.00 2009-12-01 21:35:25.073 335 13151.48 547.56 57031.68 88888.00 2009-12-01 21:35:26.073 335 13150.70 547.43 57030.82 88888.00 2009-12-01 21:35:27.073 335 13151.09 546.81 57030.95 88888.00 2009-12-01 21:35:28.073 335 13150.57 546.81 57030.82 88888.00 2009-12-01 21:35:29.073 335 13150.83 547.06 57031.80 88888.00 2009-12-01 21:35:30.073 335 13151.09 547.31 57031.56 88888.00 2009-12-01 21:35:31.073 335 13150.18 546.94 57031.31 88888.00 2009-12-01 21:35:32.073 335 13151.48 546.81 57031.44 88888.00 2009-12-01 21:35:33.073 335 13151.22 547.56 57031.31 88888.00 2009-12-01 21:35:34.073 335 13151.61 547.31 57031.44 88888.00 2009-12-01 21:35:35.073 335 13151.48 547.56 57031.56 88888.00 2009-12-01 21:35:36.073 335 13150.70 546.81 57031.56 88888.00 2009-12-01 21:35:37.073 335 13150.96 547.56 57031.56 88888.00 2009-12-01 21:35:38.073 335 13150.18 547.19 57031.80 88888.00 2009-12-01 21:35:39.073 335 13150.96 547.06 57031.44 88888.00 2009-12-01 21:35:40.073 335 13150.96 546.57 57031.31 88888.00 2009-12-01 21:35:41.073 335 13151.48 546.94 57031.44 88888.00 2009-12-01 21:35:42.073 335 13150.57 546.81 57031.56 88888.00 2009-12-01 21:35:43.073 335 13150.83 547.19 57031.56 88888.00 2009-12-01 21:35:44.073 335 13150.44 546.94 57030.95 88888.00 2009-12-01 21:35:45.073 335 13150.44 546.44 57030.95 88888.00 2009-12-01 21:35:46.073 335 13150.70 546.69 57031.19 88888.00 2009-12-01 21:35:47.073 335 13150.31 546.20 57031.68 88888.00 2009-12-01 21:35:48.073 335 13150.31 546.57 57031.68 88888.00 2009-12-01 21:35:49.073 335 13149.92 546.07 57031.07 88888.00 2009-12-01 21:35:50.073 335 13150.18 546.44 57030.58 88888.00 2009-12-01 21:35:51.073 335 13150.31 546.94 57031.19 88888.00 2009-12-01 21:35:52.073 335 13150.57 546.57 57030.82 88888.00 2009-12-01 21:35:53.073 335 13150.18 546.20 57031.80 88888.00 2009-12-01 21:35:54.073 335 13150.05 546.44 57030.58 88888.00 2009-12-01 21:35:55.073 335 13150.83 546.57 57031.07 88888.00 2009-12-01 21:35:56.073 335 13150.18 546.20 57030.82 88888.00 2009-12-01 21:35:57.073 335 13150.57 546.69 57031.19 88888.00 2009-12-01 21:35:58.073 335 13149.66 545.58 57031.07 88888.00 2009-12-01 21:35:59.073 335 13149.79 546.07 57030.82 88888.00 2009-12-01 21:36:00.073 335 13150.44 545.08 57030.95 88888.00 2009-12-01 21:36:01.073 335 13150.57 546.32 57031.44 88888.00 2009-12-01 21:36:02.073 335 13149.92 546.07 57031.68 88888.00 2009-12-01 21:36:04.073 335 13150.96 546.44 57030.82 88888.00 2009-12-01 21:36:05.073 335 13150.18 546.57 57031.07 88888.00 2009-12-01 21:36:06.073 335 13150.31 546.57 57031.19 88888.00 2009-12-01 21:36:07.073 335 13150.57 546.57 57030.58 88888.00 2009-12-01 21:36:08.073 335 13149.66 545.58 57031.31 88888.00 2009-12-01 21:36:09.073 335 13150.70 545.70 57030.70 88888.00 2009-12-01 21:36:10.073 335 13149.92 546.07 57030.82 88888.00 2009-12-01 21:36:11.073 335 13150.70 546.07 57030.95 88888.00 2009-12-01 21:36:12.073 335 13150.57 546.44 57031.19 88888.00 2009-12-01 21:36:13.073 335 13150.31 546.07 57031.68 88888.00 2009-12-01 21:36:14.073 335 13149.79 546.44 57030.58 88888.00 2009-12-01 21:36:15.073 335 13150.57 545.33 57031.44 88888.00 2009-12-01 21:36:16.073 335 13150.70 546.32 57030.95 88888.00 2009-12-01 21:36:17.073 335 13150.18 546.20 57031.31 88888.00 2009-12-01 21:36:18.073 335 13150.70 547.06 57030.82 88888.00 2009-12-01 21:36:19.073 335 13150.96 546.32 57030.70 88888.00 2009-12-01 21:36:20.073 335 13150.44 546.94 57030.70 88888.00 2009-12-01 21:36:21.073 335 13150.31 546.32 57031.19 88888.00 2009-12-01 21:36:22.073 335 13150.57 546.57 57031.19 88888.00 2009-12-01 21:36:23.073 335 13150.96 547.56 57031.68 88888.00 2009-12-01 21:36:24.073 335 13150.83 547.43 57030.82 88888.00 2009-12-01 21:36:25.073 335 13151.09 547.31 57030.58 88888.00 2009-12-01 21:36:26.073 335 13150.18 546.44 57030.70 88888.00 2009-12-01 21:36:27.073 335 13151.22 547.68 57031.56 88888.00 2009-12-01 21:36:28.073 335 13150.96 547.19 57030.58 88888.00 2009-12-01 21:36:29.073 335 13151.35 547.19 57031.44 88888.00 2009-12-01 21:36:30.073 335 13151.35 547.68 57031.19 88888.00 2009-12-01 21:36:31.073 335 13151.22 547.93 57030.95 88888.00 2009-12-01 21:36:32.073 335 13151.61 546.69 57031.56 88888.00 2009-12-01 21:36:33.073 335 13151.22 547.06 57031.31 88888.00 2009-12-01 21:36:34.073 335 13151.74 547.56 57031.31 88888.00 2009-12-01 21:36:35.073 335 13151.61 547.68 57030.82 88888.00 2009-12-01 21:36:36.073 335 13151.48 547.56 57031.56 88888.00 2009-12-01 21:36:37.073 335 13152.13 547.81 57030.95 88888.00 2009-12-01 21:36:38.073 335 13151.22 547.81 57031.19 88888.00 2009-12-01 21:36:39.073 335 13151.48 548.05 57030.95 88888.00 2009-12-01 21:36:40.073 335 13152.26 548.80 57031.19 88888.00 2009-12-01 21:36:41.073 335 13151.61 548.18 57031.19 88888.00 2009-12-01 21:36:42.073 335 13151.61 548.42 57031.56 88888.00 2009-12-01 21:36:43.073 335 13150.96 548.30 57031.31 88888.00 2009-12-01 21:36:44.073 335 13151.61 547.68 57032.05 88888.00 2009-12-01 21:36:45.073 335 13150.70 548.18 57031.31 88888.00 2009-12-01 21:36:46.073 335 13151.74 548.18 57031.31 88888.00 2009-12-01 21:36:47.073 335 13151.74 548.42 57031.31 88888.00 2009-12-01 21:36:48.073 335 13150.96 548.55 57031.19 88888.00 2009-12-01 21:36:49.073 335 13151.22 547.81 57032.17 88888.00 2009-12-01 21:36:50.073 335 13151.35 547.81 57031.44 88888.00 2009-12-01 21:36:51.073 335 13151.74 548.42 57031.19 88888.00 2009-12-01 21:36:52.073 335 13150.57 548.05 57030.70 88888.00 2009-12-01 21:36:53.073 335 13151.35 547.93 57031.07 88888.00 2009-12-01 21:36:54.073 335 13150.57 547.68 57030.95 88888.00 2009-12-01 21:36:55.073 335 13151.35 548.18 57031.31 88888.00 2009-12-01 21:36:56.073 335 13150.57 548.18 57031.19 88888.00 2009-12-01 21:36:57.073 335 13150.57 547.68 57031.56 88888.00 2009-12-01 21:36:58.073 335 13150.70 548.55 57031.31 88888.00 2009-12-01 21:36:59.073 335 13150.57 548.30 57031.31 88888.00 2009-12-01 21:37:00.073 335 13150.83 547.56 57031.56 88888.00 2009-12-01 21:37:01.073 335 13150.31 548.05 57031.80 88888.00 2009-12-01 21:37:02.073 335 13150.70 548.18 57030.95 88888.00 2009-12-01 21:37:03.073 335 13150.83 547.19 57031.07 88888.00 2009-12-01 21:37:04.073 335 13150.31 546.81 57031.31 88888.00 2009-12-01 21:37:05.073 335 13150.18 547.19 57031.93 88888.00 2009-12-01 21:37:06.073 335 13150.05 546.57 57031.31 88888.00 2009-12-01 21:37:07.073 335 13149.92 547.56 57031.68 88888.00 2009-12-01 21:37:08.073 335 13150.31 547.93 57031.31 88888.00 2009-12-01 21:37:09.073 335 13150.05 547.19 57032.17 88888.00 2009-12-01 21:37:10.073 335 13149.92 547.56 57031.93 88888.00 2009-12-01 21:37:11.073 335 13150.31 547.06 57031.19 88888.00 2009-12-01 21:37:12.073 335 13150.18 547.31 57032.29 88888.00 2009-12-01 21:37:13.073 335 13149.92 546.81 57031.19 88888.00 2009-12-01 21:37:14.073 335 13150.05 547.43 57031.44 88888.00 2009-12-01 21:37:15.073 335 13150.44 546.94 57031.07 88888.00 2009-12-01 21:37:16.073 335 13150.31 547.31 57030.46 88888.00 2009-12-01 21:37:17.073 335 13149.66 546.81 57031.31 88888.00 2009-12-01 21:37:18.073 335 13149.66 547.06 57030.46 88888.00 2009-12-01 21:37:19.073 335 13149.53 547.56 57031.31 88888.00 2009-12-01 21:37:20.073 335 13149.53 547.06 57030.95 88888.00 2009-12-01 21:37:21.073 335 13149.79 546.94 57031.19 88888.00 2009-12-01 21:37:22.073 335 13150.18 547.19 57031.19 88888.00 2009-12-01 21:37:23.073 335 13149.92 547.19 57030.82 88888.00 2009-12-01 21:37:24.073 335 13149.79 547.43 57031.07 88888.00 2009-12-01 21:37:25.073 335 13149.40 547.43 57031.07 88888.00 2009-12-01 21:37:26.073 335 13149.53 546.94 57031.07 88888.00 2009-12-01 21:37:27.073 335 13149.27 546.94 57030.82 88888.00 2009-12-01 21:37:28.073 335 13150.31 547.06 57030.34 88888.00 2009-12-01 21:37:29.073 335 13150.18 547.06 57030.34 88888.00 2009-12-01 21:37:30.073 335 13149.79 546.94 57031.44 88888.00 2009-12-01 21:37:31.073 335 13149.92 547.43 57031.19 88888.00 2009-12-01 21:37:32.073 335 13149.27 546.94 57030.58 88888.00 2009-12-01 21:37:33.073 335 13149.53 547.06 57030.95 88888.00 2009-12-01 21:37:34.073 335 13149.79 547.19 57030.82 88888.00 2009-12-01 21:37:35.073 335 13149.92 546.94 57031.56 88888.00 2009-12-01 21:37:36.073 335 13150.18 547.06 57030.82 88888.00 2009-12-01 21:37:37.073 335 13149.40 547.06 57031.44 88888.00 2009-12-01 21:37:38.073 335 13150.44 547.06 57030.09 88888.00 2009-12-01 21:37:39.073 335 13149.53 547.06 57030.58 88888.00 2009-12-01 21:37:40.073 335 13150.05 546.81 57031.07 88888.00 2009-12-01 21:37:41.073 335 13149.40 547.43 57030.82 88888.00 2009-12-01 21:37:42.073 335 13150.05 547.81 57031.31 88888.00 2009-12-01 21:37:43.073 335 13149.79 547.06 57030.82 88888.00 2009-12-01 21:37:44.073 335 13149.66 547.06 57030.46 88888.00 2009-12-01 21:37:45.073 335 13150.18 547.56 57030.70 88888.00 2009-12-01 21:37:46.073 335 13150.05 547.81 57030.58 88888.00 2009-12-01 21:37:47.073 335 13149.27 547.31 57031.56 88888.00 2009-12-01 21:37:48.073 335 13149.92 546.94 57031.56 88888.00 2009-12-01 21:37:49.073 335 13149.01 547.19 57030.46 88888.00 2009-12-01 21:37:50.073 335 13150.18 546.94 57031.07 88888.00 2009-12-01 21:37:51.073 335 13150.44 547.31 57030.70 88888.00 2009-12-01 21:37:52.073 335 13150.18 547.81 57030.58 88888.00 2009-12-01 21:37:53.073 335 13149.79 547.06 57030.21 88888.00 2009-12-01 21:37:54.073 335 13150.44 547.81 57030.70 88888.00 2009-12-01 21:37:55.073 335 13149.79 547.31 57031.19 88888.00 2009-12-01 21:37:56.073 335 13150.57 547.56 57030.95 88888.00 2009-12-01 21:37:57.073 335 13150.44 546.94 57030.95 88888.00 2009-12-01 21:37:58.073 335 13150.70 547.43 57030.46 88888.00 2009-12-01 21:37:59.073 335 13149.79 547.31 57030.70 88888.00 2009-12-01 21:38:00.073 335 13149.79 547.31 57030.82 88888.00 2009-12-01 21:38:01.073 335 13149.79 547.19 57031.07 88888.00 2009-12-01 21:38:02.073 335 13150.70 547.81 57031.19 88888.00 2009-12-01 21:38:03.073 335 13149.79 547.19 57031.19 88888.00 2009-12-01 21:38:04.073 335 13150.05 547.56 57030.70 88888.00 2009-12-01 21:38:05.073 335 13149.66 547.31 57031.44 88888.00 2009-12-01 21:38:06.073 335 13149.27 546.94 57030.82 88888.00 2009-12-01 21:38:07.073 335 13150.18 547.06 57030.95 88888.00 2009-12-01 21:38:08.073 335 13150.44 546.94 57030.95 88888.00 2009-12-01 21:38:09.073 335 13149.40 547.81 57030.09 88888.00 2009-12-01 21:38:10.073 335 13149.27 547.93 57031.44 88888.00 2009-12-01 21:38:11.073 335 13149.92 547.43 57031.19 88888.00 2009-12-01 21:38:12.073 335 13149.79 547.43 57031.07 88888.00 2009-12-01 21:38:13.073 335 13150.18 547.56 57030.95 88888.00 2009-12-01 21:38:14.073 335 13150.18 547.43 57031.31 88888.00 2009-12-01 21:38:15.073 335 13149.27 547.43 57030.58 88888.00 2009-12-01 21:38:16.073 335 13148.75 547.56 57031.68 88888.00 2009-12-01 21:38:17.073 335 13149.14 547.31 57031.44 88888.00 2009-12-01 21:38:18.073 335 13149.14 546.69 57030.21 88888.00 2009-12-01 21:38:19.073 335 13149.40 547.56 57031.31 88888.00 2009-12-01 21:38:20.073 335 13149.27 547.56 57030.70 88888.00 2009-12-01 21:38:21.073 335 13149.27 547.06 57031.19 88888.00 2009-12-01 21:38:22.073 335 13149.53 547.19 57031.44 88888.00 2009-12-01 21:38:23.073 335 13149.01 546.69 57030.34 88888.00 2009-12-01 21:38:24.073 335 13150.05 547.43 57031.31 88888.00 2009-12-01 21:38:25.073 335 13149.66 547.31 57030.70 88888.00 2009-12-01 21:38:26.073 335 13149.53 547.06 57031.07 88888.00 2009-12-01 21:38:27.073 335 13149.40 547.43 57030.95 88888.00 2009-12-01 21:38:28.073 335 13149.53 546.81 57030.70 88888.00 2009-12-01 21:38:29.073 335 13148.75 546.57 57031.56 88888.00 2009-12-01 21:38:30.073 335 13148.75 547.19 57030.82 88888.00 2009-12-01 21:38:31.073 335 13148.75 546.81 57030.58 88888.00 2009-12-01 21:38:32.073 335 13148.75 546.81 57031.68 88888.00 2009-12-01 21:38:33.073 335 13149.14 546.69 57030.46 88888.00 2009-12-01 21:38:34.073 335 13149.01 546.20 57031.07 88888.00 2009-12-01 21:38:35.073 335 13148.49 546.44 57030.70 88888.00 2009-12-01 21:38:36.073 335 13148.75 547.19 57030.70 88888.00 2009-12-01 21:38:37.073 335 13148.62 546.44 57031.19 88888.00 2009-12-01 21:38:38.073 335 13148.62 546.81 57031.19 88888.00 2009-12-01 21:38:39.073 335 13148.36 546.32 57031.31 88888.00 2009-12-01 21:38:40.073 335 13148.88 547.06 57030.95 88888.00 2009-12-01 21:38:41.073 335 13148.88 546.57 57030.34 88888.00 2009-12-01 21:38:42.073 335 13148.23 546.07 57030.58 88888.00 2009-12-01 21:38:43.073 335 13148.75 546.32 57030.82 88888.00 2009-12-01 21:38:44.073 335 13148.75 546.57 57031.31 88888.00 2009-12-01 21:38:45.073 335 13149.01 546.81 57030.82 88888.00 2009-12-01 21:38:46.073 335 13149.27 546.81 57030.70 88888.00 2009-12-01 21:38:47.073 335 13149.27 547.06 57031.19 88888.00 2009-12-01 21:38:48.073 335 13149.27 547.19 57030.82 88888.00 2009-12-01 21:38:49.073 335 13149.27 546.81 57030.95 88888.00 2009-12-01 21:38:50.073 335 13149.40 546.94 57030.82 88888.00 2009-12-01 21:38:51.073 335 13149.27 546.32 57030.09 88888.00 2009-12-01 21:38:52.073 335 13149.53 547.19 57030.70 88888.00 2009-12-01 21:38:53.073 335 13149.27 547.19 57031.19 88888.00 2009-12-01 21:38:54.073 335 13149.27 546.94 57030.82 88888.00 2009-12-01 21:38:55.073 335 13150.31 546.81 57030.95 88888.00 2009-12-01 21:38:56.073 335 13149.79 546.94 57030.34 88888.00 2009-12-01 21:38:57.073 335 13149.79 546.81 57030.58 88888.00 2009-12-01 21:38:58.073 335 13150.18 547.68 57030.82 88888.00 2009-12-01 21:38:59.073 335 13149.92 547.31 57030.58 88888.00 2009-12-01 21:39:00.073 335 13149.79 547.31 57030.21 88888.00 2009-12-01 21:39:01.073 335 13150.31 547.31 57031.44 88888.00 2009-12-01 21:39:02.073 335 13149.53 546.94 57030.95 88888.00 2009-12-01 21:39:03.073 335 13150.83 547.19 57030.58 88888.00 2009-12-01 21:39:04.073 335 13150.44 547.31 57030.95 88888.00 2009-12-01 21:39:05.073 335 13150.31 547.81 57031.56 88888.00 2009-12-01 21:39:06.073 335 13151.09 546.44 57031.19 88888.00 2009-12-01 21:39:07.073 335 13150.18 547.43 57031.31 88888.00 2009-12-01 21:39:08.073 335 13150.44 547.56 57030.82 88888.00 2009-12-01 21:39:09.073 335 13150.83 547.31 57030.82 88888.00 2009-12-01 21:39:10.073 335 13150.31 547.68 57030.58 88888.00 2009-12-01 21:39:11.073 335 13150.44 547.06 57031.44 88888.00 2009-12-01 21:39:12.073 335 13150.70 547.43 57030.09 88888.00 2009-12-01 21:39:13.073 335 13150.83 547.06 57031.56 88888.00 2009-12-01 21:39:14.073 335 13151.09 547.19 57031.44 88888.00 2009-12-01 21:39:15.073 335 13150.31 547.19 57031.19 88888.00 2009-12-01 21:39:16.073 335 13150.96 546.94 57031.31 88888.00 2009-12-01 21:39:17.073 335 13150.31 547.68 57031.07 88888.00 2009-12-01 21:39:18.073 335 13150.83 547.81 57031.19 88888.00 2009-12-01 21:39:19.073 335 13150.57 547.68 57031.44 88888.00 2009-12-01 21:39:20.073 335 13150.70 547.06 57030.46 88888.00 2009-12-01 21:39:21.073 335 13150.31 547.31 57031.80 88888.00 2009-12-01 21:39:22.073 335 13150.44 547.31 57031.07 88888.00 2009-12-01 21:39:23.073 335 13150.70 547.19 57031.31 88888.00 2009-12-01 21:39:24.073 335 13149.92 546.81 57030.46 88888.00 2009-12-01 21:39:25.073 335 13150.57 546.94 57031.56 88888.00 2009-12-01 21:39:26.073 335 13150.96 546.32 57030.58 88888.00 2009-12-01 21:39:27.073 335 13150.31 546.69 57030.46 88888.00 2009-12-01 21:39:28.073 335 13150.44 547.31 57030.58 88888.00 2009-12-01 21:39:29.073 335 13150.05 546.81 57031.56 88888.00 2009-12-01 21:39:30.073 335 13149.92 547.81 57031.68 88888.00 2009-12-01 21:39:31.073 335 13150.96 547.06 57030.34 88888.00 2009-12-01 21:39:32.073 335 13150.44 546.94 57030.09 88888.00 2009-12-01 21:39:33.073 335 13150.18 546.44 57030.21 88888.00 2009-12-01 21:39:34.073 335 13150.44 546.57 57031.07 88888.00 2009-12-01 21:39:35.073 335 13150.05 546.57 57031.31 88888.00 2009-12-01 21:39:36.073 335 13150.18 546.81 57030.58 88888.00 2009-12-01 21:39:37.073 335 13149.66 547.19 57030.95 88888.00 2009-12-01 21:39:38.073 335 13150.57 547.06 57031.56 88888.00 2009-12-01 21:39:39.073 335 13150.96 546.32 57030.82 88888.00 2009-12-01 21:39:40.073 335 13150.83 546.57 57031.07 88888.00 2009-12-01 21:39:41.073 335 13150.57 547.06 57030.95 88888.00 2009-12-01 21:39:42.073 335 13150.57 546.81 57031.07 88888.00 2009-12-01 21:39:43.073 335 13150.57 546.94 57031.31 88888.00 2009-12-01 21:39:44.073 335 13150.57 547.06 57030.58 88888.00 2009-12-01 21:39:45.073 335 13150.05 547.31 57031.19 88888.00 2009-12-01 21:39:46.073 335 13150.05 547.19 57031.31 88888.00 2009-12-01 21:39:47.073 335 13149.79 547.06 57030.82 88888.00 2009-12-01 21:39:48.073 335 13149.92 546.57 57031.19 88888.00 2009-12-01 21:39:49.073 335 13150.44 547.31 57030.70 88888.00 2009-12-01 21:39:50.073 335 13150.31 546.94 57030.70 88888.00 2009-12-01 21:39:51.073 335 13150.05 546.57 57030.46 88888.00 2009-12-01 21:39:52.073 335 13149.40 547.06 57030.70 88888.00 2009-12-01 21:39:53.073 335 13150.18 547.19 57031.44 88888.00 2009-12-01 21:39:54.073 335 13150.44 546.57 57030.70 88888.00 2009-12-01 21:39:55.073 335 13149.79 547.81 57030.70 88888.00 2009-12-01 21:39:56.073 335 13150.31 547.06 57030.82 88888.00 2009-12-01 21:39:57.073 335 13150.18 547.19 57031.07 88888.00 2009-12-01 21:39:58.073 335 13150.31 546.69 57030.95 88888.00 2009-12-01 21:39:59.073 335 13150.31 547.31 57030.95 88888.00 2009-12-01 21:40:00.073 335 13150.57 547.19 57030.95 88888.00 2009-12-01 21:40:01.073 335 13150.44 546.94 57030.82 88888.00 2009-12-01 21:40:02.073 335 13149.66 547.19 57031.19 88888.00 2009-12-01 21:40:03.073 335 13150.31 547.56 57030.09 88888.00 2009-12-01 21:40:04.073 335 13150.05 547.56 57030.95 88888.00 2009-12-01 21:40:05.073 335 13150.31 547.43 57030.70 88888.00 2009-12-01 21:40:06.073 335 13149.92 547.06 57030.58 88888.00 2009-12-01 21:40:07.073 335 13150.83 546.57 57030.95 88888.00 2009-12-01 21:40:08.073 335 13149.66 547.43 57030.34 88888.00 2009-12-01 21:40:09.073 335 13150.57 547.43 57030.70 88888.00 2009-12-01 21:40:10.073 335 13150.18 546.94 57030.95 88888.00 2009-12-01 21:40:11.073 335 13151.35 547.56 57030.58 88888.00 2009-12-01 21:40:12.073 335 13150.70 547.43 57030.82 88888.00 2009-12-01 21:40:13.073 335 13150.83 547.06 57030.95 88888.00 2009-12-01 21:40:14.073 335 13150.57 547.81 57030.58 88888.00 2009-12-01 21:40:15.073 335 13150.18 547.06 57030.09 88888.00 2009-12-01 21:40:16.073 335 13150.31 547.31 57030.21 88888.00 2009-12-01 21:40:17.073 335 13150.31 547.31 57030.82 88888.00 2009-12-01 21:40:18.073 335 13150.70 547.19 57031.44 88888.00 2009-12-01 21:40:19.073 335 13150.18 547.43 57031.07 88888.00 2009-12-01 21:40:20.073 335 13150.31 547.31 57031.19 88888.00 2009-12-01 21:40:21.073 335 13149.79 547.19 57030.95 88888.00 2009-12-01 21:40:22.073 335 13150.70 547.43 57030.58 88888.00 2009-12-01 21:40:23.073 335 13150.57 547.56 57030.70 88888.00 2009-12-01 21:40:24.073 335 13151.09 547.56 57031.56 88888.00 2009-12-01 21:40:25.073 335 13150.70 547.68 57030.21 88888.00 2009-12-01 21:40:26.073 335 13150.96 547.31 57030.70 88888.00 2009-12-01 21:40:27.073 335 13150.44 547.19 57030.95 88888.00 2009-12-01 21:40:28.073 335 13150.31 547.56 57031.07 88888.00 2009-12-01 21:40:29.073 335 13150.70 546.94 57030.82 88888.00 2009-12-01 21:40:30.073 335 13151.09 547.56 57031.07 88888.00 2009-12-01 21:40:31.073 335 13150.83 547.56 57030.82 88888.00 2009-12-01 21:40:32.073 335 13150.44 547.43 57031.19 88888.00 2009-12-01 21:40:33.073 335 13150.70 547.31 57030.46 88888.00 2009-12-01 21:40:34.073 335 13150.44 547.93 57030.82 88888.00 2009-12-01 21:40:35.073 335 13150.44 547.56 57031.19 88888.00 2009-12-01 21:40:36.073 335 13151.09 546.94 57030.58 88888.00 2009-12-01 21:40:37.073 335 13150.83 547.93 57031.68 88888.00 2009-12-01 21:40:38.073 335 13150.57 546.94 57030.82 88888.00 2009-12-01 21:40:39.073 335 13150.44 546.57 57030.82 88888.00 2009-12-01 21:40:40.073 335 13150.31 546.44 57030.82 88888.00 2009-12-01 21:40:41.073 335 13150.83 546.69 57030.58 88888.00 2009-12-01 21:40:42.073 335 13150.57 546.57 57030.58 88888.00 2009-12-01 21:40:43.073 335 13150.18 546.57 57030.34 88888.00 2009-12-01 21:40:44.073 335 13150.96 546.69 57031.19 88888.00 2009-12-01 21:40:45.073 335 13150.83 546.94 57031.56 88888.00 2009-12-01 21:40:46.073 335 13150.31 547.68 57030.46 88888.00 2009-12-01 21:40:47.073 335 13150.31 547.68 57030.82 88888.00 2009-12-01 21:40:48.073 335 13150.31 547.43 57031.19 88888.00 2009-12-01 21:40:49.073 335 13150.70 547.06 57030.34 88888.00 2009-12-01 21:40:50.073 335 13151.09 547.31 57030.58 88888.00 2009-12-01 21:40:51.073 335 13150.05 547.06 57030.58 88888.00 2009-12-01 21:40:52.073 335 13150.83 547.93 57030.82 88888.00 2009-12-01 21:40:53.073 335 13151.22 547.43 57030.34 88888.00 2009-12-01 21:40:54.073 335 13150.57 547.43 57031.19 88888.00 2009-12-01 21:40:55.073 335 13150.31 547.56 57030.70 88888.00 2009-12-01 21:40:56.073 335 13150.96 547.19 57031.19 88888.00 2009-12-01 21:40:57.073 335 13150.96 547.06 57030.46 88888.00 2009-12-01 21:40:58.073 335 13151.48 547.06 57031.31 88888.00 2009-12-01 21:40:59.073 335 13151.22 547.68 57030.58 88888.00 2009-12-01 21:41:00.073 335 13150.44 547.43 57030.82 88888.00 2009-12-01 21:41:01.073 335 13150.44 547.68 57030.58 88888.00 2009-12-01 21:41:02.073 335 13150.44 547.56 57030.70 88888.00 2009-12-01 21:41:03.073 335 13151.09 548.05 57030.95 88888.00 2009-12-01 21:41:04.073 335 13150.57 547.56 57030.95 88888.00 2009-12-01 21:41:05.073 335 13150.96 547.93 57030.82 88888.00 2009-12-01 21:41:06.073 335 13150.57 548.18 57030.82 88888.00 2009-12-01 21:41:07.073 335 13150.83 548.42 57031.07 88888.00 2009-12-01 21:41:08.073 335 13151.35 547.19 57030.82 88888.00 2009-12-01 21:41:09.073 335 13150.96 547.93 57030.46 88888.00 2009-12-01 21:41:10.073 335 13150.83 547.56 57031.07 88888.00 2009-12-01 21:41:11.073 335 13150.70 547.68 57030.46 88888.00 2009-12-01 21:41:12.073 335 13150.96 547.43 57030.95 88888.00 2009-12-01 21:41:13.073 335 13151.35 547.06 57030.46 88888.00 2009-12-01 21:41:14.073 335 13150.57 547.68 57030.95 88888.00 2009-12-01 21:41:15.073 335 13151.09 547.19 57031.07 88888.00 2009-12-01 21:41:16.073 335 13150.83 547.43 57030.21 88888.00 2009-12-01 21:41:17.073 335 13150.83 548.42 57031.07 88888.00 2009-12-01 21:41:18.073 335 13150.57 547.06 57030.95 88888.00 2009-12-01 21:41:19.073 335 13150.31 547.06 57030.46 88888.00 2009-12-01 21:41:20.073 335 13150.83 547.68 57030.58 88888.00 2009-12-01 21:41:21.073 335 13150.31 547.81 57030.70 88888.00 2009-12-01 21:41:22.073 335 13150.44 547.81 57030.70 88888.00 2009-12-01 21:41:23.073 335 13150.70 547.81 57030.46 88888.00 2009-12-01 21:41:24.073 335 13150.44 546.94 57030.46 88888.00 2009-12-01 21:41:25.073 335 13150.44 547.43 57030.46 88888.00 2009-12-01 21:41:26.073 335 13150.96 546.81 57030.95 88888.00 2009-12-01 21:41:27.073 335 13150.05 547.81 57030.95 88888.00 2009-12-01 21:41:28.073 335 13151.09 547.31 57030.95 88888.00 2009-12-01 21:41:29.073 335 13150.05 546.81 57030.82 88888.00 2009-12-01 21:41:30.073 335 13150.70 546.69 57029.97 88888.00 2009-12-01 21:41:31.073 335 13150.70 546.81 57031.07 88888.00 2009-12-01 21:41:32.073 335 13150.18 547.31 57030.95 88888.00 2009-12-01 21:41:33.073 335 13151.09 547.56 57031.07 88888.00 2009-12-01 21:41:34.073 335 13150.31 547.31 57031.07 88888.00 2009-12-01 21:41:35.073 335 13150.31 547.06 57030.58 88888.00 2009-12-01 21:41:36.073 335 13150.57 547.06 57031.19 88888.00 2009-12-01 21:41:37.073 335 13150.31 546.69 57030.21 88888.00 2009-12-01 21:41:38.073 335 13150.57 546.44 57031.44 88888.00 2009-12-01 21:41:39.073 335 13150.57 546.94 57030.82 88888.00 2009-12-01 21:41:40.073 335 13150.70 546.44 57031.31 88888.00 2009-12-01 21:41:41.073 335 13149.66 547.19 57030.70 88888.00 2009-12-01 21:41:42.073 335 13150.31 547.06 57030.70 88888.00 2009-12-01 21:41:43.073 335 13150.31 546.81 57031.07 88888.00 2009-12-01 21:41:44.073 335 13150.44 546.69 57030.70 88888.00 2009-12-01 21:41:45.073 335 13150.18 546.81 57030.46 88888.00 2009-12-01 21:41:46.073 335 13150.18 547.31 57031.19 88888.00 2009-12-01 21:41:47.073 335 13149.79 546.94 57031.07 88888.00 2009-12-01 21:41:48.073 335 13149.27 546.57 57030.70 88888.00 2009-12-01 21:41:49.073 335 13149.40 546.94 57031.19 88888.00 2009-12-01 21:41:50.073 335 13150.31 546.57 57030.70 88888.00 2009-12-01 21:41:51.073 335 13149.66 546.57 57031.19 88888.00 2009-12-01 21:41:52.073 335 13150.18 546.69 57031.31 88888.00 2009-12-01 21:41:53.073 335 13149.92 546.57 57030.82 88888.00 2009-12-01 21:41:54.073 335 13150.18 546.69 57030.70 88888.00 2009-12-01 21:41:55.073 335 13150.31 546.69 57031.44 88888.00 2009-12-01 21:41:56.073 335 13150.57 546.69 57031.07 88888.00 2009-12-01 21:41:57.073 335 13150.18 546.94 57031.19 88888.00 2009-12-01 21:41:58.073 335 13150.31 546.32 57030.82 88888.00 2009-12-01 21:41:59.073 335 13150.44 546.44 57031.07 88888.00 2009-12-01 21:42:00.073 335 13150.31 546.94 57031.07 88888.00 2009-12-01 21:42:01.073 335 13150.31 546.44 57031.31 88888.00 2009-12-01 21:42:02.073 335 13149.92 547.43 57030.82 88888.00 2009-12-01 21:42:03.073 335 13150.57 546.44 57030.46 88888.00 2009-12-01 21:42:04.073 335 13150.05 546.57 57031.44 88888.00 2009-12-01 21:42:05.073 335 13150.31 547.19 57030.95 88888.00 2009-12-01 21:42:06.073 335 13149.79 546.94 57030.82 88888.00 2009-12-01 21:42:07.073 335 13150.18 546.81 57031.19 88888.00 2009-12-01 21:42:08.073 335 13149.66 547.06 57030.46 88888.00 2009-12-01 21:42:09.073 335 13150.44 547.31 57030.58 88888.00 2009-12-01 21:42:10.073 335 13150.18 546.44 57031.07 88888.00 2009-12-01 21:42:11.073 335 13150.44 546.81 57030.82 88888.00 2009-12-01 21:42:12.073 335 13149.53 547.31 57031.07 88888.00 2009-12-01 21:42:13.073 335 13149.66 547.31 57031.07 88888.00 2009-12-01 21:42:14.073 335 13150.31 546.94 57030.95 88888.00 2009-12-01 21:42:15.073 335 13149.92 547.06 57031.31 88888.00 2009-12-01 21:42:16.073 335 13150.18 547.19 57031.31 88888.00 2009-12-01 21:42:17.073 335 13150.70 546.69 57030.70 88888.00 2009-12-01 21:42:18.073 335 13150.57 547.06 57030.82 88888.00 2009-12-01 21:42:19.073 335 13150.57 546.81 57031.07 88888.00 2009-12-01 21:42:20.073 335 13150.70 546.81 57030.70 88888.00 2009-12-01 21:42:21.073 335 13150.18 546.69 57031.19 88888.00 2009-12-01 21:42:22.073 335 13150.05 546.69 57031.56 88888.00 2009-12-01 21:42:23.073 335 13150.70 547.19 57030.82 88888.00 2009-12-01 21:42:24.073 335 13150.83 547.06 57031.44 88888.00 2009-12-01 21:42:25.073 335 13150.83 546.44 57031.19 88888.00 2009-12-01 21:42:26.073 335 13150.57 547.06 57031.44 88888.00 2009-12-01 21:42:27.073 335 13150.70 546.94 57030.46 88888.00 2009-12-01 21:42:28.073 335 13150.96 546.69 57031.44 88888.00 2009-12-01 21:42:29.073 335 13150.83 546.94 57031.19 88888.00 2009-12-01 21:42:30.073 335 13151.61 546.57 57030.82 88888.00 2009-12-01 21:42:31.073 335 13150.96 546.44 57031.19 88888.00 2009-12-01 21:42:32.073 335 13150.96 546.94 57030.46 88888.00 2009-12-01 21:42:33.073 335 13151.48 546.81 57031.44 88888.00 2009-12-01 21:42:34.073 335 13151.22 546.32 57030.95 88888.00 2009-12-01 21:42:35.073 335 13151.35 546.81 57030.95 88888.00 2009-12-01 21:42:36.073 335 13151.09 546.94 57030.58 88888.00 2009-12-01 21:42:37.073 335 13151.48 547.31 57031.56 88888.00 2009-12-01 21:42:38.073 335 13151.22 547.68 57031.31 88888.00 2009-12-01 21:42:39.073 335 13151.35 547.19 57030.95 88888.00 2009-12-01 21:42:40.073 335 13150.83 546.94 57031.31 88888.00 2009-12-01 21:42:41.073 335 13151.61 546.94 57030.70 88888.00 2009-12-01 21:42:42.073 335 13151.74 546.94 57030.09 88888.00 2009-12-01 21:42:43.073 335 13151.48 547.43 57031.07 88888.00 2009-12-01 21:42:44.073 335 13151.35 547.19 57031.31 88888.00 2009-12-01 21:42:45.073 335 13152.00 547.56 57030.70 88888.00 2009-12-01 21:42:46.073 335 13151.48 546.94 57031.19 88888.00 2009-12-01 21:42:47.073 335 13151.61 547.43 57031.56 88888.00 2009-12-01 21:42:48.073 335 13151.61 548.05 57031.07 88888.00 2009-12-01 21:42:49.073 335 13151.48 547.43 57031.44 88888.00 2009-12-01 21:42:50.073 335 13151.09 547.31 57031.44 88888.00 2009-12-01 21:42:51.073 335 13152.39 547.93 57030.70 88888.00 2009-12-01 21:42:52.073 335 13151.35 547.56 57031.07 88888.00 2009-12-01 21:42:53.073 335 13151.74 547.68 57031.31 88888.00 2009-12-01 21:42:54.073 335 13152.52 547.43 57031.93 88888.00 2009-12-01 21:42:55.073 335 13151.22 547.56 57031.31 88888.00 2009-12-01 21:42:56.073 335 13152.00 547.81 57030.70 88888.00 2009-12-01 21:42:57.073 335 13150.83 547.81 57030.70 88888.00 2009-12-01 21:42:58.073 335 13152.00 547.19 57030.95 88888.00 2009-12-01 21:42:59.073 335 13151.22 547.06 57031.07 88888.00 2009-12-01 21:43:00.073 335 13151.48 547.93 57030.58 88888.00 2009-12-01 21:43:01.073 335 13151.74 548.18 57031.56 88888.00 2009-12-01 21:43:02.073 335 13151.87 548.30 57031.07 88888.00 2009-12-01 21:43:03.073 335 13151.48 547.56 57030.82 88888.00 2009-12-01 21:43:04.073 335 13151.61 547.43 57030.95 88888.00 2009-12-01 21:43:05.073 335 13152.00 547.19 57031.19 88888.00 2009-12-01 21:43:06.073 335 13151.87 547.56 57031.31 88888.00 2009-12-01 21:43:07.073 335 13151.87 547.56 57031.56 88888.00 2009-12-01 21:43:08.073 335 13151.22 547.43 57030.95 88888.00 2009-12-01 21:43:09.073 335 13152.52 547.31 57031.80 88888.00 2009-12-01 21:43:10.073 335 13151.61 547.43 57031.19 88888.00 2009-12-01 21:43:11.073 335 13151.87 547.56 57031.31 88888.00 2009-12-01 21:43:12.073 335 13151.09 548.05 57030.95 88888.00 2009-12-01 21:43:13.073 335 13151.61 547.68 57030.95 88888.00 2009-12-01 21:43:14.073 335 13152.52 546.69 57031.56 88888.00 2009-12-01 21:43:15.073 335 13152.65 547.43 57031.19 88888.00 2009-12-01 21:43:16.073 335 13151.87 547.56 57030.95 88888.00 2009-12-01 21:43:17.073 335 13152.00 547.19 57031.31 88888.00 2009-12-01 21:43:18.073 335 13151.61 547.56 57030.70 88888.00 2009-12-01 21:43:19.073 335 13151.35 547.19 57031.44 88888.00 2009-12-01 21:43:20.073 335 13152.65 547.68 57030.95 88888.00 2009-12-01 21:43:21.073 335 13151.48 546.94 57031.07 88888.00 2009-12-01 21:43:22.073 335 13151.61 547.19 57030.58 88888.00 2009-12-01 21:43:23.073 335 13151.74 547.19 57031.07 88888.00 2009-12-01 21:43:24.073 335 13151.87 547.68 57031.19 88888.00 2009-12-01 21:43:25.073 335 13151.35 547.81 57030.82 88888.00 2009-12-01 21:43:26.073 335 13151.09 546.94 57031.19 88888.00 2009-12-01 21:43:27.073 335 13150.96 546.81 57031.19 88888.00 2009-12-01 21:43:28.073 335 13151.48 547.06 57031.31 88888.00 2009-12-01 21:43:29.073 335 13151.09 546.69 57030.82 88888.00 2009-12-01 21:43:30.073 335 13151.48 547.06 57031.44 88888.00 2009-12-01 21:43:31.073 335 13150.96 547.56 57030.95 88888.00 2009-12-01 21:43:32.073 335 13151.48 546.81 57030.58 88888.00 2009-12-01 21:43:33.073 335 13150.83 547.56 57030.46 88888.00 2009-12-01 21:43:34.073 335 13150.70 547.68 57030.58 88888.00 2009-12-01 21:43:35.073 335 13150.96 547.31 57030.58 88888.00 2009-12-01 21:43:36.073 335 13151.22 547.06 57030.58 88888.00 2009-12-01 21:43:37.073 335 13150.96 547.43 57030.58 88888.00 2009-12-01 21:43:38.073 335 13150.96 547.93 57030.82 88888.00 2009-12-01 21:43:39.073 335 13150.44 546.94 57031.31 88888.00 2009-12-01 21:43:40.073 335 13150.83 547.31 57030.70 88888.00 2009-12-01 21:43:41.073 335 13150.44 547.06 57030.95 88888.00 2009-12-01 21:43:42.073 335 13150.96 547.56 57030.95 88888.00 2009-12-01 21:43:43.073 335 13150.44 546.69 57030.70 88888.00 2009-12-01 21:43:44.073 335 13150.70 546.44 57031.31 88888.00 2009-12-01 21:43:45.073 335 13150.57 546.69 57030.70 88888.00 2009-12-01 21:43:46.073 335 13151.22 547.19 57030.95 88888.00 2009-12-01 21:43:47.073 335 13150.96 546.69 57031.93 88888.00 2009-12-01 21:43:48.073 335 13150.83 547.19 57030.58 88888.00 2009-12-01 21:43:49.073 335 13151.09 547.56 57031.44 88888.00 2009-12-01 21:43:50.073 335 13151.35 547.06 57030.46 88888.00 2009-12-01 21:43:51.073 335 13151.35 547.19 57030.70 88888.00 2009-12-01 21:43:52.073 335 13151.22 546.94 57031.07 88888.00 2009-12-01 21:43:53.073 335 13151.48 547.43 57030.95 88888.00 2009-12-01 21:43:54.073 335 13151.35 547.06 57030.95 88888.00 2009-12-01 21:43:55.073 335 13151.87 547.31 57031.31 88888.00 2009-12-01 21:43:56.073 335 13151.35 547.56 57030.21 88888.00 2009-12-01 21:43:57.073 335 13151.61 547.19 57030.95 88888.00 2009-12-01 21:43:58.073 335 13151.61 546.69 57030.58 88888.00 2009-12-01 21:43:59.073 335 13151.22 547.56 57031.19 88888.00 2009-12-01 21:44:00.073 335 13151.74 546.94 57031.19 88888.00 2009-12-01 21:44:01.073 335 13152.00 548.18 57031.07 88888.00 2009-12-01 21:44:02.073 335 13151.48 547.43 57031.31 88888.00 2009-12-01 21:44:03.073 335 13151.74 547.81 57031.19 88888.00 2009-12-01 21:44:04.073 335 13151.87 547.68 57031.31 88888.00 2009-12-01 21:44:05.073 335 13151.74 547.68 57031.19 88888.00 2009-12-01 21:44:06.073 335 13151.74 547.31 57030.82 88888.00 2009-12-01 21:44:07.073 335 13152.13 547.93 57031.31 88888.00 2009-12-01 21:44:08.073 335 13151.74 547.31 57031.07 88888.00 2009-12-01 21:44:09.073 335 13151.48 547.56 57031.19 88888.00 2009-12-01 21:44:10.073 335 13151.35 547.56 57031.68 88888.00 2009-12-01 21:44:11.073 335 13151.35 547.81 57031.07 88888.00 2009-12-01 21:44:12.073 335 13150.70 546.81 57031.31 88888.00 2009-12-01 21:44:13.073 335 13151.48 547.43 57031.56 88888.00 2009-12-01 21:44:14.073 335 13151.87 547.43 57030.46 88888.00 2009-12-01 21:44:15.073 335 13151.74 547.56 57031.31 88888.00 2009-12-01 21:44:16.073 335 13151.09 547.43 57031.19 88888.00 2009-12-01 21:44:17.073 335 13150.96 548.05 57030.70 88888.00 2009-12-01 21:44:18.073 335 13152.13 547.68 57031.07 88888.00 2009-12-01 21:44:19.073 335 13151.87 547.31 57031.07 88888.00 2009-12-01 21:44:20.073 335 13151.87 547.43 57031.44 88888.00 2009-12-01 21:44:21.073 335 13150.96 547.43 57031.56 88888.00 2009-12-01 21:44:22.073 335 13150.83 547.93 57031.07 88888.00 2009-12-01 21:44:23.073 335 13151.35 547.81 57030.82 88888.00 2009-12-01 21:44:24.073 335 13151.22 548.42 57030.58 88888.00 2009-12-01 21:44:25.073 335 13151.61 547.68 57030.58 88888.00 2009-12-01 21:44:26.073 335 13151.22 547.81 57030.95 88888.00 2009-12-01 21:44:27.073 335 13150.96 548.05 57031.31 88888.00 2009-12-01 21:44:28.073 335 13151.48 548.05 57030.58 88888.00 2009-12-01 21:44:29.073 335 13151.09 547.31 57031.31 88888.00 2009-12-01 21:44:30.073 335 13151.22 546.94 57031.93 88888.00 2009-12-01 21:44:31.073 335 13151.87 547.19 57030.70 88888.00 2009-12-01 21:44:32.073 335 13151.35 547.31 57031.19 88888.00 2009-12-01 21:44:33.073 335 13150.70 547.81 57031.44 88888.00 2009-12-01 21:44:34.073 335 13151.48 547.19 57031.44 88888.00 2009-12-01 21:44:35.073 335 13150.44 548.05 57030.95 88888.00 2009-12-01 21:44:36.073 335 13150.83 547.56 57030.95 88888.00 2009-12-01 21:44:37.073 335 13151.22 547.19 57031.31 88888.00 2009-12-01 21:44:38.073 335 13150.96 548.05 57030.70 88888.00 2009-12-01 21:44:39.073 335 13150.57 547.68 57030.95 88888.00 2009-12-01 21:44:40.073 335 13150.70 547.56 57031.07 88888.00 2009-12-01 21:44:41.073 335 13150.31 547.81 57030.70 88888.00 2009-12-01 21:44:42.073 335 13151.09 547.81 57030.95 88888.00 2009-12-01 21:44:43.073 335 13150.44 546.94 57031.44 88888.00 2009-12-01 21:44:44.073 335 13150.44 548.05 57030.09 88888.00 2009-12-01 21:44:45.073 335 13150.96 547.81 57030.46 88888.00 2009-12-01 21:44:46.073 335 13150.70 547.68 57030.70 88888.00 2009-12-01 21:44:47.073 335 13151.09 547.93 57030.58 88888.00 2009-12-01 21:44:48.073 335 13150.96 547.56 57030.58 88888.00 2009-12-01 21:44:49.073 335 13150.70 547.56 57031.07 88888.00 2009-12-01 21:44:50.073 335 13150.05 547.56 57030.58 88888.00 2009-12-01 21:44:51.073 335 13151.09 547.93 57031.07 88888.00 2009-12-01 21:44:52.073 335 13150.05 548.18 57030.58 88888.00 2009-12-01 21:44:53.073 335 13150.57 547.81 57030.95 88888.00 2009-12-01 21:44:54.073 335 13150.96 547.43 57031.07 88888.00 2009-12-01 21:44:55.073 335 13150.70 548.05 57031.19 88888.00 2009-12-01 21:44:56.073 335 13150.18 547.93 57031.19 88888.00 2009-12-01 21:44:57.073 335 13150.18 548.30 57030.46 88888.00 2009-12-01 21:44:58.073 335 13151.35 547.68 57031.07 88888.00 2009-12-01 21:44:59.073 335 13150.83 547.68 57031.07 88888.00 2009-12-01 21:45:00.073 335 13150.31 547.19 57031.56 88888.00 2009-12-01 21:45:01.073 335 13150.44 547.81 57030.95 88888.00 2009-12-01 21:45:02.073 335 13150.70 547.43 57031.19 88888.00 2009-12-01 21:45:03.073 335 13150.70 547.56 57030.58 88888.00 2009-12-01 21:45:04.073 335 13150.44 547.31 57031.07 88888.00 2009-12-01 21:45:05.073 335 13150.83 547.93 57030.34 88888.00 2009-12-01 21:45:06.073 335 13150.18 547.31 57031.07 88888.00 2009-12-01 21:45:07.073 335 13150.70 548.18 57031.19 88888.00 2009-12-01 21:45:08.073 335 13151.35 547.31 57030.82 88888.00 2009-12-01 21:45:09.073 335 13150.70 547.81 57031.68 88888.00 2009-12-01 21:45:10.073 335 13150.44 547.93 57031.07 88888.00 2009-12-01 21:45:11.073 335 13150.31 547.93 57030.34 88888.00 2009-12-01 21:45:12.073 335 13150.70 547.56 57030.82 88888.00 2009-12-01 21:45:13.073 335 13150.83 547.19 57031.19 88888.00 2009-12-01 21:45:14.073 335 13150.83 547.31 57031.07 88888.00 2009-12-01 21:45:15.073 335 13150.44 547.06 57030.70 88888.00 2009-12-01 21:45:16.073 335 13149.92 547.06 57031.07 88888.00 2009-12-01 21:45:17.073 335 13150.44 546.69 57031.19 88888.00 2009-12-01 21:45:18.073 335 13150.44 547.31 57030.95 88888.00 2009-12-01 21:45:19.073 335 13150.57 547.31 57031.19 88888.00 2009-12-01 21:45:20.073 335 13150.57 547.81 57030.95 88888.00 2009-12-01 21:45:21.073 335 13149.92 547.31 57031.31 88888.00 2009-12-01 21:45:22.073 335 13151.09 546.81 57030.95 88888.00 2009-12-01 21:45:23.073 335 13149.92 547.43 57031.31 88888.00 2009-12-01 21:45:24.073 335 13150.05 547.56 57031.07 88888.00 2009-12-01 21:45:25.073 335 13150.83 547.56 57030.70 88888.00 2009-12-01 21:45:26.073 335 13150.83 547.93 57031.19 88888.00 2009-12-01 21:45:27.073 335 13150.31 547.56 57030.46 88888.00 2009-12-01 21:45:28.073 335 13150.31 547.19 57030.95 88888.00 2009-12-01 21:45:29.073 335 13149.79 547.43 57030.21 88888.00 2009-12-01 21:45:30.073 335 13150.83 547.43 57031.44 88888.00 2009-12-01 21:45:31.073 335 13150.31 547.43 57031.19 88888.00 2009-12-01 21:45:32.073 335 13150.57 547.19 57030.82 88888.00 2009-12-01 21:45:33.073 335 13150.18 547.19 57030.95 88888.00 2009-12-01 21:45:34.073 335 13150.96 547.68 57030.95 88888.00 2009-12-01 21:45:35.073 335 13150.18 547.81 57030.95 88888.00 2009-12-01 21:45:36.073 335 13151.09 547.68 57030.70 88888.00 2009-12-01 21:45:37.073 335 13150.18 547.81 57030.82 88888.00 2009-12-01 21:45:38.073 335 13150.31 547.43 57031.07 88888.00 2009-12-01 21:45:39.073 335 13150.18 546.69 57030.70 88888.00 2009-12-01 21:45:40.073 335 13150.57 546.81 57031.07 88888.00 2009-12-01 21:45:41.073 335 13150.44 547.31 57031.07 88888.00 2009-12-01 21:45:42.073 335 13150.31 547.31 57031.19 88888.00 2009-12-01 21:45:43.073 335 13149.92 547.06 57030.82 88888.00 2009-12-01 21:45:44.073 335 13150.31 547.56 57031.19 88888.00 2009-12-01 21:45:45.073 335 13150.05 547.68 57030.82 88888.00 2009-12-01 21:45:46.073 335 13149.92 547.19 57030.58 88888.00 2009-12-01 21:45:47.073 335 13149.92 546.94 57031.44 88888.00 2009-12-01 21:45:48.073 335 13149.66 546.94 57030.46 88888.00 2009-12-01 21:45:49.073 335 13150.05 547.31 57031.07 88888.00 2009-12-01 21:45:50.073 335 13150.31 546.81 57031.07 88888.00 2009-12-01 21:45:51.073 335 13150.05 548.05 57030.95 88888.00 2009-12-01 21:45:52.073 335 13150.96 547.19 57031.19 88888.00 2009-12-01 21:45:53.073 335 13150.31 547.43 57030.58 88888.00 2009-12-01 21:45:54.073 335 13150.44 547.19 57030.95 88888.00 2009-12-01 21:45:55.073 335 13150.83 546.81 57030.46 88888.00 2009-12-01 21:45:56.073 335 13150.44 547.19 57030.58 88888.00 2009-12-01 21:45:57.073 335 13150.05 547.06 57030.82 88888.00 2009-12-01 21:45:58.073 335 13149.79 547.06 57031.31 88888.00 2009-12-01 21:45:59.073 335 13150.31 547.43 57030.95 88888.00 2009-12-01 21:46:00.073 335 13149.92 547.68 57031.31 88888.00 2009-12-01 21:46:01.073 335 13149.53 547.31 57030.46 88888.00 2009-12-01 21:46:02.073 335 13150.57 547.43 57031.19 88888.00 2009-12-01 21:46:03.073 335 13150.18 547.43 57030.95 88888.00 2009-12-01 21:46:04.073 335 13150.57 547.31 57030.82 88888.00 2009-12-01 21:46:05.073 335 13150.44 547.31 57030.58 88888.00 2009-12-01 21:46:06.073 335 13150.18 546.94 57031.19 88888.00 2009-12-01 21:46:07.073 335 13150.18 546.81 57030.34 88888.00 2009-12-01 21:46:08.073 335 13149.92 546.57 57030.58 88888.00 2009-12-01 21:46:09.073 335 13151.09 547.43 57030.58 88888.00 2009-12-01 21:46:10.073 335 13151.22 547.19 57030.58 88888.00 2009-12-01 21:46:11.073 335 13151.22 547.06 57030.46 88888.00 2009-12-01 21:46:12.073 335 13150.83 547.56 57030.58 88888.00 2009-12-01 21:46:13.073 335 13149.92 546.94 57030.21 88888.00 2009-12-01 21:46:14.073 335 13150.83 547.43 57030.82 88888.00 2009-12-01 21:46:15.073 335 13151.48 547.56 57030.82 88888.00 2009-12-01 21:46:16.073 335 13150.31 547.93 57030.46 88888.00 2009-12-01 21:46:17.073 335 13150.96 547.93 57030.70 88888.00 2009-12-01 21:46:18.073 335 13150.96 547.43 57030.70 88888.00 2009-12-01 21:46:19.073 335 13151.09 548.18 57031.07 88888.00 2009-12-01 21:46:20.073 335 13150.83 546.94 57030.70 88888.00 2009-12-01 21:46:21.073 335 13150.96 547.68 57030.58 88888.00 2009-12-01 21:46:22.073 335 13150.05 547.81 57030.95 88888.00 2009-12-01 21:46:23.073 335 13150.96 548.05 57030.70 88888.00 2009-12-01 21:46:24.073 335 13150.57 548.05 57030.95 88888.00 2009-12-01 21:46:25.073 335 13150.96 548.30 57030.70 88888.00 2009-12-01 21:46:26.073 335 13151.22 548.18 57030.58 88888.00 2009-12-01 21:46:27.073 335 13150.70 548.05 57030.21 88888.00 2009-12-01 21:46:28.073 335 13151.22 547.56 57031.07 88888.00 2009-12-01 21:46:29.073 335 13151.35 547.81 57031.19 88888.00 2009-12-01 21:46:30.073 335 13150.83 548.30 57030.95 88888.00 2009-12-01 21:46:31.073 335 13151.09 547.81 57030.82 88888.00 2009-12-01 21:46:32.073 335 13150.57 547.93 57029.85 88888.00 2009-12-01 21:46:33.073 335 13151.61 547.68 57030.46 88888.00 2009-12-01 21:46:34.073 335 13151.48 548.18 57030.21 88888.00 2009-12-01 21:46:35.073 335 13150.44 548.18 57030.95 88888.00 2009-12-01 21:46:36.073 335 13150.96 548.05 57030.70 88888.00 2009-12-01 21:46:37.073 335 13150.83 547.43 57031.07 88888.00 2009-12-01 21:46:38.073 335 13151.09 548.67 57030.70 88888.00 2009-12-01 21:46:39.073 335 13150.70 547.31 57030.70 88888.00 2009-12-01 21:46:40.073 335 13150.31 548.05 57030.58 88888.00 2009-12-01 21:46:41.073 335 13150.05 548.18 57030.95 88888.00 2009-12-01 21:46:42.073 335 13150.18 548.18 57030.34 88888.00 2009-12-01 21:46:43.073 335 13150.96 547.93 57030.70 88888.00 2009-12-01 21:46:44.073 335 13150.70 548.05 57030.58 88888.00 2009-12-01 21:46:45.073 335 13151.35 548.18 57030.82 88888.00 2009-12-01 21:46:46.073 335 13149.92 547.93 57030.58 88888.00 2009-12-01 21:46:47.073 335 13150.83 547.68 57030.70 88888.00 2009-12-01 21:46:48.073 335 13150.44 547.81 57030.46 88888.00 2009-12-01 21:46:49.073 335 13150.31 548.18 57031.68 88888.00 2009-12-01 21:46:50.073 335 13150.31 548.67 57030.46 88888.00 2009-12-01 21:46:51.073 335 13149.92 548.05 57030.34 88888.00 2009-12-01 21:46:52.073 335 13150.31 547.93 57030.21 88888.00 2009-12-01 21:46:53.073 335 13150.05 548.18 57030.58 88888.00 2009-12-01 21:46:54.073 335 13150.44 548.67 57031.44 88888.00 2009-12-01 21:46:55.073 335 13150.83 548.18 57030.95 88888.00 2009-12-01 21:46:56.073 335 13150.18 547.81 57031.19 88888.00 2009-12-01 21:46:57.073 335 13150.83 548.55 57030.95 88888.00 2009-12-01 21:46:58.073 335 13149.92 548.05 57030.70 88888.00 2009-12-01 21:46:59.073 335 13150.18 548.05 57030.09 88888.00 2009-12-01 21:47:00.073 335 13150.44 548.18 57030.70 88888.00 2009-12-01 21:47:01.073 335 13149.92 547.93 57030.70 88888.00 2009-12-01 21:47:02.073 335 13150.83 548.42 57030.95 88888.00 2009-12-01 21:47:03.073 335 13150.31 547.68 57030.21 88888.00 2009-12-01 21:47:04.073 335 13150.05 547.81 57030.95 88888.00 2009-12-01 21:47:05.073 335 13150.31 547.81 57031.19 88888.00 2009-12-01 21:47:06.073 335 13150.31 548.05 57030.58 88888.00 2009-12-01 21:47:07.073 335 13150.83 548.18 57030.70 88888.00 2009-12-01 21:47:08.073 335 13150.44 548.55 57030.82 88888.00 2009-12-01 21:47:09.073 335 13150.44 548.18 57031.07 88888.00 2009-12-01 21:47:10.073 335 13150.83 548.55 57030.82 88888.00 2009-12-01 21:47:11.073 335 13150.70 548.42 57030.46 88888.00 2009-12-01 21:47:12.073 335 13150.31 548.42 57030.46 88888.00 2009-12-01 21:47:13.073 335 13150.44 548.30 57030.46 88888.00 2009-12-01 21:47:14.073 335 13149.92 548.55 57030.58 88888.00 2009-12-01 21:47:15.073 335 13150.83 548.55 57030.46 88888.00 2009-12-01 21:47:16.073 335 13150.70 548.30 57030.58 88888.00 2009-12-01 21:47:17.073 335 13150.18 547.56 57030.21 88888.00 2009-12-01 21:47:18.073 335 13150.70 547.43 57030.70 88888.00 2009-12-01 21:47:19.073 335 13150.31 548.30 57030.70 88888.00 2009-12-01 21:47:20.073 335 13150.70 548.80 57030.09 88888.00 2009-12-01 21:47:21.073 335 13150.57 547.68 57030.58 88888.00 2009-12-01 21:47:22.073 335 13150.31 547.56 57030.58 88888.00 2009-12-01 21:47:23.073 335 13150.96 547.93 57030.70 88888.00 2009-12-01 21:47:24.073 335 13150.70 547.81 57030.09 88888.00 2009-12-01 21:47:25.073 335 13150.70 547.81 57030.70 88888.00 2009-12-01 21:47:26.073 335 13150.57 547.81 57030.82 88888.00 2009-12-01 21:47:27.073 335 13150.83 548.30 57030.21 88888.00 2009-12-01 21:47:28.073 335 13150.57 548.18 57030.34 88888.00 2009-12-01 21:47:29.073 335 13150.96 547.56 57030.46 88888.00 2009-12-01 21:47:30.073 335 13151.09 547.93 57030.09 88888.00 2009-12-01 21:47:31.073 335 13150.57 548.05 57030.09 88888.00 2009-12-01 21:47:32.073 335 13150.83 546.94 57029.85 88888.00 2009-12-01 21:47:33.073 335 13150.83 548.18 57030.58 88888.00 2009-12-01 21:47:34.073 335 13151.35 547.68 57030.21 88888.00 2009-12-01 21:47:35.073 335 13151.22 547.81 57030.34 88888.00 2009-12-01 21:47:36.073 335 13150.70 547.31 57031.07 88888.00 2009-12-01 21:47:37.073 335 13152.26 548.05 57030.58 88888.00 2009-12-01 21:47:38.073 335 13151.09 547.19 57030.82 88888.00 2009-12-01 21:47:39.073 335 13151.48 547.19 57030.09 88888.00 2009-12-01 21:47:40.073 335 13151.35 547.81 57031.07 88888.00 2009-12-01 21:47:41.073 335 13151.35 546.94 57030.58 88888.00 2009-12-01 21:47:42.073 335 13150.83 547.19 57029.85 88888.00 2009-12-01 21:47:43.073 335 13151.22 547.56 57030.46 88888.00 2009-12-01 21:47:44.073 335 13150.83 547.56 57030.82 88888.00 2009-12-01 21:47:45.073 335 13151.48 547.93 57030.82 88888.00 2009-12-01 21:47:46.073 335 13151.61 546.81 57030.82 88888.00 2009-12-01 21:47:47.073 335 13151.09 547.56 57030.34 88888.00 2009-12-01 21:47:48.073 335 13151.22 547.56 57031.07 88888.00 2009-12-01 21:47:49.073 335 13151.35 547.19 57030.95 88888.00 2009-12-01 21:47:50.073 335 13150.96 547.06 57030.82 88888.00 2009-12-01 21:47:51.073 335 13150.83 547.43 57030.70 88888.00 2009-12-01 21:47:52.072 335 13150.96 547.93 57031.07 88888.00 2009-12-01 21:47:53.072 335 13150.96 546.81 57030.70 88888.00 2009-12-01 21:47:54.072 335 13151.48 547.68 57030.34 88888.00 2009-12-01 21:47:55.072 335 13151.09 547.81 57030.82 88888.00 2009-12-01 21:47:56.072 335 13150.83 548.05 57030.70 88888.00 2009-12-01 21:47:57.072 335 13150.70 547.68 57030.46 88888.00 2009-12-01 21:47:58.072 335 13150.44 547.93 57031.07 88888.00 2009-12-01 21:47:59.072 335 13151.48 547.68 57029.97 88888.00 2009-12-01 21:48:00.072 335 13151.35 547.31 57030.82 88888.00 2009-12-01 21:48:01.072 335 13151.35 547.68 57030.58 88888.00 2009-12-01 21:48:02.072 335 13151.87 548.30 57030.95 88888.00 2009-12-01 21:48:03.072 335 13151.09 546.94 57030.34 88888.00 2009-12-01 21:48:04.072 335 13151.48 547.56 57031.07 88888.00 2009-12-01 21:48:05.072 335 13151.74 547.31 57030.34 88888.00 2009-12-01 21:48:06.072 335 13151.22 548.42 57030.70 88888.00 2009-12-01 21:48:07.072 335 13151.61 548.05 57030.70 88888.00 2009-12-01 21:48:08.072 335 13150.70 548.05 57031.31 88888.00 2009-12-01 21:48:09.072 335 13150.70 547.56 57030.70 88888.00 2009-12-01 21:48:10.072 335 13150.44 547.56 57030.82 88888.00 2009-12-01 21:48:11.072 335 13150.31 547.43 57030.58 88888.00 2009-12-01 21:48:12.072 335 13151.61 547.68 57030.70 88888.00 2009-12-01 21:48:13.072 335 13151.22 548.05 57030.21 88888.00 2009-12-01 21:48:14.072 335 13151.48 546.94 57030.58 88888.00 2009-12-01 21:48:15.072 335 13150.83 547.93 57030.58 88888.00 2009-12-01 21:48:16.072 335 13151.22 547.19 57030.58 88888.00 2009-12-01 21:48:17.072 335 13151.22 547.68 57031.68 88888.00 2009-12-01 21:48:18.072 335 13150.70 547.43 57031.07 88888.00 2009-12-01 21:48:19.072 335 13151.22 547.43 57031.19 88888.00 2009-12-01 21:48:20.072 335 13151.09 546.94 57030.58 88888.00 2009-12-01 21:48:21.072 335 13150.57 547.68 57031.07 88888.00 2009-12-01 21:48:22.072 335 13151.22 547.43 57030.82 88888.00 2009-12-01 21:48:23.072 335 13151.35 547.43 57030.82 88888.00 2009-12-01 21:48:24.072 335 13150.44 548.18 57030.21 88888.00 2009-12-01 21:48:25.072 335 13150.83 547.19 57030.95 88888.00 2009-12-01 21:48:26.072 335 13151.35 547.31 57031.07 88888.00 2009-12-01 21:48:27.072 335 13151.61 547.81 57030.82 88888.00 2009-12-01 21:48:28.072 335 13151.22 547.43 57030.34 88888.00 2009-12-01 21:48:29.072 335 13151.35 547.43 57030.95 88888.00 2009-12-01 21:48:30.072 335 13151.09 548.30 57030.09 88888.00 2009-12-01 21:48:31.072 335 13150.70 548.18 57029.97 88888.00 2009-12-01 21:48:32.072 335 13150.96 548.18 57030.70 88888.00 2009-12-01 21:48:33.072 335 13151.74 547.31 57031.19 88888.00 2009-12-01 21:48:34.072 335 13150.96 548.30 57030.34 88888.00 2009-12-01 21:48:35.072 335 13151.48 547.81 57030.46 88888.00 2009-12-01 21:48:36.072 335 13152.13 548.30 57030.82 88888.00 2009-12-01 21:48:37.072 335 13150.96 547.56 57030.46 88888.00 2009-12-01 21:48:38.072 335 13150.96 548.55 57030.46 88888.00 2009-12-01 21:48:39.072 335 13152.00 548.30 57030.58 88888.00 2009-12-01 21:48:40.072 335 13151.61 547.93 57030.82 88888.00 2009-12-01 21:48:41.072 335 13151.48 548.30 57030.70 88888.00 2009-12-01 21:48:42.072 335 13151.48 547.81 57030.70 88888.00 2009-12-01 21:48:43.072 335 13151.61 547.81 57030.70 88888.00 2009-12-01 21:48:44.072 335 13151.74 548.18 57030.82 88888.00 2009-12-01 21:48:45.072 335 13151.48 548.18 57030.70 88888.00 2009-12-01 21:48:46.072 335 13151.22 547.56 57030.82 88888.00 2009-12-01 21:48:47.072 335 13150.96 548.05 57030.58 88888.00 2009-12-01 21:48:48.072 335 13151.48 547.68 57030.95 88888.00 2009-12-01 21:48:49.072 335 13151.48 548.30 57030.95 88888.00 2009-12-01 21:48:50.072 335 13151.35 548.05 57030.58 88888.00 2009-12-01 21:48:51.072 335 13152.13 547.56 57030.09 88888.00 2009-12-01 21:48:52.072 335 13151.22 547.93 57030.09 88888.00 2009-12-01 21:48:53.072 335 13150.96 548.18 57030.70 88888.00 2009-12-01 21:48:54.072 335 13151.87 547.81 57030.58 88888.00 2009-12-01 21:48:55.072 335 13151.48 547.93 57030.46 88888.00 2009-12-01 21:48:56.072 335 13151.48 548.05 57031.31 88888.00 2009-12-01 21:48:57.072 335 13151.35 547.56 57031.19 88888.00 2009-12-01 21:48:58.072 335 13150.83 547.93 57030.95 88888.00 2009-12-01 21:48:59.072 335 13152.00 547.43 57030.46 88888.00 2009-12-01 21:49:00.072 335 13151.48 547.68 57030.70 88888.00 2009-12-01 21:49:01.072 335 13151.22 547.68 57030.70 88888.00 2009-12-01 21:49:02.072 335 13150.83 547.31 57031.07 88888.00 2009-12-01 21:49:03.072 335 13151.48 547.68 57030.95 88888.00 2009-12-01 21:49:04.072 335 13151.48 548.18 57031.19 88888.00 2009-12-01 21:49:05.072 335 13151.48 547.56 57030.21 88888.00 2009-12-01 21:49:06.072 335 13151.35 547.19 57031.31 88888.00 2009-12-01 21:49:07.072 335 13151.35 547.68 57030.82 88888.00 2009-12-01 21:49:08.072 335 13150.57 547.68 57030.70 88888.00 2009-12-01 21:49:09.072 335 13150.57 547.56 57030.58 88888.00 2009-12-01 21:49:10.072 335 13151.87 547.81 57030.70 88888.00 2009-12-01 21:49:11.072 335 13151.74 547.68 57030.82 88888.00 2009-12-01 21:49:12.072 335 13151.35 546.94 57031.44 88888.00 2009-12-01 21:49:13.072 335 13151.09 547.68 57030.82 88888.00 2009-12-01 21:49:14.072 335 13151.48 547.31 57030.46 88888.00 2009-12-01 21:49:15.072 335 13151.09 547.68 57031.19 88888.00 2009-12-01 21:49:16.072 335 13151.35 547.43 57030.70 88888.00 2009-12-01 21:49:17.072 335 13151.09 547.06 57031.19 88888.00 2009-12-01 21:49:18.072 335 13151.22 547.43 57030.21 88888.00 2009-12-01 21:49:19.072 335 13151.22 548.05 57031.31 88888.00 2009-12-01 21:49:20.072 335 13151.09 546.81 57031.31 88888.00 2009-12-01 21:49:21.072 335 13151.87 546.94 57030.21 88888.00 2009-12-01 21:49:22.072 335 13152.13 547.31 57030.95 88888.00 2009-12-01 21:49:23.072 335 13151.74 546.57 57030.58 88888.00 2009-12-01 21:49:24.072 335 13151.22 546.94 57030.82 88888.00 2009-12-01 21:49:25.072 335 13151.74 546.94 57030.95 88888.00 2009-12-01 21:49:26.072 335 13152.26 546.94 57030.82 88888.00 2009-12-01 21:49:27.072 335 13151.74 547.06 57031.19 88888.00 2009-12-01 21:49:28.072 335 13150.83 547.56 57031.44 88888.00 2009-12-01 21:49:29.072 335 13151.35 547.19 57031.19 88888.00 2009-12-01 21:49:30.072 335 13151.22 546.94 57030.95 88888.00 2009-12-01 21:49:31.072 335 13150.96 547.31 57030.09 88888.00 2009-12-01 21:49:32.072 335 13151.35 547.19 57031.19 88888.00 2009-12-01 21:49:33.072 335 13151.22 548.05 57031.31 88888.00 2009-12-01 21:49:34.072 335 13151.09 547.19 57031.19 88888.00 2009-12-01 21:49:35.072 335 13151.48 547.43 57030.70 88888.00 2009-12-01 21:49:36.072 335 13151.61 548.18 57031.44 88888.00 2009-12-01 21:49:37.072 335 13151.22 547.31 57031.31 88888.00 2009-12-01 21:49:38.072 335 13151.09 547.31 57031.07 88888.00 2009-12-01 21:49:39.072 335 13151.22 547.06 57031.07 88888.00 2009-12-01 21:49:40.072 335 13151.35 547.81 57030.46 88888.00 2009-12-01 21:49:41.072 335 13151.09 547.43 57030.82 88888.00 2009-12-01 21:49:42.072 335 13151.09 547.06 57031.19 88888.00 2009-12-01 21:49:43.072 335 13150.70 547.06 57030.58 88888.00 2009-12-01 21:49:44.072 335 13151.61 547.43 57031.44 88888.00 2009-12-01 21:49:45.072 335 13150.96 547.93 57031.19 88888.00 2009-12-01 21:49:46.072 335 13151.74 547.93 57031.19 88888.00 2009-12-01 21:49:47.072 335 13151.87 547.68 57030.70 88888.00 2009-12-01 21:49:48.072 335 13151.35 547.31 57030.95 88888.00 2009-12-01 21:49:49.072 335 13151.35 547.19 57031.19 88888.00 2009-12-01 21:49:50.072 335 13152.13 547.19 57030.95 88888.00 2009-12-01 21:49:51.072 335 13150.83 547.43 57031.56 88888.00 2009-12-01 21:49:52.072 335 13151.35 547.43 57031.19 88888.00 2009-12-01 21:49:53.072 335 13152.39 548.55 57031.07 88888.00 2009-12-01 21:49:54.072 335 13152.39 547.68 57031.19 88888.00 2009-12-01 21:49:55.072 335 13151.22 547.56 57030.46 88888.00 2009-12-01 21:49:56.072 335 13151.74 547.56 57030.95 88888.00 2009-12-01 21:49:57.072 335 13152.00 547.81 57031.68 88888.00 2009-12-01 21:49:58.072 335 13152.65 547.43 57030.95 88888.00 2009-12-01 21:49:59.072 335 13152.26 547.93 57031.31 88888.00 2009-12-01 21:50:00.072 335 13152.00 548.30 57031.31 88888.00 2009-12-01 21:50:01.072 335 13152.13 547.93 57030.82 88888.00 2009-12-01 21:50:02.072 335 13151.87 548.30 57030.46 88888.00 2009-12-01 21:50:03.072 335 13152.78 547.68 57031.56 88888.00 2009-12-01 21:50:04.072 335 13152.26 547.43 57031.68 88888.00 2009-12-01 21:50:05.072 335 13152.00 548.42 57031.56 88888.00 2009-12-01 21:50:06.072 335 13152.52 547.81 57031.19 88888.00 2009-12-01 21:50:07.072 335 13151.48 547.93 57030.95 88888.00 2009-12-01 21:50:08.072 335 13152.52 548.18 57031.19 88888.00 2009-12-01 21:50:09.072 335 13152.39 548.05 57030.82 88888.00 2009-12-01 21:50:10.072 335 13151.74 548.18 57031.07 88888.00 2009-12-01 21:50:11.072 335 13152.52 547.68 57030.95 88888.00 2009-12-01 21:50:12.072 335 13152.13 548.30 57031.19 88888.00 2009-12-01 21:50:13.072 335 13151.22 547.56 57030.95 88888.00 2009-12-01 21:50:14.072 335 13151.35 548.42 57031.68 88888.00 2009-12-01 21:50:15.072 335 13152.13 548.18 57031.07 88888.00 2009-12-01 21:50:16.072 335 13152.52 547.68 57030.70 88888.00 2009-12-01 21:50:17.072 335 13152.78 548.42 57030.70 88888.00 2009-12-01 21:50:18.072 335 13152.26 548.30 57030.95 88888.00 2009-12-01 21:50:19.072 335 13151.87 548.42 57031.56 88888.00 2009-12-01 21:50:20.072 335 13151.48 548.42 57031.19 88888.00 2009-12-01 21:50:21.072 335 13151.48 547.93 57030.82 88888.00 2009-12-01 21:50:22.072 335 13151.74 548.67 57031.44 88888.00 2009-12-01 21:50:23.072 335 13151.61 548.42 57030.70 88888.00 2009-12-01 21:50:24.072 335 13151.35 548.42 57031.19 88888.00 2009-12-01 21:50:25.072 335 13152.13 548.42 57030.95 88888.00 2009-12-01 21:50:26.072 335 13151.87 548.55 57031.31 88888.00 2009-12-01 21:50:27.072 335 13151.22 548.18 57031.44 88888.00 2009-12-01 21:50:28.072 335 13150.83 548.42 57031.31 88888.00 2009-12-01 21:50:29.072 335 13150.70 548.30 57031.44 88888.00 2009-12-01 21:50:30.072 335 13150.57 548.55 57031.31 88888.00 2009-12-01 21:50:31.072 335 13150.96 548.30 57031.31 88888.00 2009-12-01 21:50:32.072 335 13151.22 548.92 57030.46 88888.00 2009-12-01 21:50:33.072 335 13150.57 548.42 57030.95 88888.00 2009-12-01 21:50:34.072 335 13150.70 548.30 57030.58 88888.00 2009-12-01 21:50:35.072 335 13150.83 548.55 57030.95 88888.00 2009-12-01 21:50:36.072 335 13151.09 548.05 57030.21 88888.00 2009-12-01 21:50:37.072 335 13150.70 548.30 57031.31 88888.00 2009-12-01 21:50:38.072 335 13151.09 547.68 57030.95 88888.00 2009-12-01 21:50:39.072 335 13150.83 547.68 57031.19 88888.00 2009-12-01 21:50:40.072 335 13151.35 548.18 57031.07 88888.00 2009-12-01 21:50:41.072 335 13149.79 547.56 57031.31 88888.00 2009-12-01 21:50:42.072 335 13150.83 547.81 57031.19 88888.00 2009-12-01 21:50:43.072 335 13150.57 547.68 57030.82 88888.00 2009-12-01 21:50:44.072 335 13150.18 548.30 57031.19 88888.00 2009-12-01 21:50:45.072 335 13149.92 548.05 57030.70 88888.00 2009-12-01 21:50:46.072 335 13150.44 548.05 57030.34 88888.00 2009-12-01 21:50:47.072 335 13149.92 548.05 57031.07 88888.00 2009-12-01 21:50:48.072 335 13150.44 548.05 57031.56 88888.00 2009-12-01 21:50:49.072 335 13150.70 547.93 57031.19 88888.00 2009-12-01 21:50:50.072 335 13150.70 547.68 57031.31 88888.00 2009-12-01 21:50:51.072 335 13151.22 548.18 57031.31 88888.00 2009-12-01 21:50:52.072 335 13150.96 547.68 57030.58 88888.00 2009-12-01 21:50:53.072 335 13151.09 548.05 57031.31 88888.00 2009-12-01 21:50:54.072 335 13150.57 548.05 57030.70 88888.00 2009-12-01 21:50:55.072 335 13150.96 548.05 57030.95 88888.00 2009-12-01 21:50:56.072 335 13150.83 547.93 57030.82 88888.00 2009-12-01 21:50:57.072 335 13151.35 548.18 57031.07 88888.00 2009-12-01 21:50:58.072 335 13150.31 547.19 57030.46 88888.00 2009-12-01 21:50:59.072 335 13150.05 547.31 57031.07 88888.00 2009-12-01 21:51:00.072 335 13150.44 547.68 57030.95 88888.00 2009-12-01 21:51:01.072 335 13151.09 548.18 57030.95 88888.00 2009-12-01 21:51:02.072 335 13150.57 547.81 57030.95 88888.00 2009-12-01 21:51:03.072 335 13150.31 547.68 57030.70 88888.00 2009-12-01 21:51:04.072 335 13150.70 547.31 57030.46 88888.00 2009-12-01 21:51:05.072 335 13150.31 547.81 57031.56 88888.00 2009-12-01 21:51:06.072 335 13150.70 547.81 57030.95 88888.00 2009-12-01 21:51:07.072 335 13150.44 547.68 57030.09 88888.00 2009-12-01 21:51:08.072 335 13150.44 547.56 57030.34 88888.00 2009-12-01 21:51:09.072 335 13151.22 547.56 57030.95 88888.00 2009-12-01 21:51:10.072 335 13150.44 547.06 57030.70 88888.00 2009-12-01 21:51:11.072 335 13150.57 547.19 57030.58 88888.00 2009-12-01 21:51:12.072 335 13150.83 547.93 57031.19 88888.00 2009-12-01 21:51:13.072 335 13150.31 547.19 57030.46 88888.00 2009-12-01 21:51:14.072 335 13150.57 547.93 57030.95 88888.00 2009-12-01 21:51:15.072 335 13150.70 547.06 57030.70 88888.00 2009-12-01 21:51:16.072 335 13150.31 547.93 57030.95 88888.00 2009-12-01 21:51:17.072 335 13149.53 547.81 57030.82 88888.00 2009-12-01 21:51:18.072 335 13150.18 547.56 57030.95 88888.00 2009-12-01 21:51:19.072 335 13150.70 547.31 57029.97 88888.00 2009-12-01 21:51:20.072 335 13150.18 547.68 57031.07 88888.00 2009-12-01 21:51:21.072 335 13150.57 548.05 57030.82 88888.00 2009-12-01 21:51:22.072 335 13150.70 547.06 57030.82 88888.00 2009-12-01 21:51:23.072 335 13150.70 547.31 57030.58 88888.00 2009-12-01 21:51:24.072 335 13150.83 548.05 57030.82 88888.00 2009-12-01 21:51:25.072 335 13150.31 547.81 57031.31 88888.00 2009-12-01 21:51:26.072 335 13150.05 547.56 57030.95 88888.00 2009-12-01 21:51:27.072 335 13150.96 547.06 57030.95 88888.00 2009-12-01 21:51:28.072 335 13150.96 548.18 57030.21 88888.00 2009-12-01 21:51:29.072 335 13150.31 546.94 57030.82 88888.00 2009-12-01 21:51:30.072 335 13150.96 548.30 57031.07 88888.00 2009-12-01 21:51:31.072 335 13151.09 547.56 57030.21 88888.00 2009-12-01 21:51:32.072 335 13150.83 547.43 57031.07 88888.00 2009-12-01 21:51:33.072 335 13151.48 548.05 57030.70 88888.00 2009-12-01 21:51:34.072 335 13150.70 547.43 57029.97 88888.00 2009-12-01 21:51:35.072 335 13151.35 547.68 57030.34 88888.00 2009-12-01 21:51:36.072 335 13150.57 548.18 57030.46 88888.00 2009-12-01 21:51:37.072 335 13151.35 547.43 57030.09 88888.00 2009-12-01 21:51:38.072 335 13150.57 548.05 57030.34 88888.00 2009-12-01 21:51:39.072 335 13151.09 547.81 57030.34 88888.00 2009-12-01 21:51:40.072 335 13150.57 547.81 57030.58 88888.00 2009-12-01 21:51:41.072 335 13150.96 547.93 57030.46 88888.00 2009-12-01 21:51:42.072 335 13151.22 548.30 57030.70 88888.00 2009-12-01 21:51:43.072 335 13150.31 548.18 57031.31 88888.00 2009-12-01 21:51:44.072 335 13150.83 547.81 57031.31 88888.00 2009-12-01 21:51:45.072 335 13150.31 547.68 57031.44 88888.00 2009-12-01 21:51:46.072 335 13150.96 547.68 57031.56 88888.00 2009-12-01 21:51:47.072 335 13150.57 547.56 57030.46 88888.00 2009-12-01 21:51:48.072 335 13151.35 547.43 57030.58 88888.00 2009-12-01 21:51:49.072 335 13150.44 548.05 57030.95 88888.00 2009-12-01 21:51:50.072 335 13150.70 547.93 57030.70 88888.00 2009-12-01 21:51:51.072 335 13150.96 548.30 57030.95 88888.00 2009-12-01 21:51:52.072 335 13150.83 547.93 57030.34 88888.00 2009-12-01 21:51:53.072 335 13151.09 548.18 57030.70 88888.00 2009-12-01 21:51:54.072 335 13150.44 547.81 57030.58 88888.00 2009-12-01 21:51:55.072 335 13150.31 547.68 57030.46 88888.00 2009-12-01 21:51:56.072 335 13150.83 548.30 57031.07 88888.00 2009-12-01 21:51:57.072 335 13150.44 547.43 57030.95 88888.00 2009-12-01 21:51:58.072 335 13150.70 548.05 57031.31 88888.00 2009-12-01 21:51:59.072 335 13150.18 547.93 57030.70 88888.00 2009-12-01 21:52:00.072 335 13151.09 547.81 57030.21 88888.00 2009-12-01 21:52:01.072 335 13150.83 547.93 57030.21 88888.00 2009-12-01 21:52:02.072 335 13151.09 547.43 57030.46 88888.00 2009-12-01 21:52:03.072 335 13150.44 547.56 57030.82 88888.00 2009-12-01 21:52:04.072 335 13150.83 548.18 57030.58 88888.00 2009-12-01 21:52:05.072 335 13150.70 547.31 57030.82 88888.00 2009-12-01 21:52:06.072 335 13150.96 547.68 57030.58 88888.00 2009-12-01 21:52:07.072 335 13150.96 547.31 57030.46 88888.00 2009-12-01 21:52:08.072 335 13150.18 547.68 57030.95 88888.00 2009-12-01 21:52:09.072 335 13150.18 547.93 57030.58 88888.00 2009-12-01 21:52:10.072 335 13150.18 547.31 57030.95 88888.00 2009-12-01 21:52:11.072 335 13150.96 547.43 57030.34 88888.00 2009-12-01 21:52:12.072 335 13150.83 547.68 57030.58 88888.00 2009-12-01 21:52:13.072 335 13150.31 547.68 57030.95 88888.00 2009-12-01 21:52:14.072 335 13151.22 547.56 57030.70 88888.00 2009-12-01 21:52:15.072 335 13150.31 547.06 57030.70 88888.00 2009-12-01 21:52:16.072 335 13150.31 547.19 57031.44 88888.00 2009-12-01 21:52:17.072 335 13150.57 547.68 57030.82 88888.00 2009-12-01 21:52:18.072 335 13150.44 547.06 57031.19 88888.00 2009-12-01 21:52:19.072 335 13150.70 546.94 57030.46 88888.00 2009-12-01 21:52:20.072 335 13150.70 547.31 57030.82 88888.00 2009-12-01 21:52:21.072 335 13150.70 546.94 57030.95 88888.00 2009-12-01 21:52:22.072 335 13150.57 547.19 57030.82 88888.00 2009-12-01 21:52:23.072 335 13150.31 547.43 57030.34 88888.00 2009-12-01 21:52:24.072 335 13150.05 547.56 57030.46 88888.00 2009-12-01 21:52:25.072 335 13150.96 546.94 57030.58 88888.00 2009-12-01 21:52:26.072 335 13150.96 547.56 57030.46 88888.00 2009-12-01 21:52:27.072 335 13150.83 547.68 57030.95 88888.00 2009-12-01 21:52:28.072 335 13150.18 547.31 57029.48 88888.00 2009-12-01 21:52:29.072 335 13150.57 547.93 57030.46 88888.00 2009-12-01 21:52:30.072 335 13150.70 548.42 57031.07 88888.00 2009-12-01 21:52:31.072 335 13150.31 547.43 57030.82 88888.00 2009-12-01 21:52:32.072 335 13150.05 547.93 57030.21 88888.00 2009-12-01 21:52:33.072 335 13151.35 547.19 57030.95 88888.00 2009-12-01 21:52:34.072 335 13150.70 547.31 57030.46 88888.00 2009-12-01 21:52:35.072 335 13151.09 547.43 57030.21 88888.00 2009-12-01 21:52:36.072 335 13151.09 547.93 57030.82 88888.00 2009-12-01 21:52:37.072 335 13151.09 547.68 57030.46 88888.00 2009-12-01 21:52:38.072 335 13151.35 548.05 57030.58 88888.00 2009-12-01 21:52:39.072 335 13150.96 548.05 57030.58 88888.00 2009-12-01 21:52:40.072 335 13151.48 547.56 57030.70 88888.00 2009-12-01 21:52:41.072 335 13151.09 548.42 57030.58 88888.00 2009-12-01 21:52:42.072 335 13151.35 547.31 57030.70 88888.00 2009-12-01 21:52:43.072 335 13150.44 548.42 57031.44 88888.00 2009-12-01 21:52:44.072 335 13151.22 548.30 57031.19 88888.00 2009-12-01 21:52:45.072 335 13152.00 547.68 57030.46 88888.00 2009-12-01 21:52:46.072 335 13151.48 548.18 57031.31 88888.00 2009-12-01 21:52:47.072 335 13151.87 548.30 57030.70 88888.00 2009-12-01 21:52:48.072 335 13151.09 547.81 57030.58 88888.00 2009-12-01 21:52:49.072 335 13151.35 547.68 57030.58 88888.00 2009-12-01 21:52:50.072 335 13151.09 547.81 57030.82 88888.00 2009-12-01 21:52:51.072 335 13151.35 548.18 57030.34 88888.00 2009-12-01 21:52:52.072 335 13151.48 548.55 57031.19 88888.00 2009-12-01 21:52:53.072 335 13151.48 547.93 57030.95 88888.00 2009-12-01 21:52:54.072 335 13150.96 548.18 57031.31 88888.00 2009-12-01 21:52:55.072 335 13150.96 547.93 57029.97 88888.00 2009-12-01 21:52:56.072 335 13152.00 548.42 57030.46 88888.00 2009-12-01 21:52:57.072 335 13151.48 549.04 57030.70 88888.00 2009-12-01 21:52:58.072 335 13151.22 548.55 57030.09 88888.00 2009-12-01 21:52:59.072 335 13151.61 548.05 57030.46 88888.00 2009-12-01 21:53:00.072 335 13151.22 548.92 57031.07 88888.00 2009-12-01 21:53:01.072 335 13151.35 548.42 57030.34 88888.00 2009-12-01 21:53:02.072 335 13151.48 548.55 57030.95 88888.00 2009-12-01 21:53:03.072 335 13151.61 549.29 57030.58 88888.00 2009-12-01 21:53:04.072 335 13151.09 548.42 57031.07 88888.00 2009-12-01 21:53:05.072 335 13151.22 548.05 57030.70 88888.00 2009-12-01 21:53:06.072 335 13151.35 548.42 57030.34 88888.00 2009-12-01 21:53:07.072 335 13151.74 548.55 57030.46 88888.00 2009-12-01 21:53:08.072 335 13151.09 548.67 57030.46 88888.00 2009-12-01 21:53:09.072 335 13151.35 548.42 57030.46 88888.00 2009-12-01 21:53:10.072 335 13150.83 547.81 57030.82 88888.00 2009-12-01 21:53:11.072 335 13151.22 548.80 57030.34 88888.00 2009-12-01 21:53:12.072 335 13150.57 548.42 57030.21 88888.00 2009-12-01 21:53:13.072 335 13151.22 548.92 57030.46 88888.00 2009-12-01 21:53:14.072 335 13150.70 548.67 57030.34 88888.00 2009-12-01 21:53:15.072 335 13150.96 548.30 57030.70 88888.00 2009-12-01 21:53:16.072 335 13150.31 548.80 57030.09 88888.00 2009-12-01 21:53:17.072 335 13150.44 548.67 57030.46 88888.00 2009-12-01 21:53:18.072 335 13150.57 548.92 57030.58 88888.00 2009-12-01 21:53:19.072 335 13150.31 548.55 57030.70 88888.00 2009-12-01 21:53:20.072 335 13149.92 547.81 57030.70 88888.00 2009-12-01 21:53:21.072 335 13149.92 548.67 57030.46 88888.00 2009-12-01 21:53:22.072 335 13150.31 548.42 57030.58 88888.00 2009-12-01 21:53:23.072 335 13150.18 548.30 57031.19 88888.00 2009-12-01 21:53:24.072 335 13150.31 548.30 57031.07 88888.00 2009-12-01 21:53:25.072 335 13150.18 548.42 57030.58 88888.00 2009-12-01 21:53:26.072 335 13149.92 548.42 57030.70 88888.00 2009-12-01 21:53:27.072 335 13150.05 548.18 57030.46 88888.00 2009-12-01 21:53:28.072 335 13149.79 548.42 57030.70 88888.00 2009-12-01 21:53:29.072 335 13150.31 547.93 57030.82 88888.00 2009-12-01 21:53:30.072 335 13148.88 548.30 57030.70 88888.00 2009-12-01 21:53:31.072 335 13149.53 548.42 57030.70 88888.00 2009-12-01 21:53:32.072 335 13149.14 547.93 57030.34 88888.00 2009-12-01 21:53:33.072 335 13149.27 547.81 57030.46 88888.00 2009-12-01 21:53:34.072 335 13149.66 547.81 57030.82 88888.00 2009-12-01 21:53:35.072 335 13149.53 548.05 57030.46 88888.00 2009-12-01 21:53:36.072 335 13150.05 548.30 57030.58 88888.00 2009-12-01 21:53:37.072 335 13149.66 547.93 57030.58 88888.00 2009-12-01 21:53:38.072 335 13149.66 547.43 57030.70 88888.00 2009-12-01 21:53:39.072 335 13148.62 547.56 57030.82 88888.00 2009-12-01 21:53:40.072 335 13149.14 547.31 57030.82 88888.00 2009-12-01 21:53:41.072 335 13149.01 547.56 57030.34 88888.00 2009-12-01 21:53:42.072 335 13148.88 548.18 57030.46 88888.00 2009-12-01 21:53:43.072 335 13149.01 547.56 57030.21 88888.00 2009-12-01 21:53:44.072 335 13148.88 547.31 57030.70 88888.00 2009-12-01 21:53:45.072 335 13149.92 548.18 57030.34 88888.00 2009-12-01 21:53:46.072 335 13149.27 547.19 57030.21 88888.00 2009-12-01 21:53:47.072 335 13148.75 547.06 57030.09 88888.00 2009-12-01 21:53:48.072 335 13149.01 547.93 57030.95 88888.00 2009-12-01 21:53:49.072 335 13149.79 547.81 57030.34 88888.00 2009-12-01 21:53:50.072 335 13149.27 547.56 57029.97 88888.00 2009-12-01 21:53:51.072 335 13148.75 547.81 57030.34 88888.00 2009-12-01 21:53:52.072 335 13149.14 547.68 57031.07 88888.00 2009-12-01 21:53:53.072 335 13149.01 548.05 57030.58 88888.00 2009-12-01 21:53:54.072 335 13149.66 547.43 57030.46 88888.00 2009-12-01 21:53:55.072 335 13149.66 547.81 57030.09 88888.00 2009-12-01 21:53:56.072 335 13149.92 547.43 57030.34 88888.00 2009-12-01 21:53:57.072 335 13149.66 548.42 57029.97 88888.00 2009-12-01 21:53:58.072 335 13148.88 547.93 57030.21 88888.00 2009-12-01 21:53:59.072 335 13149.66 547.31 57029.97 88888.00 2009-12-01 21:54:00.072 335 13149.79 547.93 57029.85 88888.00 2009-12-01 21:54:01.072 335 13149.92 548.42 57030.09 88888.00 2009-12-01 21:54:02.072 335 13148.75 547.56 57030.58 88888.00 2009-12-01 21:54:03.072 335 13150.18 548.30 57030.21 88888.00 2009-12-01 21:54:04.072 335 13150.44 547.93 57029.72 88888.00 2009-12-01 21:54:05.072 335 13150.18 547.81 57030.21 88888.00 2009-12-01 21:54:06.072 335 13149.79 548.42 57029.97 88888.00 2009-12-01 21:54:07.072 335 13150.05 548.42 57030.46 88888.00 2009-12-01 21:54:08.072 335 13149.66 547.93 57030.46 88888.00 2009-12-01 21:54:09.072 335 13150.70 548.67 57029.85 88888.00 2009-12-01 21:54:10.072 335 13150.18 548.67 57029.97 88888.00 2009-12-01 21:54:11.072 335 13150.70 548.05 57030.58 88888.00 2009-12-01 21:54:12.072 335 13150.31 548.30 57030.21 88888.00 2009-12-01 21:54:13.072 335 13150.31 548.42 57030.21 88888.00 2009-12-01 21:54:14.072 335 13150.57 549.17 57030.09 88888.00 2009-12-01 21:54:15.072 335 13150.96 548.05 57030.70 88888.00 2009-12-01 21:54:16.072 335 13150.83 548.05 57030.09 88888.00 2009-12-01 21:54:17.072 335 13150.83 548.18 57030.21 88888.00 2009-12-01 21:54:18.072 335 13150.57 548.67 57030.46 88888.00 2009-12-01 21:54:19.072 335 13151.09 549.04 57030.34 88888.00 2009-12-01 21:54:20.072 335 13150.57 548.67 57030.70 88888.00 2009-12-01 21:54:21.072 335 13150.83 548.67 57030.58 88888.00 2009-12-01 21:54:22.072 335 13151.35 549.54 57029.60 88888.00 2009-12-01 21:54:23.072 335 13151.09 548.42 57030.21 88888.00 2009-12-01 21:54:24.072 335 13150.18 548.42 57030.58 88888.00 2009-12-01 21:54:25.072 335 13150.18 548.30 57030.82 88888.00 2009-12-01 21:54:26.072 335 13150.44 548.30 57030.46 88888.00 2009-12-01 21:54:27.072 335 13150.31 548.55 57030.46 88888.00 2009-12-01 21:54:28.072 335 13150.57 548.05 57030.82 88888.00 2009-12-01 21:54:29.072 335 13150.83 548.55 57030.82 88888.00 2009-12-01 21:54:30.072 335 13150.44 548.18 57030.82 88888.00 2009-12-01 21:54:31.072 335 13150.57 547.81 57030.58 88888.00 2009-12-01 21:54:32.072 335 13150.96 548.42 57030.70 88888.00 2009-12-01 21:54:33.072 335 13150.96 548.42 57030.95 88888.00 2009-12-01 21:54:34.072 335 13150.05 548.55 57031.07 88888.00 2009-12-01 21:54:35.072 335 13149.79 548.30 57030.82 88888.00 2009-12-01 21:54:36.072 335 13150.83 548.30 57030.70 88888.00 2009-12-01 21:54:37.072 335 13150.44 548.18 57031.19 88888.00 2009-12-01 21:54:38.072 335 13150.57 548.18 57031.07 88888.00 2009-12-01 21:54:39.072 335 13150.31 547.68 57030.58 88888.00 2009-12-01 21:54:40.072 335 13150.18 548.42 57030.82 88888.00 2009-12-01 21:54:41.072 335 13150.57 548.42 57030.70 88888.00 2009-12-01 21:54:42.072 335 13150.05 547.43 57030.95 88888.00 2009-12-01 21:54:43.072 335 13150.31 548.05 57030.58 88888.00 2009-12-01 21:54:44.072 335 13150.31 548.18 57030.58 88888.00 2009-12-01 21:54:45.072 335 13149.92 548.80 57030.82 88888.00 2009-12-01 21:54:46.072 335 13150.18 548.55 57030.34 88888.00 2009-12-01 21:54:47.072 335 13149.53 548.42 57030.09 88888.00 2009-12-01 21:54:48.072 335 13150.31 547.43 57030.82 88888.00 2009-12-01 21:54:49.072 335 13150.44 548.42 57029.97 88888.00 2009-12-01 21:54:50.072 335 13150.18 548.05 57030.46 88888.00 2009-12-01 21:54:51.072 335 13149.66 548.30 57030.58 88888.00 2009-12-01 21:54:52.072 335 13149.79 547.93 57029.97 88888.00 2009-12-01 21:54:53.072 335 13149.66 548.05 57030.82 88888.00 2009-12-01 21:54:54.072 335 13150.05 548.30 57030.34 88888.00 2009-12-01 21:54:55.072 335 13150.31 547.81 57031.19 88888.00 2009-12-01 21:54:56.072 335 13150.44 548.05 57030.82 88888.00 2009-12-01 21:54:57.072 335 13149.66 547.68 57030.70 88888.00 2009-12-01 21:54:58.072 335 13150.44 548.30 57030.70 88888.00 2009-12-01 21:54:59.072 335 13150.18 548.18 57030.46 88888.00 2009-12-01 21:55:00.072 335 13150.05 548.05 57030.09 88888.00 2009-12-01 21:55:01.072 335 13150.05 548.42 57030.82 88888.00 2009-12-01 21:55:02.072 335 13149.66 547.43 57030.58 88888.00 2009-12-01 21:55:03.072 335 13150.44 548.18 57030.58 88888.00 2009-12-01 21:55:04.072 335 13150.44 548.05 57030.95 88888.00 2009-12-01 21:55:05.072 335 13150.44 547.68 57030.46 88888.00 2009-12-01 21:55:06.072 335 13150.05 548.18 57030.46 88888.00 2009-12-01 21:55:07.072 335 13149.66 547.68 57030.70 88888.00 2009-12-01 21:55:08.072 335 13149.92 547.56 57030.95 88888.00 2009-12-01 21:55:09.072 335 13150.31 548.18 57029.85 88888.00 2009-12-01 21:55:10.072 335 13149.92 547.81 57031.07 88888.00 2009-12-01 21:55:11.072 335 13150.31 548.18 57030.34 88888.00 2009-12-01 21:55:12.072 335 13150.44 547.06 57030.58 88888.00 2009-12-01 21:55:13.072 335 13150.96 547.56 57030.34 88888.00 2009-12-01 21:55:14.072 335 13150.44 547.81 57030.95 88888.00 2009-12-01 21:55:15.072 335 13150.70 547.81 57030.70 88888.00 2009-12-01 21:55:16.072 335 13149.79 547.93 57030.34 88888.00 2009-12-01 21:55:17.072 335 13150.31 548.30 57030.95 88888.00 2009-12-01 21:55:18.072 335 13150.18 548.30 57030.58 88888.00 2009-12-01 21:55:19.072 335 13150.18 548.55 57030.58 88888.00 2009-12-01 21:55:20.072 335 13150.44 547.81 57030.34 88888.00 2009-12-01 21:55:21.072 335 13150.57 548.67 57030.21 88888.00 2009-12-01 21:55:22.072 335 13150.31 548.05 57030.46 88888.00 2009-12-01 21:55:23.072 335 13150.44 548.05 57030.58 88888.00 2009-12-01 21:55:24.072 335 13150.44 547.81 57030.70 88888.00 2009-12-01 21:55:25.072 335 13150.96 548.30 57030.95 88888.00 2009-12-01 21:55:26.072 335 13150.96 547.93 57031.44 88888.00 2009-12-01 21:55:27.072 335 13151.22 548.42 57030.21 88888.00 2009-12-01 21:55:28.072 335 13150.31 548.92 57030.34 88888.00 2009-12-01 21:55:29.072 335 13150.83 548.18 57031.19 88888.00 2009-12-01 21:55:30.072 335 13150.70 548.05 57030.95 88888.00 2009-12-01 21:55:31.072 335 13150.05 548.55 57031.44 88888.00 2009-12-01 21:55:32.072 335 13150.83 547.93 57030.95 88888.00 2009-12-01 21:55:33.072 335 13150.31 548.55 57030.46 88888.00 2009-12-01 21:55:34.072 335 13150.70 548.67 57030.34 88888.00 2009-12-01 21:55:35.072 335 13150.83 548.30 57031.07 88888.00 2009-12-01 21:55:36.072 335 13150.31 548.67 57031.44 88888.00 2009-12-01 21:55:37.072 335 13150.96 547.93 57030.70 88888.00 2009-12-01 21:55:38.072 335 13150.57 548.30 57031.07 88888.00 2009-12-01 21:55:39.072 335 13150.31 549.04 57031.07 88888.00 2009-12-01 21:55:40.072 335 13150.57 548.80 57031.31 88888.00 2009-12-01 21:55:41.072 335 13150.44 548.67 57030.46 88888.00 2009-12-01 21:55:42.072 335 13150.31 548.42 57030.34 88888.00 2009-12-01 21:55:43.072 335 13150.57 548.80 57031.44 88888.00 2009-12-01 21:55:44.072 335 13150.83 548.30 57030.46 88888.00 2009-12-01 21:55:45.072 335 13151.61 548.92 57031.44 88888.00 2009-12-01 21:55:46.072 335 13150.31 548.42 57030.70 88888.00 2009-12-01 21:55:47.072 335 13150.44 548.92 57030.21 88888.00 2009-12-01 21:55:48.072 335 13151.22 548.30 57030.82 88888.00 2009-12-01 21:55:49.072 335 13150.05 548.80 57030.82 88888.00 2009-12-01 21:55:50.072 335 13150.83 548.42 57030.70 88888.00 2009-12-01 21:55:51.072 335 13150.57 548.05 57030.70 88888.00 2009-12-01 21:55:52.072 335 13150.96 548.30 57030.46 88888.00 2009-12-01 21:55:53.072 335 13151.74 548.67 57030.70 88888.00 2009-12-01 21:55:54.072 335 13150.57 548.30 57030.70 88888.00 2009-12-01 21:55:55.072 335 13150.70 548.55 57029.97 88888.00 2009-12-01 21:55:56.072 335 13150.44 548.42 57030.95 88888.00 2009-12-01 21:55:57.072 335 13151.61 548.55 57030.58 88888.00 2009-12-01 21:55:58.072 335 13151.22 548.18 57030.70 88888.00 2009-12-01 21:55:59.072 335 13151.35 548.42 57031.19 88888.00 2009-12-01 21:56:00.072 335 13151.22 548.42 57030.58 88888.00 2009-12-01 21:56:01.072 335 13151.87 548.67 57030.70 88888.00 2009-12-01 21:56:02.072 335 13151.87 548.42 57030.95 88888.00 2009-12-01 21:56:03.072 335 13150.83 548.18 57030.82 88888.00 2009-12-01 21:56:04.072 335 13151.35 548.18 57030.95 88888.00 2009-12-01 21:56:05.072 335 13151.87 548.30 57030.82 88888.00 2009-12-01 21:56:06.072 335 13151.09 548.92 57030.95 88888.00 2009-12-01 21:56:07.072 335 13151.22 548.67 57030.82 88888.00 2009-12-01 21:56:08.072 335 13151.22 548.42 57030.46 88888.00 2009-12-01 21:56:09.072 335 13150.96 548.42 57030.58 88888.00 2009-12-01 21:56:10.072 335 13151.61 548.30 57030.95 88888.00 2009-12-01 21:56:11.072 335 13150.83 548.05 57030.58 88888.00 2009-12-01 21:56:12.072 335 13151.22 548.92 57030.82 88888.00 2009-12-01 21:56:13.072 335 13151.09 548.80 57030.70 88888.00 2009-12-01 21:56:14.072 335 13151.61 547.93 57030.70 88888.00 2009-12-01 21:56:15.072 335 13151.87 548.80 57030.82 88888.00 2009-12-01 21:56:16.072 335 13151.74 548.80 57030.58 88888.00 2009-12-01 21:56:17.072 335 13151.87 548.42 57030.82 88888.00 2009-12-01 21:56:18.072 335 13151.74 548.30 57030.82 88888.00 2009-12-01 21:56:19.072 335 13151.09 548.92 57030.70 88888.00 2009-12-01 21:56:20.072 335 13151.74 548.30 57030.95 88888.00 2009-12-01 21:56:21.072 335 13150.83 549.17 57030.82 88888.00 2009-12-01 21:56:22.072 335 13152.52 548.80 57031.07 88888.00 2009-12-01 21:56:23.072 335 13151.48 549.04 57030.82 88888.00 2009-12-01 21:56:24.072 335 13151.48 548.92 57031.19 88888.00 2009-12-01 21:56:25.072 335 13150.96 548.30 57030.58 88888.00 2009-12-01 21:56:26.072 335 13150.70 548.67 57031.31 88888.00 2009-12-01 21:56:27.072 335 13150.70 548.80 57030.70 88888.00 2009-12-01 21:56:28.072 335 13151.22 548.80 57031.31 88888.00 2009-12-01 21:56:29.072 335 13151.09 549.42 57030.34 88888.00 2009-12-01 21:56:30.072 335 13151.22 548.67 57031.19 88888.00 2009-12-01 21:56:31.072 335 13151.35 548.67 57030.70 88888.00 2009-12-01 21:56:32.072 335 13151.48 549.17 57030.46 88888.00 2009-12-01 21:56:33.072 335 13151.61 549.04 57030.82 88888.00 2009-12-01 21:56:34.072 335 13150.57 548.42 57031.07 88888.00 2009-12-01 21:56:35.072 335 13151.35 548.67 57030.70 88888.00 2009-12-01 21:56:36.072 335 13151.48 549.29 57030.70 88888.00 2009-12-01 21:56:37.072 335 13151.09 548.80 57030.70 88888.00 2009-12-01 21:56:38.072 335 13151.48 548.18 57030.95 88888.00 2009-12-01 21:56:39.072 335 13151.48 548.42 57031.44 88888.00 2009-12-01 21:56:40.072 335 13151.09 549.04 57030.82 88888.00 2009-12-01 21:56:41.072 335 13151.35 548.55 57030.70 88888.00 2009-12-01 21:56:42.072 335 13151.35 548.80 57031.07 88888.00 2009-12-01 21:56:43.072 335 13150.83 549.42 57030.70 88888.00 2009-12-01 21:56:44.072 335 13150.44 550.03 57031.07 88888.00 2009-12-01 21:56:45.072 335 13151.09 548.92 57031.31 88888.00 2009-12-01 21:56:46.072 335 13151.09 549.04 57031.44 88888.00 2009-12-01 21:56:47.072 335 13151.35 549.04 57030.95 88888.00 2009-12-01 21:56:48.072 335 13151.35 549.17 57030.82 88888.00 2009-12-01 21:56:49.072 335 13151.48 548.67 57031.07 88888.00 2009-12-01 21:56:50.072 335 13150.96 548.67 57031.07 88888.00 2009-12-01 21:56:51.072 335 13150.70 549.54 57030.95 88888.00 2009-12-01 21:56:52.072 335 13151.35 549.04 57030.95 88888.00 2009-12-01 21:56:53.072 335 13151.35 548.55 57030.95 88888.00 2009-12-01 21:56:54.072 335 13150.96 549.17 57030.70 88888.00 2009-12-01 21:56:55.072 335 13151.74 548.67 57030.58 88888.00 2009-12-01 21:56:56.072 335 13151.22 549.04 57030.46 88888.00 2009-12-01 21:56:57.072 335 13150.57 548.80 57031.19 88888.00 2009-12-01 21:56:58.072 335 13150.83 549.42 57030.95 88888.00 2009-12-01 21:56:59.072 335 13150.44 549.42 57030.95 88888.00 2009-12-01 21:57:00.072 335 13150.44 548.92 57030.70 88888.00 2009-12-01 21:57:01.072 335 13151.22 548.55 57030.70 88888.00 2009-12-01 21:57:02.072 335 13150.57 548.67 57030.34 88888.00 2009-12-01 21:57:03.072 335 13150.83 548.92 57030.34 88888.00 2009-12-01 21:57:04.072 335 13150.31 549.04 57030.09 88888.00 2009-12-01 21:57:05.072 335 13151.22 548.92 57031.07 88888.00 2009-12-01 21:57:06.072 335 13150.83 548.55 57031.19 88888.00 2009-12-01 21:57:07.072 335 13150.18 548.80 57031.07 88888.00 2009-12-01 21:57:08.072 335 13150.83 548.55 57030.70 88888.00 2009-12-01 21:57:09.072 335 13149.79 548.42 57030.34 88888.00 2009-12-01 21:57:10.072 335 13150.31 548.55 57030.70 88888.00 2009-12-01 21:57:11.072 335 13150.18 548.67 57030.58 88888.00 2009-12-01 21:57:12.072 335 13150.18 548.42 57031.19 88888.00 2009-12-01 21:57:13.072 335 13150.96 548.92 57030.34 88888.00 2009-12-01 21:57:14.072 335 13150.18 549.04 57030.70 88888.00 2009-12-01 21:57:15.072 335 13150.83 548.30 57030.21 88888.00 2009-12-01 21:57:16.072 335 13150.70 548.67 57030.70 88888.00 2009-12-01 21:57:17.072 335 13151.09 548.55 57030.58 88888.00 2009-12-01 21:57:18.072 335 13150.96 548.92 57030.21 88888.00 2009-12-01 21:57:19.072 335 13150.96 548.67 57031.07 88888.00 2009-12-01 21:57:20.072 335 13150.83 548.55 57030.46 88888.00 2009-12-01 21:57:21.072 335 13150.44 549.04 57030.46 88888.00 2009-12-01 21:57:22.072 335 13150.96 548.92 57029.97 88888.00 2009-12-01 21:57:23.072 335 13150.83 548.67 57030.70 88888.00 2009-12-01 21:57:24.072 335 13150.83 548.67 57030.34 88888.00 2009-12-01 21:57:25.072 335 13151.09 548.92 57030.70 88888.00 2009-12-01 21:57:26.072 335 13150.83 548.30 57030.70 88888.00 2009-12-01 21:57:27.072 335 13150.96 548.30 57031.93 88888.00 2009-12-01 21:57:28.072 335 13151.09 548.67 57030.46 88888.00 2009-12-01 21:57:29.072 335 13151.09 548.55 57031.07 88888.00 2009-12-01 21:57:30.072 335 13151.22 549.29 57030.34 88888.00 2009-12-01 21:57:31.072 335 13151.61 548.67 57030.46 88888.00 2009-12-01 21:57:32.072 335 13151.48 548.80 57030.70 88888.00 2009-12-01 21:57:33.072 335 13150.83 548.42 57030.58 88888.00 2009-12-01 21:57:34.072 335 13151.22 548.30 57030.58 88888.00 2009-12-01 21:57:35.072 335 13150.70 548.92 57030.70 88888.00 2009-12-01 21:57:36.072 335 13152.13 548.30 57030.95 88888.00 2009-12-01 21:57:37.072 335 13151.61 548.55 57031.19 88888.00 2009-12-01 21:57:38.072 335 13151.61 548.18 57030.95 88888.00 2009-12-01 21:57:39.072 335 13151.22 548.67 57030.82 88888.00 2009-12-01 21:57:40.072 335 13151.61 548.92 57031.31 88888.00 2009-12-01 21:57:41.072 335 13152.26 548.55 57030.70 88888.00 2009-12-01 21:57:42.072 335 13151.35 549.17 57030.70 88888.00 2009-12-01 21:57:43.072 335 13151.09 548.67 57030.82 88888.00 2009-12-01 21:57:44.072 335 13151.22 549.04 57031.07 88888.00 2009-12-01 21:57:45.072 335 13151.35 548.92 57030.82 88888.00 2009-12-01 21:57:46.072 335 13151.48 549.42 57030.95 88888.00 2009-12-01 21:57:47.072 335 13151.48 548.42 57030.70 88888.00 2009-12-01 21:57:48.072 335 13151.35 548.67 57031.19 88888.00 2009-12-01 21:57:49.072 335 13152.00 548.80 57030.95 88888.00 2009-12-01 21:57:50.072 335 13151.22 548.80 57031.07 88888.00 2009-12-01 21:57:51.072 335 13151.74 548.55 57030.34 88888.00 2009-12-01 21:57:52.072 335 13151.87 549.04 57030.58 88888.00 2009-12-01 21:57:53.072 335 13150.96 548.42 57030.82 88888.00 2009-12-01 21:57:54.072 335 13151.61 548.30 57031.07 88888.00 2009-12-01 21:57:55.072 335 13152.13 549.17 57030.95 88888.00 2009-12-01 21:57:56.072 335 13151.48 548.55 57031.19 88888.00 2009-12-01 21:57:57.072 335 13151.35 548.92 57031.56 88888.00 2009-12-01 21:57:58.072 335 13152.00 548.67 57030.95 88888.00 2009-12-01 21:57:59.072 335 13151.61 548.67 57031.44 88888.00 2009-12-01 21:58:00.072 335 13151.35 548.92 57030.82 88888.00 2009-12-01 21:58:01.072 335 13151.09 549.17 57030.70 88888.00 2009-12-01 21:58:02.072 335 13152.26 549.42 57030.34 88888.00 2009-12-01 21:58:03.072 335 13152.52 548.18 57030.70 88888.00 2009-12-01 21:58:04.072 335 13151.87 549.04 57030.70 88888.00 2009-12-01 21:58:05.072 335 13151.35 548.92 57031.19 88888.00 2009-12-01 21:58:06.072 335 13151.61 548.30 57030.70 88888.00 2009-12-01 21:58:07.072 335 13151.61 548.92 57030.70 88888.00 2009-12-01 21:58:08.072 335 13151.87 548.80 57031.44 88888.00 2009-12-01 21:58:09.072 335 13151.22 548.80 57031.31 88888.00 2009-12-01 21:58:10.072 335 13151.87 548.80 57030.95 88888.00 2009-12-01 21:58:11.072 335 13151.22 548.42 57031.07 88888.00 2009-12-01 21:58:12.072 335 13152.00 548.67 57030.58 88888.00 2009-12-01 21:58:13.072 335 13151.74 548.92 57030.95 88888.00 2009-12-01 21:58:14.072 335 13151.61 549.54 57031.19 88888.00 2009-12-01 21:58:15.072 335 13152.00 549.54 57031.07 88888.00 2009-12-01 21:58:16.072 335 13152.13 548.92 57030.95 88888.00 2009-12-01 21:58:17.072 335 13152.91 548.42 57031.56 88888.00 2009-12-01 21:58:18.072 335 13151.48 549.79 57030.58 88888.00 2009-12-01 21:58:19.072 335 13152.00 548.80 57030.70 88888.00 2009-12-01 21:58:20.072 335 13151.87 549.04 57031.19 88888.00 2009-12-01 21:58:21.072 335 13151.87 549.42 57030.95 88888.00 2009-12-01 21:58:22.072 335 13151.22 549.29 57030.58 88888.00 2009-12-01 21:58:23.072 335 13151.48 548.92 57031.80 88888.00 2009-12-01 21:58:24.072 335 13151.87 548.55 57030.46 88888.00 2009-12-01 21:58:25.072 335 13151.22 548.67 57030.95 88888.00 2009-12-01 21:58:26.072 335 13150.96 548.80 57030.95 88888.00 2009-12-01 21:58:27.072 335 13151.87 548.30 57030.95 88888.00 2009-12-01 21:58:28.072 335 13151.74 549.17 57030.58 88888.00 2009-12-01 21:58:29.072 335 13151.09 548.92 57030.70 88888.00 2009-12-01 21:58:30.072 335 13151.35 548.80 57030.09 88888.00 2009-12-01 21:58:31.072 335 13150.96 548.55 57030.70 88888.00 2009-12-01 21:58:32.072 335 13151.74 548.05 57030.95 88888.00 2009-12-01 21:58:33.072 335 13151.48 548.42 57031.31 88888.00 2009-12-01 21:58:34.072 335 13150.96 548.67 57031.19 88888.00 2009-12-01 21:58:35.072 335 13151.22 548.30 57031.19 88888.00 2009-12-01 21:58:36.072 335 13151.48 548.18 57031.19 88888.00 2009-12-01 21:58:37.072 335 13150.83 548.30 57031.19 88888.00 2009-12-01 21:58:38.072 335 13150.83 548.30 57030.82 88888.00 2009-12-01 21:58:39.072 335 13150.44 548.05 57031.07 88888.00 2009-12-01 21:58:40.072 335 13150.44 548.30 57031.07 88888.00 2009-12-01 21:58:41.072 335 13150.96 547.56 57030.46 88888.00 2009-12-01 21:58:42.072 335 13151.09 548.18 57031.19 88888.00 2009-12-01 21:58:43.072 335 13150.70 548.92 57030.58 88888.00 2009-12-01 21:58:44.072 335 13150.83 548.18 57030.58 88888.00 2009-12-01 21:58:45.072 335 13150.31 548.80 57030.82 88888.00 2009-12-01 21:58:46.072 335 13150.70 547.68 57030.70 88888.00 2009-12-01 21:58:47.072 335 13150.57 548.55 57030.58 88888.00 2009-12-01 21:58:48.072 335 13150.44 547.68 57030.95 88888.00 2009-12-01 21:58:49.072 335 13150.70 547.31 57031.19 88888.00 2009-12-01 21:58:50.072 335 13150.57 548.18 57030.95 88888.00 2009-12-01 21:58:51.072 335 13151.09 548.05 57030.82 88888.00 2009-12-01 21:58:52.072 335 13151.22 547.19 57030.70 88888.00 2009-12-01 21:58:53.072 335 13150.96 548.80 57030.58 88888.00 2009-12-01 21:58:54.072 335 13151.09 548.30 57030.46 88888.00 2009-12-01 21:58:55.072 335 13150.31 547.56 57031.19 88888.00 2009-12-01 21:58:56.072 335 13150.31 547.68 57031.31 88888.00 2009-12-01 21:58:57.072 335 13151.48 547.68 57030.46 88888.00 2009-12-01 21:58:58.072 335 13151.09 548.42 57030.95 88888.00 2009-12-01 21:58:59.072 335 13151.61 548.30 57030.95 88888.00 2009-12-01 21:59:00.072 335 13151.35 548.18 57030.46 88888.00 2009-12-01 21:59:01.072 335 13152.00 548.30 57030.82 88888.00 2009-12-01 21:59:02.072 335 13151.87 547.56 57030.46 88888.00 2009-12-01 21:59:03.072 335 13152.13 547.56 57030.58 88888.00 2009-12-01 21:59:04.072 335 13152.26 548.05 57030.58 88888.00 2009-12-01 21:59:05.072 335 13151.48 548.05 57031.31 88888.00 2009-12-01 21:59:06.072 335 13151.74 547.56 57030.58 88888.00 2009-12-01 21:59:07.072 335 13151.61 548.18 57030.09 88888.00 2009-12-01 21:59:08.072 335 13152.65 548.18 57030.58 88888.00 2009-12-01 21:59:09.072 335 13151.87 548.05 57030.58 88888.00 2009-12-01 21:59:10.072 335 13151.74 548.42 57031.07 88888.00 2009-12-01 21:59:11.072 335 13153.04 548.55 57031.68 88888.00 2009-12-01 21:59:12.072 335 13152.78 548.42 57030.82 88888.00 2009-12-01 21:59:13.072 335 13151.35 548.55 57030.34 88888.00 2009-12-01 21:59:14.072 335 13152.26 548.18 57030.46 88888.00 2009-12-01 21:59:15.072 335 13152.39 548.30 57030.58 88888.00 2009-12-01 21:59:16.072 335 13152.39 548.67 57030.95 88888.00 2009-12-01 21:59:17.072 335 13153.04 548.67 57031.07 88888.00 2009-12-01 21:59:18.072 335 13152.26 548.42 57030.70 88888.00 2009-12-01 21:59:19.072 335 13152.52 548.30 57031.19 88888.00 2009-12-01 21:59:20.072 335 13152.91 548.55 57030.70 88888.00 2009-12-01 21:59:21.072 335 13152.26 548.67 57030.46 88888.00 2009-12-01 21:59:22.072 335 13152.78 548.80 57031.07 88888.00 2009-12-01 21:59:23.072 335 13153.30 547.81 57030.21 88888.00 2009-12-01 21:59:24.072 335 13152.65 548.80 57031.19 88888.00 2009-12-01 21:59:25.072 335 13152.78 548.05 57030.70 88888.00 2009-12-01 21:59:26.072 335 13152.26 548.18 57030.95 88888.00 2009-12-01 21:59:27.072 335 13152.52 548.18 57031.07 88888.00 2009-12-01 21:59:28.072 335 13152.65 548.55 57031.19 88888.00 2009-12-01 21:59:29.072 335 13152.78 548.55 57030.95 88888.00 2009-12-01 21:59:30.072 335 13152.52 548.92 57030.95 88888.00 2009-12-01 21:59:31.072 335 13152.65 548.92 57030.82 88888.00 2009-12-01 21:59:32.072 335 13152.65 548.80 57030.82 88888.00 2009-12-01 21:59:33.072 335 13152.52 548.55 57031.19 88888.00 2009-12-01 21:59:34.072 335 13152.13 548.30 57031.07 88888.00 2009-12-01 21:59:35.072 335 13151.48 548.30 57031.07 88888.00 2009-12-01 21:59:36.072 335 13151.87 548.92 57030.82 88888.00 2009-12-01 21:59:37.072 335 13152.26 548.42 57030.70 88888.00 2009-12-01 21:59:38.072 335 13151.48 547.93 57030.70 88888.00 2009-12-01 21:59:39.072 335 13151.48 548.30 57030.95 88888.00 2009-12-01 21:59:40.072 335 13151.61 548.30 57031.44 88888.00 2009-12-01 21:59:41.072 335 13151.87 548.42 57030.82 88888.00 2009-12-01 21:59:42.072 335 13152.00 547.93 57030.95 88888.00 2009-12-01 21:59:43.072 335 13151.87 548.55 57030.95 88888.00 2009-12-01 21:59:44.072 335 13152.13 548.30 57030.82 88888.00 2009-12-01 21:59:45.072 335 13151.74 548.92 57030.95 88888.00 2009-12-01 21:59:46.072 335 13151.87 548.92 57030.46 88888.00 2009-12-01 21:59:47.072 335 13152.26 548.55 57031.07 88888.00 2009-12-01 21:59:48.072 335 13151.35 548.67 57030.95 88888.00 2009-12-01 21:59:49.072 335 13150.96 548.42 57031.07 88888.00 2009-12-01 21:59:50.072 335 13152.00 548.30 57031.07 88888.00 2009-12-01 21:59:51.072 335 13151.48 548.55 57030.95 88888.00 2009-12-01 21:59:52.072 335 13151.35 547.68 57030.95 88888.00 2009-12-01 21:59:53.072 335 13150.83 548.18 57030.82 88888.00 2009-12-01 21:59:54.072 335 13151.09 548.67 57030.46 88888.00 2009-12-01 21:59:55.072 335 13151.35 547.93 57030.09 88888.00 2009-12-01 22:00:00.072 335 13151.87 547.93 57030.34 88888.00 2009-12-01 22:00:01.072 335 13151.48 548.30 57031.07 88888.00 2009-12-01 22:00:02.072 335 13151.35 548.42 57031.07 88888.00 2009-12-01 22:00:03.072 335 13151.61 548.42 57030.82 88888.00 2009-12-01 22:00:04.072 335 13151.09 548.55 57030.21 88888.00 2009-12-01 22:00:05.072 335 13150.96 548.30 57030.82 88888.00 2009-12-01 22:00:06.072 335 13152.00 548.42 57030.58 88888.00 2009-12-01 22:00:07.072 335 13151.61 548.30 57031.07 88888.00 2009-12-01 22:00:08.072 335 13151.35 548.30 57030.95 88888.00 2009-12-01 22:00:09.072 335 13151.74 547.81 57030.46 88888.00 2009-12-01 22:00:10.072 335 13151.48 549.04 57030.70 88888.00 2009-12-01 22:00:11.072 335 13151.61 548.42 57030.34 88888.00 2009-12-01 22:00:12.072 335 13151.35 548.92 57031.07 88888.00 2009-12-01 22:00:13.072 335 13151.87 548.67 57031.44 88888.00 2009-12-01 22:00:14.072 335 13151.61 548.18 57030.58 88888.00 2009-12-01 22:00:15.072 335 13152.13 548.42 57030.21 88888.00 2009-12-01 22:00:16.072 335 13151.48 548.18 57030.70 88888.00 2009-12-01 22:00:17.072 335 13152.39 548.80 57030.70 88888.00 2009-12-01 22:00:18.072 335 13152.00 547.93 57030.58 88888.00 2009-12-01 22:00:19.072 335 13152.00 548.67 57030.70 88888.00 2009-12-01 22:00:20.072 335 13152.00 549.29 57031.44 88888.00 2009-12-01 22:00:21.072 335 13152.00 548.92 57030.46 88888.00 2009-12-01 22:00:22.072 335 13152.26 548.92 57031.68 88888.00 2009-12-01 22:00:23.072 335 13152.13 548.80 57031.19 88888.00 2009-12-01 22:00:24.072 335 13152.13 548.18 57031.07 88888.00 2009-12-01 22:00:25.072 335 13151.74 548.67 57030.70 88888.00 2009-12-01 22:00:26.072 335 13152.78 548.42 57030.70 88888.00 2009-12-01 22:00:27.072 335 13151.87 549.04 57030.46 88888.00 2009-12-01 22:00:28.072 335 13152.52 548.92 57030.46 88888.00 2009-12-01 22:00:29.072 335 13152.26 548.67 57030.70 88888.00 2009-12-01 22:00:30.072 335 13152.13 548.67 57030.70 88888.00 2009-12-01 22:00:31.072 335 13152.13 549.04 57031.19 88888.00 2009-12-01 22:00:32.072 335 13152.26 548.42 57030.70 88888.00 2009-12-01 22:00:33.072 335 13152.13 548.42 57030.58 88888.00 2009-12-01 22:00:34.072 335 13151.87 548.80 57030.58 88888.00 2009-12-01 22:00:35.072 335 13152.39 549.29 57030.82 88888.00 2009-12-01 22:00:36.072 335 13152.39 548.42 57030.82 88888.00 2009-12-01 22:00:37.072 335 13151.74 549.04 57031.19 88888.00 2009-12-01 22:00:38.072 335 13151.48 548.67 57030.82 88888.00 2009-12-01 22:00:39.072 335 13151.87 549.17 57031.19 88888.00 2009-12-01 22:00:40.072 335 13151.87 548.92 57030.82 88888.00 2009-12-01 22:00:41.072 335 13152.00 548.67 57030.21 88888.00 2009-12-01 22:00:42.072 335 13152.00 549.04 57031.19 88888.00 2009-12-01 22:00:43.072 335 13152.65 549.29 57031.07 88888.00 2009-12-01 22:00:44.072 335 13151.87 547.93 57030.95 88888.00 2009-12-01 22:00:45.072 335 13151.22 549.04 57030.46 88888.00 2009-12-01 22:00:46.072 335 13151.48 548.42 57030.70 88888.00 2009-12-01 22:00:47.072 335 13151.61 548.80 57031.07 88888.00 2009-12-01 22:00:48.072 335 13151.09 549.04 57031.19 88888.00 2009-12-01 22:00:49.072 335 13151.48 548.30 57031.31 88888.00 2009-12-01 22:00:50.072 335 13150.83 548.92 57031.31 88888.00 2009-12-01 22:00:51.072 335 13151.48 548.42 57031.44 88888.00 2009-12-01 22:00:52.072 335 13151.35 548.30 57030.95 88888.00 2009-12-01 22:00:53.072 335 13151.22 548.55 57030.46 88888.00 2009-12-01 22:00:54.072 335 13151.35 548.55 57030.46 88888.00 2009-12-01 22:00:55.072 335 13151.09 547.93 57030.95 88888.00 2009-12-01 22:00:56.072 335 13152.00 548.55 57031.44 88888.00 2009-12-01 22:00:57.072 335 13151.74 548.05 57030.95 88888.00 2009-12-01 22:00:58.072 335 13151.61 547.93 57031.19 88888.00 2009-12-01 22:00:59.072 335 13150.96 548.18 57030.82 88888.00 2009-12-01 22:01:00.072 335 13151.35 547.81 57030.70 88888.00 2009-12-01 22:01:01.072 335 13151.22 547.81 57030.34 88888.00 2009-12-01 22:01:02.072 335 13151.87 547.81 57030.46 88888.00 2009-12-01 22:01:03.072 335 13151.61 547.68 57030.82 88888.00 2009-12-01 22:01:04.072 335 13151.22 547.56 57030.82 88888.00 2009-12-01 22:01:05.072 335 13150.83 548.30 57030.95 88888.00 2009-12-01 22:01:06.072 335 13151.87 547.81 57030.58 88888.00 2009-12-01 22:01:07.072 335 13152.00 548.05 57031.31 88888.00 2009-12-01 22:01:08.071 335 13151.87 547.93 57030.58 88888.00 2009-12-01 22:01:09.071 335 13151.87 547.93 57030.82 88888.00 2009-12-01 22:01:10.071 335 13151.87 547.93 57031.19 88888.00 2009-12-01 22:01:11.071 335 13152.00 548.42 57031.07 88888.00 2009-12-01 22:01:12.071 335 13152.26 548.67 57030.34 88888.00 2009-12-01 22:01:13.071 335 13152.91 548.42 57030.82 88888.00 2009-12-01 22:01:14.071 335 13152.39 548.55 57030.95 88888.00 2009-12-01 22:01:15.071 335 13151.87 548.42 57030.21 88888.00 2009-12-01 22:01:16.071 335 13152.00 548.67 57029.97 88888.00 2009-12-01 22:01:17.071 335 13152.26 547.81 57030.70 88888.00 2009-12-01 22:01:18.071 335 13152.52 548.18 57030.58 88888.00 2009-12-01 22:01:19.071 335 13152.52 548.55 57030.70 88888.00 2009-12-01 22:01:20.071 335 13152.39 548.42 57030.95 88888.00 2009-12-01 22:01:21.071 335 13152.52 548.92 57030.70 88888.00 2009-12-01 22:01:22.071 335 13152.39 548.67 57031.19 88888.00 2009-12-01 22:01:23.071 335 13152.39 549.04 57030.58 88888.00 2009-12-01 22:01:24.071 335 13153.30 548.30 57032.29 88888.00 2009-12-01 22:01:25.071 335 13152.65 548.80 57030.95 88888.00 2009-12-01 22:01:26.071 335 13152.52 549.42 57030.95 88888.00 2009-12-01 22:01:27.071 335 13152.91 549.04 57030.58 88888.00 2009-12-01 22:01:28.071 335 13152.91 548.80 57030.70 88888.00 2009-12-01 22:01:29.071 335 13152.65 548.55 57030.95 88888.00 2009-12-01 22:01:30.071 335 13153.82 549.42 57031.44 88888.00 2009-12-01 22:01:31.071 335 13152.78 548.92 57031.19 88888.00 2009-12-01 22:01:32.071 335 13153.17 549.29 57030.70 88888.00 2009-12-01 22:01:33.071 335 13153.04 549.04 57031.19 88888.00 2009-12-01 22:01:34.071 335 13152.13 548.80 57031.19 88888.00 2009-12-01 22:01:35.071 335 13152.52 549.04 57030.70 88888.00 2009-12-01 22:01:36.071 335 13153.30 549.04 57031.44 88888.00 2009-12-01 22:01:37.071 335 13152.39 549.42 57031.80 88888.00 2009-12-01 22:01:38.071 335 13152.39 549.04 57031.07 88888.00 2009-12-01 22:01:39.071 335 13153.17 548.55 57031.07 88888.00 2009-12-01 22:01:40.071 335 13153.82 549.17 57031.44 88888.00 2009-12-01 22:01:41.071 335 13153.56 548.92 57030.58 88888.00 2009-12-01 22:01:42.071 335 13152.78 549.42 57030.95 88888.00 2009-12-01 22:01:43.071 335 13152.78 548.80 57030.95 88888.00 2009-12-01 22:01:44.071 335 13152.52 548.92 57031.07 88888.00 2009-12-01 22:01:45.071 335 13152.78 549.29 57031.31 88888.00 2009-12-01 22:01:46.071 335 13152.39 548.92 57031.19 88888.00 2009-12-01 22:01:47.071 335 13153.04 548.92 57031.44 88888.00 2009-12-01 22:01:48.071 335 13152.39 549.04 57031.44 88888.00 2009-12-01 22:01:49.071 335 13152.39 548.67 57030.70 88888.00 2009-12-01 22:01:50.071 335 13152.26 549.04 57031.31 88888.00 2009-12-01 22:01:51.071 335 13152.52 549.29 57031.80 88888.00 2009-12-01 22:01:52.071 335 13152.26 549.42 57030.82 88888.00 2009-12-01 22:01:53.071 335 13152.26 549.42 57031.44 88888.00 2009-12-01 22:01:54.071 335 13152.65 549.54 57030.82 88888.00 2009-12-01 22:01:55.071 335 13152.26 548.92 57031.31 88888.00 2009-12-01 22:01:56.071 335 13151.35 549.29 57031.07 88888.00 2009-12-01 22:01:57.071 335 13152.65 549.17 57031.31 88888.00 2009-12-01 22:01:58.071 335 13151.61 548.55 57031.31 88888.00 2009-12-01 22:01:59.071 335 13152.00 549.04 57031.07 88888.00 2009-12-01 22:02:00.071 335 13151.22 548.67 57031.07 88888.00 2009-12-01 22:02:01.071 335 13151.61 548.55 57030.82 88888.00 2009-12-01 22:02:02.071 335 13151.35 548.42 57031.31 88888.00 2009-12-01 22:02:03.071 335 13151.61 548.67 57031.07 88888.00 2009-12-01 22:02:04.071 335 13151.35 548.55 57030.34 88888.00 2009-12-01 22:02:05.071 335 13151.48 548.67 57031.19 88888.00 2009-12-01 22:02:06.071 335 13150.96 548.42 57031.31 88888.00 2009-12-01 22:02:07.071 335 13151.09 548.42 57030.70 88888.00 2009-12-01 22:02:08.071 335 13150.70 548.18 57030.82 88888.00 2009-12-01 22:02:09.071 335 13151.35 547.93 57031.19 88888.00 2009-12-01 22:02:10.071 335 13150.57 548.18 57031.19 88888.00 2009-12-01 22:02:11.071 335 13150.57 548.18 57030.82 88888.00 2009-12-01 22:02:12.071 335 13150.70 548.30 57030.70 88888.00 2009-12-01 22:02:13.071 335 13150.44 547.93 57030.70 88888.00 2009-12-01 22:02:14.071 335 13150.96 548.18 57031.56 88888.00 2009-12-01 22:02:15.071 335 13151.48 548.05 57031.19 88888.00 2009-12-01 22:02:16.071 335 13150.44 548.18 57031.44 88888.00 2009-12-01 22:02:17.071 335 13150.70 547.81 57031.31 88888.00 2009-12-01 22:02:18.071 335 13150.83 548.30 57030.58 88888.00 2009-12-01 22:02:19.071 335 13150.83 547.43 57030.95 88888.00 2009-12-01 22:02:20.071 335 13151.22 547.81 57030.95 88888.00 2009-12-01 22:02:21.071 335 13150.83 547.81 57030.95 88888.00 2009-12-01 22:02:22.071 335 13151.22 548.05 57030.95 88888.00 2009-12-01 22:02:23.071 335 13150.57 547.93 57030.95 88888.00 2009-12-01 22:02:24.071 335 13151.22 547.93 57031.56 88888.00 2009-12-01 22:02:25.071 335 13151.35 547.93 57031.07 88888.00 2009-12-01 22:02:26.071 335 13151.48 548.05 57031.56 88888.00 2009-12-01 22:02:27.071 335 13151.48 548.55 57030.95 88888.00 2009-12-01 22:02:28.071 335 13150.83 547.81 57031.07 88888.00 2009-12-01 22:02:29.071 335 13151.09 547.56 57030.58 88888.00 2009-12-01 22:02:30.071 335 13151.48 548.55 57031.19 88888.00 2009-12-01 22:02:31.071 335 13151.35 547.56 57030.70 88888.00 2009-12-01 22:02:32.071 335 13151.48 548.30 57030.82 88888.00 2009-12-01 22:02:33.071 335 13151.74 548.42 57030.34 88888.00 2009-12-01 22:02:34.071 335 13151.09 548.05 57030.58 88888.00 2009-12-01 22:02:35.071 335 13151.61 548.05 57030.34 88888.00 2009-12-01 22:02:36.071 335 13151.48 547.81 57030.46 88888.00 2009-12-01 22:02:37.071 335 13151.87 548.18 57030.95 88888.00 2009-12-01 22:02:38.071 335 13151.61 547.81 57030.82 88888.00 2009-12-01 22:02:39.071 335 13150.96 548.67 57030.34 88888.00 2009-12-01 22:02:40.071 335 13151.74 548.05 57031.19 88888.00 2009-12-01 22:02:41.071 335 13151.35 548.80 57030.46 88888.00 2009-12-01 22:02:42.071 335 13152.39 548.55 57030.95 88888.00 2009-12-01 22:02:43.071 335 13152.26 548.05 57030.58 88888.00 2009-12-01 22:02:44.071 335 13151.48 548.30 57030.70 88888.00 2009-12-01 22:02:45.071 335 13151.61 548.67 57030.95 88888.00 2009-12-01 22:02:46.071 335 13151.87 548.42 57031.44 88888.00 2009-12-01 22:02:47.071 335 13152.65 548.18 57030.82 88888.00 2009-12-01 22:02:48.071 335 13152.39 548.05 57030.70 88888.00 2009-12-01 22:02:49.071 335 13152.00 548.42 57030.58 88888.00 2009-12-01 22:02:50.071 335 13152.39 548.42 57030.09 88888.00 2009-12-01 22:02:51.071 335 13152.00 548.92 57030.95 88888.00 2009-12-01 22:02:52.071 335 13152.52 548.67 57030.58 88888.00 2009-12-01 22:02:53.071 335 13152.52 548.55 57031.07 88888.00 2009-12-01 22:02:54.071 335 13152.52 548.42 57030.95 88888.00 2009-12-01 22:02:55.071 335 13152.65 548.67 57030.21 88888.00 2009-12-01 22:02:56.071 335 13152.39 548.55 57031.19 88888.00 2009-12-01 22:02:57.071 335 13153.17 548.80 57030.46 88888.00 2009-12-01 22:02:58.071 335 13152.52 548.67 57030.95 88888.00 2009-12-01 22:02:59.071 335 13152.65 548.42 57030.58 88888.00 2009-12-01 22:03:00.071 335 13152.52 548.67 57030.70 88888.00 2009-12-01 22:03:01.071 335 13153.04 548.80 57031.07 88888.00 2009-12-01 22:03:02.071 335 13153.56 548.80 57030.70 88888.00 2009-12-01 22:03:03.071 335 13152.65 548.67 57030.95 88888.00 2009-12-01 22:03:04.071 335 13153.04 548.18 57030.70 88888.00 2009-12-01 22:03:05.071 335 13152.26 548.80 57031.07 88888.00 2009-12-01 22:03:06.071 335 13153.04 548.55 57030.34 88888.00 2009-12-01 22:03:07.071 335 13152.52 549.29 57030.70 88888.00 2009-12-01 22:03:08.071 335 13152.39 548.42 57030.58 88888.00 2009-12-01 22:03:09.071 335 13152.78 548.55 57031.31 88888.00 2009-12-01 22:03:10.071 335 13152.00 548.92 57030.70 88888.00 2009-12-01 22:03:11.071 335 13152.39 548.67 57030.95 88888.00 2009-12-01 22:03:12.071 335 13152.91 548.42 57030.82 88888.00 2009-12-01 22:03:13.071 335 13153.17 548.92 57031.44 88888.00 2009-12-01 22:03:14.071 335 13151.87 549.42 57031.31 88888.00 2009-12-01 22:03:15.071 335 13153.30 548.42 57030.82 88888.00 2009-12-01 22:03:16.071 335 13152.00 548.55 57030.34 88888.00 2009-12-01 22:03:17.071 335 13152.13 548.92 57030.58 88888.00 2009-12-01 22:03:18.071 335 13152.13 548.05 57030.82 88888.00 2009-12-01 22:03:19.071 335 13152.26 548.80 57031.31 88888.00 2009-12-01 22:03:20.071 335 13151.74 548.80 57031.19 88888.00 2009-12-01 22:03:21.071 335 13151.22 548.80 57030.95 88888.00 2009-12-01 22:03:22.071 335 13152.65 548.80 57030.46 88888.00 2009-12-01 22:03:23.071 335 13151.74 548.67 57030.58 88888.00 2009-12-01 22:03:24.071 335 13151.74 549.42 57030.95 88888.00 2009-12-01 22:03:25.071 335 13152.26 548.55 57031.19 88888.00 2009-12-01 22:03:26.071 335 13151.87 548.92 57031.44 88888.00 2009-12-01 22:03:27.071 335 13151.87 549.42 57030.58 88888.00 2009-12-01 22:03:28.071 335 13152.13 549.17 57030.46 88888.00 2009-12-01 22:03:29.071 335 13151.74 549.29 57030.82 88888.00 2009-12-01 22:03:30.071 335 13151.61 548.80 57030.34 88888.00 2009-12-01 22:03:31.071 335 13151.74 549.42 57031.44 88888.00 2009-12-01 22:03:32.071 335 13151.35 549.17 57030.58 88888.00 2009-12-01 22:03:33.071 335 13151.87 548.30 57031.19 88888.00 2009-12-01 22:03:34.071 335 13151.48 548.92 57030.09 88888.00 2009-12-01 22:03:35.071 335 13151.22 549.42 57030.70 88888.00 2009-12-01 22:03:36.071 335 13151.87 548.80 57030.70 88888.00 2009-12-01 22:03:37.071 335 13152.13 549.54 57030.58 88888.00 2009-12-01 22:03:38.071 335 13151.48 548.80 57030.70 88888.00 2009-12-01 22:03:39.071 335 13151.61 548.55 57031.07 88888.00 2009-12-01 22:03:40.071 335 13151.61 549.04 57030.34 88888.00 2009-12-01 22:03:41.071 335 13151.35 549.54 57030.58 88888.00 2009-12-01 22:03:42.071 335 13150.70 549.04 57030.58 88888.00 2009-12-01 22:03:43.071 335 13151.48 548.92 57031.19 88888.00 2009-12-01 22:03:44.071 335 13151.22 549.29 57030.34 88888.00 2009-12-01 22:03:45.071 335 13151.74 549.66 57030.70 88888.00 2009-12-01 22:03:46.071 335 13151.09 549.04 57030.58 88888.00 2009-12-01 22:03:47.071 335 13150.96 548.30 57029.85 88888.00 2009-12-01 22:03:48.071 335 13151.22 548.67 57030.95 88888.00 2009-12-01 22:03:49.071 335 13150.96 548.92 57030.70 88888.00 2009-12-01 22:03:50.071 335 13151.22 549.04 57031.56 88888.00 2009-12-01 22:03:51.071 335 13150.83 548.30 57030.70 88888.00 2009-12-01 22:03:52.071 335 13150.96 548.55 57031.44 88888.00 2009-12-01 22:03:53.071 335 13150.83 548.92 57030.34 88888.00 2009-12-01 22:03:54.071 335 13150.96 548.67 57031.68 88888.00 2009-12-01 22:03:55.071 335 13151.74 548.55 57030.58 88888.00 2009-12-01 22:03:56.071 335 13150.96 548.30 57031.07 88888.00 2009-12-01 22:03:57.071 335 13151.74 547.93 57030.58 88888.00 2009-12-01 22:03:58.071 335 13151.74 548.42 57030.21 88888.00 2009-12-01 22:03:59.071 335 13150.70 548.18 57030.82 88888.00 2009-12-01 22:04:00.071 335 13151.35 548.42 57030.70 88888.00 2009-12-01 22:04:01.071 335 13151.09 548.92 57030.95 88888.00 2009-12-01 22:04:02.071 335 13151.48 548.42 57030.70 88888.00 2009-12-01 22:04:03.071 335 13151.61 548.55 57030.58 88888.00 2009-12-01 22:04:04.071 335 13151.48 548.67 57030.70 88888.00 2009-12-01 22:04:05.071 335 13151.48 548.18 57031.44 88888.00 2009-12-01 22:04:06.071 335 13151.35 548.18 57030.70 88888.00 2009-12-01 22:04:07.071 335 13151.09 547.68 57030.82 88888.00 2009-12-01 22:04:08.071 335 13150.83 548.18 57031.07 88888.00 2009-12-01 22:04:09.071 335 13150.83 548.55 57030.95 88888.00 2009-12-01 22:04:10.071 335 13151.35 548.67 57030.58 88888.00 2009-12-01 22:04:11.071 335 13150.83 548.67 57031.44 88888.00 2009-12-01 22:04:12.071 335 13151.61 548.80 57030.58 88888.00 2009-12-01 22:04:13.071 335 13151.22 548.42 57030.70 88888.00 2009-12-01 22:04:14.071 335 13151.74 548.67 57030.09 88888.00 2009-12-01 22:04:15.071 335 13152.00 548.55 57030.70 88888.00 2009-12-01 22:04:16.071 335 13151.22 548.42 57031.19 88888.00 2009-12-01 22:04:17.071 335 13151.61 548.92 57030.58 88888.00 2009-12-01 22:04:18.071 335 13151.35 548.80 57030.58 88888.00 2009-12-01 22:04:19.071 335 13152.65 549.29 57031.19 88888.00 2009-12-01 22:04:20.071 335 13152.00 548.80 57030.70 88888.00 2009-12-01 22:04:21.071 335 13152.13 549.54 57030.95 88888.00 2009-12-01 22:04:22.071 335 13152.26 548.42 57031.19 88888.00 2009-12-01 22:04:23.071 335 13151.74 548.55 57030.95 88888.00 2009-12-01 22:04:24.071 335 13151.87 549.66 57030.95 88888.00 2009-12-01 22:04:25.071 335 13152.26 548.55 57030.95 88888.00 2009-12-01 22:04:26.071 335 13152.26 548.92 57030.95 88888.00 2009-12-01 22:04:27.071 335 13152.00 548.92 57030.82 88888.00 2009-12-01 22:04:28.071 335 13152.00 548.55 57030.21 88888.00 2009-12-01 22:04:29.071 335 13151.61 549.17 57031.31 88888.00 2009-12-01 22:04:30.071 335 13151.87 548.67 57031.31 88888.00 2009-12-01 22:04:31.071 335 13150.96 548.67 57030.95 88888.00 2009-12-01 22:04:32.071 335 13152.39 547.81 57030.82 88888.00 2009-12-01 22:04:33.071 335 13152.13 548.80 57031.07 88888.00 2009-12-01 22:04:34.071 335 13151.48 548.67 57031.19 88888.00 2009-12-01 22:04:35.071 335 13151.87 548.42 57031.19 88888.00 2009-12-01 22:04:36.071 335 13152.91 548.55 57030.58 88888.00 2009-12-01 22:04:37.071 335 13152.26 548.30 57031.07 88888.00 2009-12-01 22:04:38.071 335 13152.00 548.42 57030.70 88888.00 2009-12-01 22:04:39.071 335 13152.00 548.80 57031.07 88888.00 2009-12-01 22:04:40.071 335 13152.13 547.93 57030.70 88888.00 2009-12-01 22:04:41.071 335 13152.26 548.92 57031.19 88888.00 2009-12-01 22:04:42.071 335 13151.61 548.42 57030.82 88888.00 2009-12-01 22:04:43.071 335 13152.26 548.42 57030.58 88888.00 2009-12-01 22:04:44.071 335 13152.52 548.05 57031.19 88888.00 2009-12-01 22:04:45.071 335 13152.00 548.42 57030.95 88888.00 2009-12-01 22:04:46.071 335 13151.61 548.80 57030.82 88888.00 2009-12-01 22:04:47.071 335 13151.87 548.80 57030.82 88888.00 2009-12-01 22:04:48.071 335 13151.87 548.92 57030.70 88888.00 2009-12-01 22:04:49.071 335 13151.09 548.30 57030.95 88888.00 2009-12-01 22:04:50.071 335 13151.87 548.18 57031.19 88888.00 2009-12-01 22:04:51.071 335 13152.13 549.04 57030.70 88888.00 2009-12-01 22:04:52.071 335 13151.48 548.42 57030.95 88888.00 2009-12-01 22:04:53.071 335 13151.87 548.80 57030.34 88888.00 2009-12-01 22:04:54.071 335 13151.74 548.67 57031.44 88888.00 2009-12-01 22:04:55.071 335 13151.48 548.42 57031.31 88888.00 2009-12-01 22:04:56.071 335 13151.87 548.18 57031.07 88888.00 2009-12-01 22:04:57.071 335 13151.48 548.05 57031.56 88888.00 2009-12-01 22:04:58.071 335 13151.35 548.92 57030.82 88888.00 2009-12-01 22:04:59.071 335 13152.26 548.05 57030.95 88888.00 2009-12-01 22:05:00.071 335 13151.09 548.42 57031.19 88888.00 2009-12-01 22:05:01.071 335 13152.13 548.80 57030.58 88888.00 2009-12-01 22:05:02.071 335 13151.74 548.30 57030.82 88888.00 2009-12-01 22:05:03.071 335 13151.22 548.05 57030.46 88888.00 2009-12-01 22:05:04.071 335 13151.87 548.30 57030.95 88888.00 2009-12-01 22:05:05.071 335 13150.96 548.18 57031.07 88888.00 2009-12-01 22:05:06.071 335 13152.00 548.42 57030.70 88888.00 2009-12-01 22:05:07.071 335 13151.22 548.55 57030.34 88888.00 2009-12-01 22:05:08.071 335 13151.09 548.18 57030.82 88888.00 2009-12-01 22:05:09.071 335 13151.87 548.30 57030.58 88888.00 2009-12-01 22:05:10.071 335 13151.35 548.42 57031.44 88888.00 2009-12-01 22:05:11.071 335 13150.96 548.18 57031.19 88888.00 2009-12-01 22:05:12.071 335 13151.09 548.05 57030.82 88888.00 2009-12-01 22:05:13.071 335 13151.22 548.18 57030.82 88888.00 2009-12-01 22:05:14.071 335 13152.00 548.18 57031.19 88888.00 2009-12-01 22:05:15.071 335 13150.96 549.04 57031.07 88888.00 2009-12-01 22:05:16.071 335 13151.61 549.17 57030.95 88888.00 2009-12-01 22:05:17.071 335 13151.35 548.55 57030.82 88888.00 2009-12-01 22:05:18.071 335 13151.22 548.55 57031.19 88888.00 2009-12-01 22:05:19.071 335 13151.61 548.80 57030.82 88888.00 2009-12-01 22:05:20.071 335 13152.26 548.42 57030.70 88888.00 2009-12-01 22:05:21.071 335 13151.22 548.55 57030.58 88888.00 2009-12-01 22:05:22.071 335 13150.57 548.30 57030.95 88888.00 2009-12-01 22:05:23.071 335 13151.74 548.18 57030.58 88888.00 2009-12-01 22:05:24.071 335 13151.48 548.67 57031.07 88888.00 2009-12-01 22:05:25.071 335 13151.35 548.55 57030.58 88888.00 2009-12-01 22:05:26.071 335 13151.22 548.92 57030.95 88888.00 2009-12-01 22:05:27.071 335 13150.96 548.42 57031.31 88888.00 2009-12-01 22:05:28.071 335 13151.74 548.18 57031.19 88888.00 2009-12-01 22:05:29.071 335 13152.39 548.05 57031.19 88888.00 2009-12-01 22:05:30.071 335 13152.00 548.80 57030.58 88888.00 2009-12-01 22:05:31.071 335 13151.61 548.18 57030.82 88888.00 2009-12-01 22:05:32.071 335 13152.26 548.55 57031.19 88888.00 2009-12-01 22:05:33.071 335 13151.61 548.05 57030.46 88888.00 2009-12-01 22:05:34.071 335 13152.39 547.93 57031.56 88888.00 2009-12-01 22:05:35.071 335 13152.00 548.67 57031.44 88888.00 2009-12-01 22:05:36.071 335 13152.13 547.93 57030.58 88888.00 2009-12-01 22:05:37.071 335 13151.74 547.81 57030.82 88888.00 2009-12-01 22:05:38.071 335 13152.00 548.55 57031.56 88888.00 2009-12-01 22:05:39.071 335 13152.26 548.67 57030.95 88888.00 2009-12-01 22:05:40.071 335 13152.78 548.18 57031.07 88888.00 2009-12-01 22:05:41.071 335 13152.00 547.93 57030.95 88888.00 2009-12-01 22:05:42.071 335 13151.74 548.05 57031.31 88888.00 2009-12-01 22:05:43.071 335 13152.65 548.30 57031.19 88888.00 2009-12-01 22:05:44.071 335 13152.26 547.93 57031.19 88888.00 2009-12-01 22:05:45.071 335 13152.65 548.18 57030.82 88888.00 2009-12-01 22:05:46.071 335 13152.78 547.68 57031.19 88888.00 2009-12-01 22:05:47.071 335 13153.17 547.06 57031.31 88888.00 2009-12-01 22:05:48.071 335 13152.91 548.30 57031.80 88888.00 2009-12-01 22:05:49.071 335 13152.00 547.81 57031.44 88888.00 2009-12-01 22:05:50.071 335 13152.65 547.81 57031.19 88888.00 2009-12-01 22:05:51.071 335 13152.52 548.55 57031.07 88888.00 2009-12-01 22:05:52.071 335 13152.39 548.05 57031.44 88888.00 2009-12-01 22:05:53.071 335 13153.17 548.30 57030.95 88888.00 2009-12-01 22:05:54.071 335 13152.65 547.68 57031.93 88888.00 2009-12-01 22:05:55.071 335 13152.52 548.05 57031.31 88888.00 2009-12-01 22:05:56.071 335 13152.91 548.42 57031.31 88888.00 2009-12-01 22:05:57.071 335 13153.04 547.43 57032.29 88888.00 2009-12-01 22:05:58.071 335 13152.78 548.42 57030.70 88888.00 2009-12-01 22:05:59.071 335 13153.04 548.18 57031.19 88888.00 2009-12-01 22:06:00.071 335 13153.30 547.81 57031.07 88888.00 2009-12-01 22:06:01.071 335 13152.52 548.30 57031.56 88888.00 2009-12-01 22:06:02.071 335 13152.65 548.18 57031.68 88888.00 2009-12-01 22:06:03.071 335 13152.91 548.05 57031.31 88888.00 2009-12-01 22:06:04.071 335 13152.65 548.80 57030.95 88888.00 2009-12-01 22:06:05.071 335 13153.30 548.67 57031.68 88888.00 2009-12-01 22:06:06.071 335 13153.17 548.30 57031.56 88888.00 2009-12-01 22:06:07.071 335 13153.04 548.05 57031.56 88888.00 2009-12-01 22:06:08.071 335 13153.17 548.30 57031.44 88888.00 2009-12-01 22:06:09.071 335 13152.91 548.30 57030.70 88888.00 2009-12-01 22:06:10.071 335 13152.65 549.42 57031.93 88888.00 2009-12-01 22:06:11.071 335 13153.17 548.67 57031.68 88888.00 2009-12-01 22:06:12.071 335 13153.04 549.04 57031.07 88888.00 2009-12-01 22:06:13.071 335 13153.30 549.29 57032.05 88888.00 2009-12-01 22:06:14.071 335 13153.04 549.04 57031.68 88888.00 2009-12-01 22:06:15.071 335 13153.82 549.17 57031.19 88888.00 2009-12-01 22:06:16.071 335 13153.17 549.04 57032.05 88888.00 2009-12-01 22:06:17.071 335 13153.04 549.04 57032.05 88888.00 2009-12-01 22:06:18.071 335 13153.17 548.18 57031.56 88888.00 2009-12-01 22:06:19.071 335 13152.78 548.55 57031.56 88888.00 2009-12-01 22:06:20.071 335 13153.17 549.17 57031.44 88888.00 2009-12-01 22:06:21.071 335 13152.52 549.29 57031.44 88888.00 2009-12-01 22:06:22.071 335 13152.91 548.55 57031.68 88888.00 2009-12-01 22:06:23.071 335 13153.04 548.55 57031.68 88888.00 2009-12-01 22:06:24.071 335 13152.39 548.80 57031.80 88888.00 2009-12-01 22:06:25.071 335 13152.65 549.04 57031.19 88888.00 2009-12-01 22:06:26.071 335 13152.91 549.04 57031.56 88888.00 2009-12-01 22:06:27.071 335 13151.61 549.54 57032.05 88888.00 2009-12-01 22:06:28.071 335 13152.91 549.29 57031.68 88888.00 2009-12-01 22:06:29.071 335 13153.43 548.80 57031.19 88888.00 2009-12-01 22:06:30.071 335 13152.39 549.17 57031.68 88888.00 2009-12-01 22:06:31.071 335 13152.78 548.30 57031.19 88888.00 2009-12-01 22:06:32.071 335 13153.04 548.42 57031.56 88888.00 2009-12-01 22:06:33.071 335 13152.78 548.18 57031.44 88888.00 2009-12-01 22:06:34.071 335 13153.56 548.80 57031.56 88888.00 2009-12-01 22:06:35.071 335 13152.26 548.92 57031.68 88888.00 2009-12-01 22:06:36.071 335 13152.26 548.67 57031.68 88888.00 2009-12-01 22:06:37.071 335 13152.65 549.29 57031.68 88888.00 2009-12-01 22:06:38.071 335 13153.43 549.17 57031.07 88888.00 2009-12-01 22:06:39.071 335 13151.87 548.92 57031.44 88888.00 2009-12-01 22:06:40.071 335 13152.91 548.05 57031.44 88888.00 2009-12-01 22:06:41.071 335 13152.65 549.42 57031.80 88888.00 2009-12-01 22:06:42.071 335 13153.17 549.42 57031.56 88888.00 2009-12-01 22:06:43.071 335 13151.87 549.17 57031.68 88888.00 2009-12-01 22:06:44.071 335 13152.78 549.54 57032.05 88888.00 2009-12-01 22:06:45.071 335 13152.26 548.67 57031.44 88888.00 2009-12-01 22:06:46.071 335 13152.78 549.04 57030.95 88888.00 2009-12-01 22:06:47.071 335 13152.39 549.42 57031.31 88888.00 2009-12-01 22:06:48.071 335 13152.91 548.42 57031.68 88888.00 2009-12-01 22:06:49.071 335 13152.65 549.29 57031.44 88888.00 2009-12-01 22:06:50.071 335 13152.39 549.04 57031.07 88888.00 2009-12-01 22:06:51.071 335 13151.87 549.04 57031.31 88888.00 2009-12-01 22:06:52.071 335 13152.65 549.54 57031.68 88888.00 2009-12-01 22:06:53.071 335 13152.26 549.17 57031.07 88888.00 2009-12-01 22:06:54.071 335 13152.26 549.04 57030.95 88888.00 2009-12-01 22:06:55.071 335 13152.39 548.92 57031.19 88888.00 2009-12-01 22:06:56.071 335 13152.13 548.80 57030.95 88888.00 2009-12-01 22:06:57.071 335 13152.39 548.30 57031.44 88888.00 2009-12-01 22:06:58.071 335 13152.65 548.92 57031.68 88888.00 2009-12-01 22:06:59.071 335 13152.00 548.42 57030.95 88888.00 2009-12-01 22:07:00.071 335 13151.87 548.92 57030.70 88888.00 2009-12-01 22:07:01.071 335 13152.00 549.04 57031.80 88888.00 2009-12-01 22:07:02.071 335 13151.87 548.67 57031.80 88888.00 2009-12-01 22:07:03.071 335 13151.48 548.80 57030.70 88888.00 2009-12-01 22:07:04.071 335 13152.00 548.80 57031.56 88888.00 2009-12-01 22:07:05.071 335 13152.65 548.18 57031.44 88888.00 2009-12-01 22:07:06.071 335 13152.65 548.55 57031.07 88888.00 2009-12-01 22:07:07.071 335 13152.00 548.05 57031.07 88888.00 2009-12-01 22:07:08.071 335 13151.74 548.80 57030.70 88888.00 2009-12-01 22:07:09.071 335 13152.39 548.05 57030.46 88888.00 2009-12-01 22:07:10.071 335 13152.13 548.67 57031.07 88888.00 2009-12-01 22:07:11.071 335 13152.65 548.80 57031.19 88888.00 2009-12-01 22:07:12.071 335 13152.65 548.80 57031.19 88888.00 2009-12-01 22:07:13.071 335 13152.26 548.42 57030.82 88888.00 2009-12-01 22:07:14.071 335 13153.04 548.30 57030.46 88888.00 2009-12-01 22:07:15.071 335 13152.13 548.55 57030.95 88888.00 2009-12-01 22:07:16.071 335 13151.74 548.55 57030.82 88888.00 2009-12-01 22:07:17.071 335 13152.52 548.18 57031.19 88888.00 2009-12-01 22:07:18.071 335 13152.65 548.42 57031.68 88888.00 2009-12-01 22:07:19.071 335 13152.13 548.05 57031.56 88888.00 2009-12-01 22:07:20.071 335 13152.52 548.67 57030.95 88888.00 2009-12-01 22:07:21.071 335 13152.39 548.05 57030.95 88888.00 2009-12-01 22:07:22.071 335 13153.17 548.55 57031.07 88888.00 2009-12-01 22:07:23.071 335 13152.39 548.42 57031.19 88888.00 2009-12-01 22:07:24.071 335 13153.30 549.04 57030.70 88888.00 2009-12-01 22:07:25.071 335 13153.30 548.92 57031.31 88888.00 2009-12-01 22:07:26.071 335 13152.52 548.42 57031.31 88888.00 2009-12-01 22:07:27.071 335 13152.78 548.67 57031.19 88888.00 2009-12-01 22:07:28.071 335 13152.65 548.18 57031.44 88888.00 2009-12-01 22:07:29.071 335 13153.17 548.05 57030.70 88888.00 2009-12-01 22:07:30.071 335 13152.26 548.92 57030.82 88888.00 2009-12-01 22:07:31.071 335 13152.91 548.30 57030.95 88888.00 2009-12-01 22:07:32.071 335 13152.26 548.92 57030.46 88888.00 2009-12-01 22:07:33.071 335 13152.91 548.67 57031.19 88888.00 2009-12-01 22:07:34.071 335 13152.91 548.80 57031.44 88888.00 2009-12-01 22:07:35.071 335 13152.52 548.80 57030.46 88888.00 2009-12-01 22:07:36.071 335 13152.13 548.42 57030.95 88888.00 2009-12-01 22:07:37.071 335 13152.26 548.67 57031.07 88888.00 2009-12-01 22:07:38.071 335 13152.65 548.67 57031.07 88888.00 2009-12-01 22:07:39.071 335 13152.39 548.30 57030.58 88888.00 2009-12-01 22:07:40.071 335 13152.52 549.54 57031.07 88888.00 2009-12-01 22:07:41.071 335 13152.78 549.29 57030.82 88888.00 2009-12-01 22:07:42.071 335 13152.00 549.17 57030.95 88888.00 2009-12-01 22:07:43.071 335 13151.74 549.17 57030.34 88888.00 2009-12-01 22:07:44.071 335 13151.48 549.04 57031.19 88888.00 2009-12-01 22:07:45.071 335 13151.87 548.18 57030.95 88888.00 2009-12-01 22:07:46.071 335 13152.00 548.55 57031.31 88888.00 2009-12-01 22:07:47.071 335 13151.74 549.42 57031.44 88888.00 2009-12-01 22:07:48.071 335 13152.13 549.04 57030.34 88888.00 2009-12-01 22:07:49.071 335 13151.35 548.80 57031.19 88888.00 2009-12-01 22:07:50.071 335 13151.48 548.80 57030.82 88888.00 2009-12-01 22:07:51.071 335 13151.35 548.55 57030.21 88888.00 2009-12-01 22:07:52.071 335 13151.48 549.54 57030.58 88888.00 2009-12-01 22:07:53.071 335 13151.61 549.04 57030.58 88888.00 2009-12-01 22:07:54.071 335 13152.13 548.67 57030.95 88888.00 2009-12-01 22:07:55.071 335 13152.26 549.29 57031.44 88888.00 2009-12-01 22:07:56.071 335 13152.00 549.42 57030.34 88888.00 2009-12-01 22:07:57.071 335 13151.61 550.28 57030.82 88888.00 2009-12-01 22:07:58.071 335 13152.13 549.54 57030.70 88888.00 2009-12-01 22:07:59.071 335 13151.09 549.54 57030.58 88888.00 2009-12-01 22:08:00.071 335 13151.48 548.55 57030.34 88888.00 2009-12-01 22:08:01.071 335 13151.48 548.80 57030.82 88888.00 2009-12-01 22:08:02.071 335 13151.74 548.67 57030.82 88888.00 2009-12-01 22:08:03.071 335 13151.09 548.92 57030.95 88888.00 2009-12-01 22:08:04.071 335 13151.22 548.67 57030.58 88888.00 2009-12-01 22:08:05.071 335 13151.22 549.17 57030.95 88888.00 2009-12-01 22:08:06.071 335 13150.96 548.30 57030.21 88888.00 2009-12-01 22:08:07.071 335 13150.83 549.66 57031.19 88888.00 2009-12-01 22:08:08.071 335 13151.61 548.80 57030.46 88888.00 2009-12-01 22:08:09.071 335 13151.22 548.30 57031.07 88888.00 2009-12-01 22:08:10.071 335 13151.22 548.80 57031.07 88888.00 2009-12-01 22:08:11.071 335 13151.74 549.17 57031.19 88888.00 2009-12-01 22:08:12.071 335 13151.74 548.92 57030.95 88888.00 2009-12-01 22:08:13.071 335 13151.35 548.55 57031.31 88888.00 2009-12-01 22:08:14.071 335 13151.35 549.29 57031.07 88888.00 2009-12-01 22:08:15.071 335 13149.79 549.42 57030.21 88888.00 2009-12-01 22:08:16.071 335 13151.48 548.92 57030.46 88888.00 2009-12-01 22:08:17.071 335 13150.96 548.67 57030.95 88888.00 2009-12-01 22:08:18.071 335 13151.35 549.66 57030.82 88888.00 2009-12-01 22:08:19.071 335 13151.48 549.54 57031.07 88888.00 2009-12-01 22:08:20.071 335 13151.61 549.42 57031.19 88888.00 2009-12-01 22:08:21.071 335 13150.96 549.29 57031.19 88888.00 2009-12-01 22:08:22.071 335 13150.31 549.04 57030.95 88888.00 2009-12-01 22:08:23.071 335 13150.83 549.54 57030.95 88888.00 2009-12-01 22:08:24.071 335 13150.96 548.80 57030.95 88888.00 2009-12-01 22:08:25.071 335 13151.48 549.54 57030.21 88888.00 2009-12-01 22:08:26.071 335 13151.35 548.80 57030.21 88888.00 2009-12-01 22:08:27.071 335 13151.09 549.79 57030.34 88888.00 2009-12-01 22:08:28.071 335 13149.92 549.54 57030.95 88888.00 2009-12-01 22:08:29.071 335 13151.09 549.17 57031.19 88888.00 2009-12-01 22:08:30.071 335 13151.09 549.17 57030.09 88888.00 2009-12-01 22:08:31.071 335 13150.70 549.04 57030.70 88888.00 2009-12-01 22:08:32.071 335 13150.57 549.54 57030.21 88888.00 2009-12-01 22:08:33.071 335 13151.35 549.29 57030.46 88888.00 2009-12-01 22:08:34.071 335 13150.83 549.04 57030.34 88888.00 2009-12-01 22:08:35.071 335 13150.83 549.54 57030.82 88888.00 2009-12-01 22:08:36.071 335 13151.22 549.42 57030.58 88888.00 2009-12-01 22:08:37.071 335 13150.96 549.42 57030.46 88888.00 2009-12-01 22:08:38.071 335 13150.96 549.42 57030.21 88888.00 2009-12-01 22:08:39.071 335 13150.57 549.29 57030.70 88888.00 2009-12-01 22:08:40.071 335 13151.35 549.42 57030.09 88888.00 2009-12-01 22:08:41.071 335 13151.48 548.92 57030.09 88888.00 2009-12-01 22:08:42.071 335 13151.74 548.80 57030.21 88888.00 2009-12-01 22:08:43.071 335 13150.83 549.17 57030.58 88888.00 2009-12-01 22:08:44.071 335 13151.35 549.04 57030.82 88888.00 2009-12-01 22:08:45.071 335 13151.35 548.67 57030.58 88888.00 2009-12-01 22:08:46.071 335 13151.74 549.17 57030.09 88888.00 2009-12-01 22:08:47.071 335 13151.87 549.29 57030.58 88888.00 2009-12-01 22:08:48.071 335 13151.09 549.29 57031.19 88888.00 2009-12-01 22:08:49.071 335 13151.22 549.29 57031.56 88888.00 2009-12-01 22:08:50.071 335 13152.00 549.04 57030.70 88888.00 2009-12-01 22:08:51.071 335 13151.35 548.42 57030.95 88888.00 2009-12-01 22:08:52.071 335 13151.35 548.67 57030.46 88888.00 2009-12-01 22:08:53.071 335 13151.48 548.30 57030.82 88888.00 2009-12-01 22:08:54.071 335 13151.35 548.80 57030.95 88888.00 2009-12-01 22:08:55.071 335 13150.96 548.42 57030.46 88888.00 2009-12-01 22:08:56.071 335 13151.74 548.42 57030.95 88888.00 2009-12-01 22:08:57.071 335 13151.35 548.55 57030.95 88888.00 2009-12-01 22:08:58.071 335 13151.61 548.67 57030.70 88888.00 2009-12-01 22:08:59.071 335 13151.48 547.68 57030.70 88888.00 2009-12-01 22:09:00.071 335 13151.74 548.42 57030.58 88888.00 2009-12-01 22:09:01.071 335 13151.87 548.42 57030.58 88888.00 2009-12-01 22:09:02.071 335 13152.13 548.42 57031.07 88888.00 2009-12-01 22:09:03.071 335 13151.35 548.42 57031.19 88888.00 2009-12-01 22:09:04.071 335 13151.35 548.30 57031.19 88888.00 2009-12-01 22:09:05.071 335 13152.13 548.67 57031.31 88888.00 2009-12-01 22:09:06.071 335 13151.61 548.92 57030.70 88888.00 2009-12-01 22:09:07.071 335 13152.13 547.43 57031.19 88888.00 2009-12-01 22:09:08.071 335 13151.35 548.67 57031.19 88888.00 2009-12-01 22:09:09.071 335 13151.22 548.30 57030.34 88888.00 2009-12-01 22:09:10.071 335 13151.35 548.67 57031.19 88888.00 2009-12-01 22:09:11.071 335 13152.13 548.67 57030.34 88888.00 2009-12-01 22:09:12.071 335 13151.35 548.05 57030.82 88888.00 2009-12-01 22:09:13.071 335 13152.13 548.18 57030.70 88888.00 2009-12-01 22:09:14.071 335 13151.35 549.04 57030.82 88888.00 2009-12-01 22:09:15.071 335 13151.74 548.55 57031.56 88888.00 2009-12-01 22:09:16.071 335 13152.00 548.55 57031.07 88888.00 2009-12-01 22:09:17.071 335 13152.00 547.81 57030.58 88888.00 2009-12-01 22:09:18.071 335 13151.74 548.67 57030.82 88888.00 2009-12-01 22:09:19.071 335 13152.13 548.18 57030.70 88888.00 2009-12-01 22:09:20.071 335 13152.13 549.29 57031.19 88888.00 2009-12-01 22:09:21.071 335 13152.26 548.67 57031.19 88888.00 2009-12-01 22:09:22.071 335 13151.35 548.67 57031.56 88888.00 2009-12-01 22:09:23.071 335 13151.48 548.42 57031.19 88888.00 2009-12-01 22:09:24.071 335 13152.26 547.81 57031.19 88888.00 2009-12-01 22:09:25.071 335 13151.87 548.92 57031.56 88888.00 2009-12-01 22:09:26.071 335 13152.00 548.42 57031.44 88888.00 2009-12-01 22:09:27.071 335 13151.87 548.42 57031.07 88888.00 2009-12-01 22:09:28.071 335 13152.00 548.80 57030.46 88888.00 2009-12-01 22:09:29.071 335 13152.00 548.67 57030.58 88888.00 2009-12-01 22:09:30.071 335 13151.61 548.30 57031.07 88888.00 2009-12-01 22:09:31.071 335 13151.87 548.55 57030.95 88888.00 2009-12-01 22:09:32.071 335 13151.61 549.04 57030.95 88888.00 2009-12-01 22:09:33.071 335 13151.87 548.55 57031.31 88888.00 2009-12-01 22:09:34.071 335 13151.35 549.04 57031.80 88888.00 2009-12-01 22:09:35.071 335 13151.87 548.18 57031.31 88888.00 2009-12-01 22:09:36.071 335 13151.48 548.80 57031.07 88888.00 2009-12-01 22:09:37.071 335 13151.35 548.55 57030.82 88888.00 2009-12-01 22:09:38.071 335 13151.22 548.30 57031.56 88888.00 2009-12-01 22:09:39.071 335 13151.87 548.55 57030.82 88888.00 2009-12-01 22:09:40.071 335 13151.48 548.55 57031.07 88888.00 2009-12-01 22:09:41.071 335 13151.61 548.30 57030.70 88888.00 2009-12-01 22:09:42.071 335 13152.13 548.42 57030.70 88888.00 2009-12-01 22:09:43.071 335 13151.61 548.42 57030.95 88888.00 2009-12-01 22:09:44.071 335 13151.09 548.42 57030.82 88888.00 2009-12-01 22:09:45.071 335 13151.35 547.93 57030.82 88888.00 2009-12-01 22:09:46.071 335 13151.61 548.80 57031.56 88888.00 2009-12-01 22:09:47.071 335 13151.35 548.18 57030.82 88888.00 2009-12-01 22:09:48.071 335 13151.35 548.55 57030.95 88888.00 2009-12-01 22:09:49.071 335 13151.22 548.80 57030.95 88888.00 2009-12-01 22:09:50.071 335 13151.87 548.30 57030.95 88888.00 2009-12-01 22:09:51.071 335 13150.70 548.55 57030.70 88888.00 2009-12-01 22:09:52.071 335 13151.35 548.92 57030.82 88888.00 2009-12-01 22:09:53.071 335 13150.70 548.30 57030.82 88888.00 2009-12-01 22:09:54.071 335 13150.83 548.92 57031.19 88888.00 2009-12-01 22:09:55.071 335 13151.74 548.30 57030.95 88888.00 2009-12-01 22:09:56.071 335 13151.22 548.55 57030.58 88888.00 2009-12-01 22:09:57.071 335 13151.09 548.67 57030.70 88888.00 2009-12-01 22:09:58.071 335 13151.87 548.30 57031.44 88888.00 2009-12-01 22:09:59.071 335 13150.83 549.04 57030.70 88888.00 2009-12-01 22:10:00.071 335 13151.22 548.92 57030.21 88888.00 2009-12-01 22:10:01.071 335 13150.44 548.67 57031.19 88888.00 2009-12-01 22:10:02.071 335 13150.70 548.18 57031.07 88888.00 2009-12-01 22:10:03.071 335 13151.61 548.30 57031.44 88888.00 2009-12-01 22:10:04.071 335 13151.09 548.55 57031.56 88888.00 2009-12-01 22:10:05.071 335 13151.74 548.67 57031.56 88888.00 2009-12-01 22:10:06.071 335 13151.74 548.42 57031.56 88888.00 2009-12-01 22:10:07.071 335 13152.13 548.67 57030.82 88888.00 2009-12-01 22:10:08.071 335 13150.96 548.05 57030.95 88888.00 2009-12-01 22:10:09.071 335 13151.22 548.18 57030.46 88888.00 2009-12-01 22:10:10.071 335 13150.96 548.30 57031.44 88888.00 2009-12-01 22:10:11.071 335 13152.00 548.55 57030.82 88888.00 2009-12-01 22:10:12.071 335 13151.87 548.42 57030.95 88888.00 2009-12-01 22:10:13.071 335 13151.61 548.67 57030.95 88888.00 2009-12-01 22:10:14.071 335 13151.74 548.80 57031.07 88888.00 2009-12-01 22:10:15.071 335 13152.13 548.80 57031.44 88888.00 2009-12-01 22:10:16.071 335 13152.00 548.80 57030.70 88888.00 2009-12-01 22:10:17.071 335 13152.00 548.30 57030.95 88888.00 2009-12-01 22:10:18.071 335 13152.00 548.42 57031.31 88888.00 2009-12-01 22:10:19.071 335 13151.48 548.42 57031.44 88888.00 2009-12-01 22:10:20.071 335 13151.61 549.04 57030.70 88888.00 2009-12-01 22:10:21.071 335 13151.48 549.17 57031.31 88888.00 2009-12-01 22:10:22.071 335 13151.48 548.55 57031.56 88888.00 2009-12-01 22:10:23.071 335 13151.61 548.80 57030.21 88888.00 2009-12-01 22:10:24.071 335 13151.74 549.42 57030.95 88888.00 2009-12-01 22:10:25.071 335 13152.13 549.29 57030.46 88888.00 2009-12-01 22:10:26.071 335 13152.39 548.55 57031.56 88888.00 2009-12-01 22:10:27.071 335 13152.52 549.17 57030.95 88888.00 2009-12-01 22:10:28.071 335 13152.13 548.67 57031.56 88888.00 2009-12-01 22:10:29.071 335 13152.13 548.67 57030.70 88888.00 2009-12-01 22:10:30.071 335 13152.52 548.42 57031.19 88888.00 2009-12-01 22:10:31.071 335 13152.26 549.04 57031.07 88888.00 2009-12-01 22:10:32.071 335 13152.13 548.92 57031.80 88888.00 2009-12-01 22:10:33.071 335 13152.13 548.80 57031.19 88888.00 2009-12-01 22:10:34.071 335 13152.26 550.03 57031.56 88888.00 2009-12-01 22:10:35.071 335 13152.26 549.17 57030.82 88888.00 2009-12-01 22:10:36.071 335 13152.78 549.66 57030.95 88888.00 2009-12-01 22:10:37.071 335 13152.26 549.04 57030.34 88888.00 2009-12-01 22:10:38.071 335 13152.13 548.67 57031.19 88888.00 2009-12-01 22:10:39.071 335 13152.39 548.67 57030.70 88888.00 2009-12-01 22:10:40.071 335 13152.52 548.55 57030.58 88888.00 2009-12-01 22:10:41.071 335 13152.39 549.54 57031.68 88888.00 2009-12-01 22:10:42.071 335 13152.52 549.04 57031.07 88888.00 2009-12-01 22:10:43.071 335 13152.52 549.04 57031.93 88888.00 2009-12-01 22:10:44.071 335 13152.65 549.42 57030.70 88888.00 2009-12-01 22:10:45.071 335 13152.91 549.42 57030.95 88888.00 2009-12-01 22:10:46.071 335 13152.52 549.66 57030.95 88888.00 2009-12-01 22:10:47.071 335 13152.39 549.91 57030.70 88888.00 2009-12-01 22:10:48.071 335 13152.91 549.29 57030.82 88888.00 2009-12-01 22:10:49.071 335 13153.30 548.92 57031.56 88888.00 2009-12-01 22:10:50.071 335 13153.17 549.91 57031.44 88888.00 2009-12-01 22:10:51.071 335 13152.39 549.17 57030.58 88888.00 2009-12-01 22:10:52.071 335 13152.52 549.04 57031.93 88888.00 2009-12-01 22:10:53.071 335 13153.17 548.80 57031.80 88888.00 2009-12-01 22:10:54.071 335 13153.30 550.16 57030.95 88888.00 2009-12-01 22:10:55.071 335 13152.78 549.04 57030.95 88888.00 2009-12-01 22:10:56.071 335 13153.04 549.42 57030.95 88888.00 2009-12-01 22:10:57.071 335 13152.78 549.42 57031.68 88888.00 2009-12-01 22:10:58.071 335 13153.04 548.92 57031.19 88888.00 2009-12-01 22:10:59.071 335 13152.91 548.42 57031.07 88888.00 2009-12-01 22:11:00.071 335 13153.43 549.54 57031.31 88888.00 2009-12-01 22:11:01.071 335 13153.04 550.16 57031.19 88888.00 2009-12-01 22:11:02.071 335 13152.91 549.17 57031.56 88888.00 2009-12-01 22:11:03.071 335 13153.04 549.04 57031.93 88888.00 2009-12-01 22:11:04.071 335 13151.61 550.28 57031.31 88888.00 2009-12-01 22:11:05.071 335 13152.52 548.80 57031.31 88888.00 2009-12-01 22:11:06.071 335 13153.30 548.80 57030.95 88888.00 2009-12-01 22:11:07.071 335 13153.30 548.67 57030.46 88888.00 2009-12-01 22:11:08.071 335 13153.04 549.17 57031.56 88888.00 2009-12-01 22:11:09.071 335 13152.52 548.92 57030.82 88888.00 2009-12-01 22:11:10.071 335 13152.91 548.55 57031.19 88888.00 2009-12-01 22:11:11.071 335 13152.39 548.42 57031.80 88888.00 2009-12-01 22:11:12.071 335 13153.17 549.17 57030.82 88888.00 2009-12-01 22:11:13.071 335 13152.65 549.29 57031.44 88888.00 2009-12-01 22:11:14.071 335 13153.04 548.55 57031.07 88888.00 2009-12-01 22:11:15.071 335 13152.39 548.80 57030.95 88888.00 2009-12-01 22:11:16.071 335 13152.78 548.80 57031.56 88888.00 2009-12-01 22:11:17.071 335 13152.65 549.04 57031.31 88888.00 2009-12-01 22:11:18.071 335 13152.52 548.67 57031.44 88888.00 2009-12-01 22:11:19.071 335 13152.00 548.80 57030.70 88888.00 2009-12-01 22:11:20.071 335 13152.00 548.30 57030.82 88888.00 2009-12-01 22:11:21.071 335 13152.65 548.30 57031.07 88888.00 2009-12-01 22:11:22.071 335 13152.91 548.80 57030.82 88888.00 2009-12-01 22:11:23.071 335 13151.87 548.80 57031.31 88888.00 2009-12-01 22:11:24.071 335 13152.00 549.17 57031.56 88888.00 2009-12-01 22:11:25.071 335 13151.74 548.55 57031.07 88888.00 2009-12-01 22:11:26.071 335 13152.26 548.92 57030.70 88888.00 2009-12-01 22:11:27.071 335 13152.00 548.92 57031.31 88888.00 2009-12-01 22:11:28.071 335 13153.04 548.80 57031.07 88888.00 2009-12-01 22:11:29.071 335 13151.61 548.80 57030.70 88888.00 2009-12-01 22:11:30.071 335 13152.00 549.17 57031.56 88888.00 2009-12-01 22:11:31.071 335 13151.87 549.79 57031.56 88888.00 2009-12-01 22:11:32.071 335 13152.52 549.29 57030.95 88888.00 2009-12-01 22:11:33.071 335 13152.00 549.66 57030.46 88888.00 2009-12-01 22:11:34.071 335 13152.52 549.42 57030.70 88888.00 2009-12-01 22:11:35.071 335 13152.13 549.66 57030.70 88888.00 2009-12-01 22:11:36.071 335 13152.26 548.92 57030.58 88888.00 2009-12-01 22:11:37.071 335 13152.65 549.29 57030.82 88888.00 2009-12-01 22:11:38.071 335 13152.00 549.42 57031.31 88888.00 2009-12-01 22:11:39.071 335 13152.26 549.04 57030.70 88888.00 2009-12-01 22:11:40.071 335 13152.26 548.92 57031.07 88888.00 2009-12-01 22:11:41.071 335 13152.39 549.04 57030.70 88888.00 2009-12-01 22:11:42.071 335 13151.87 549.54 57030.58 88888.00 2009-12-01 22:11:43.071 335 13151.87 548.67 57030.82 88888.00 2009-12-01 22:11:44.071 335 13152.78 549.66 57030.70 88888.00 2009-12-01 22:11:45.071 335 13151.35 549.04 57030.70 88888.00 2009-12-01 22:11:46.071 335 13151.74 549.04 57031.07 88888.00 2009-12-01 22:11:47.071 335 13152.13 548.92 57031.19 88888.00 2009-12-01 22:11:48.071 335 13151.74 549.42 57030.34 88888.00 2009-12-01 22:11:49.071 335 13152.39 549.17 57030.58 88888.00 2009-12-01 22:11:50.071 335 13151.61 549.04 57031.07 88888.00 2009-12-01 22:11:51.071 335 13151.61 549.54 57030.95 88888.00 2009-12-01 22:11:52.071 335 13152.52 549.04 57030.82 88888.00 2009-12-01 22:11:53.071 335 13151.87 549.17 57030.82 88888.00 2009-12-01 22:11:54.071 335 13151.74 548.42 57030.70 88888.00 2009-12-01 22:11:55.071 335 13151.48 548.42 57031.44 88888.00 2009-12-01 22:11:56.071 335 13151.35 548.55 57030.95 88888.00 2009-12-01 22:11:57.071 335 13151.48 549.17 57030.46 88888.00 2009-12-01 22:11:58.071 335 13151.48 548.80 57030.46 88888.00 2009-12-01 22:11:59.071 335 13151.35 549.04 57030.58 88888.00 2009-12-01 22:12:00.071 335 13151.09 549.17 57030.58 88888.00 2009-12-01 22:12:01.071 335 13152.00 549.29 57030.82 88888.00 2009-12-01 22:12:02.071 335 13151.61 549.17 57031.44 88888.00 2009-12-01 22:12:03.071 335 13151.35 549.29 57031.19 88888.00 2009-12-01 22:12:04.071 335 13152.13 548.67 57030.46 88888.00 2009-12-01 22:12:05.071 335 13151.35 548.67 57030.82 88888.00 2009-12-01 22:12:06.071 335 13151.22 548.80 57031.56 88888.00 2009-12-01 22:12:07.071 335 13152.00 548.30 57030.70 88888.00 2009-12-01 22:12:08.071 335 13152.52 548.80 57030.09 88888.00 2009-12-01 22:12:09.071 335 13152.65 549.04 57031.07 88888.00 2009-12-01 22:12:10.071 335 13152.52 549.17 57030.95 88888.00 2009-12-01 22:12:11.071 335 13151.74 548.80 57030.58 88888.00 2009-12-01 22:12:12.071 335 13152.26 548.92 57030.95 88888.00 2009-12-01 22:12:13.071 335 13151.87 548.67 57031.19 88888.00 2009-12-01 22:12:14.071 335 13153.04 548.92 57031.31 88888.00 2009-12-01 22:12:15.071 335 13152.26 548.67 57031.44 88888.00 2009-12-01 22:12:16.071 335 13152.26 548.92 57030.95 88888.00 2009-12-01 22:12:17.071 335 13151.48 548.92 57030.09 88888.00 2009-12-01 22:12:18.071 335 13151.74 548.80 57031.31 88888.00 2009-12-01 22:12:19.071 335 13151.74 548.55 57031.56 88888.00 2009-12-01 22:12:20.071 335 13151.87 549.29 57030.58 88888.00 2009-12-01 22:12:21.071 335 13152.39 548.05 57031.19 88888.00 2009-12-01 22:12:22.071 335 13151.87 549.04 57031.31 88888.00 2009-12-01 22:12:23.071 335 13152.13 549.04 57031.44 88888.00 2009-12-01 22:12:24.071 335 13151.87 548.92 57031.31 88888.00 2009-12-01 22:12:25.071 335 13152.00 549.29 57031.31 88888.00 2009-12-01 22:12:26.071 335 13151.61 549.42 57030.58 88888.00 2009-12-01 22:12:27.071 335 13151.22 548.80 57031.93 88888.00 2009-12-01 22:12:28.071 335 13151.87 548.55 57031.19 88888.00 2009-12-01 22:12:29.071 335 13151.22 548.92 57031.56 88888.00 2009-12-01 22:12:30.071 335 13151.61 548.80 57031.19 88888.00 2009-12-01 22:12:31.071 335 13152.26 549.17 57030.46 88888.00 2009-12-01 22:12:32.071 335 13151.74 549.04 57031.68 88888.00 2009-12-01 22:12:33.071 335 13151.35 548.80 57031.31 88888.00 2009-12-01 22:12:34.071 335 13151.87 548.67 57030.58 88888.00 2009-12-01 22:12:35.071 335 13151.61 549.29 57031.44 88888.00 2009-12-01 22:12:36.071 335 13151.35 549.04 57031.31 88888.00 2009-12-01 22:12:37.071 335 13151.09 549.04 57031.07 88888.00 2009-12-01 22:12:38.071 335 13151.61 549.17 57030.95 88888.00 2009-12-01 22:12:39.071 335 13151.48 549.29 57031.07 88888.00 2009-12-01 22:12:40.071 335 13151.74 548.92 57031.44 88888.00 2009-12-01 22:12:41.071 335 13152.00 549.29 57031.07 88888.00 2009-12-01 22:12:42.071 335 13151.09 549.04 57031.19 88888.00 2009-12-01 22:12:43.071 335 13151.35 549.29 57031.07 88888.00 2009-12-01 22:12:44.071 335 13151.48 549.29 57030.82 88888.00 2009-12-01 22:12:45.071 335 13151.22 549.17 57031.31 88888.00 2009-12-01 22:12:46.071 335 13150.83 549.17 57031.44 88888.00 2009-12-01 22:12:47.071 335 13151.09 549.54 57030.34 88888.00 2009-12-01 22:12:48.071 335 13151.87 548.92 57031.19 88888.00 2009-12-01 22:12:49.071 335 13151.35 549.17 57030.58 88888.00 2009-12-01 22:12:50.071 335 13151.48 549.29 57030.21 88888.00 2009-12-01 22:12:51.071 335 13151.48 548.92 57031.07 88888.00 2009-12-01 22:12:52.071 335 13151.22 549.79 57031.19 88888.00 2009-12-01 22:12:53.071 335 13150.70 549.04 57030.95 88888.00 2009-12-01 22:12:54.071 335 13150.83 549.42 57030.58 88888.00 2009-12-01 22:12:55.071 335 13150.70 549.17 57031.07 88888.00 2009-12-01 22:12:56.071 335 13150.96 549.42 57031.07 88888.00 2009-12-01 22:12:57.071 335 13150.83 549.54 57029.85 88888.00 2009-12-01 22:12:58.071 335 13151.35 549.04 57030.95 88888.00 2009-12-01 22:12:59.071 335 13151.61 549.17 57030.46 88888.00 2009-12-01 22:13:00.071 335 13150.96 549.17 57031.19 88888.00 2009-12-01 22:13:01.071 335 13150.57 549.79 57029.85 88888.00 2009-12-01 22:13:02.071 335 13152.00 549.42 57030.95 88888.00 2009-12-01 22:13:03.071 335 13151.61 549.91 57030.82 88888.00 2009-12-01 22:13:04.071 335 13151.35 549.29 57030.95 88888.00 2009-12-01 22:13:05.071 335 13151.22 549.91 57030.58 88888.00 2009-12-01 22:13:06.071 335 13151.35 549.29 57031.93 88888.00 2009-12-01 22:13:07.071 335 13151.22 549.17 57031.19 88888.00 2009-12-01 22:13:08.071 335 13150.70 549.54 57030.95 88888.00 2009-12-01 22:13:09.071 335 13150.96 549.42 57031.19 88888.00 2009-12-01 22:13:10.071 335 13151.09 549.42 57030.82 88888.00 2009-12-01 22:13:11.071 335 13151.35 549.42 57030.58 88888.00 2009-12-01 22:13:12.071 335 13151.61 549.04 57030.95 88888.00 2009-12-01 22:13:13.071 335 13151.22 550.03 57031.07 88888.00 2009-12-01 22:13:14.071 335 13150.70 549.54 57030.46 88888.00 2009-12-01 22:13:15.071 335 13150.70 549.17 57030.58 88888.00 2009-12-01 22:13:16.071 335 13151.09 549.17 57031.31 88888.00 2009-12-01 22:13:17.071 335 13150.83 548.92 57030.46 88888.00 2009-12-01 22:13:18.071 335 13150.57 549.42 57030.82 88888.00 2009-12-01 22:13:19.071 335 13150.83 549.04 57030.70 88888.00 2009-12-01 22:13:20.071 335 13150.31 549.17 57031.07 88888.00 2009-12-01 22:13:21.071 335 13151.22 549.29 57030.34 88888.00 2009-12-01 22:13:22.071 335 13150.96 548.80 57030.70 88888.00 2009-12-01 22:13:23.071 335 13150.18 549.04 57031.19 88888.00 2009-12-01 22:13:24.071 335 13150.83 549.04 57030.95 88888.00 2009-12-01 22:13:25.071 335 13151.61 549.42 57030.95 88888.00 2009-12-01 22:13:26.071 335 13150.96 548.80 57029.85 88888.00 2009-12-01 22:13:27.071 335 13151.09 548.67 57030.34 88888.00 2009-12-01 22:13:28.071 335 13150.57 548.92 57031.07 88888.00 2009-12-01 22:13:29.071 335 13150.96 550.03 57030.58 88888.00 2009-12-01 22:13:30.071 335 13150.57 547.93 57031.44 88888.00 2009-12-01 22:13:31.071 335 13150.57 548.92 57031.07 88888.00 2009-12-01 22:13:32.071 335 13150.70 548.42 57031.19 88888.00 2009-12-01 22:13:33.071 335 13150.83 549.04 57031.07 88888.00 2009-12-01 22:13:34.071 335 13150.96 548.92 57030.82 88888.00 2009-12-01 22:13:35.071 335 13151.22 548.67 57030.95 88888.00 2009-12-01 22:13:36.071 335 13150.96 548.92 57031.31 88888.00 2009-12-01 22:13:37.071 335 13151.09 548.67 57030.82 88888.00 2009-12-01 22:13:38.071 335 13151.35 549.54 57030.82 88888.00 2009-12-01 22:13:39.071 335 13151.22 549.17 57031.07 88888.00 2009-12-01 22:13:40.071 335 13151.09 548.80 57031.07 88888.00 2009-12-01 22:13:41.071 335 13152.00 548.67 57030.95 88888.00 2009-12-01 22:13:42.071 335 13150.70 549.17 57030.46 88888.00 2009-12-01 22:13:43.071 335 13151.35 548.55 57030.58 88888.00 2009-12-01 22:13:44.071 335 13150.96 549.42 57031.19 88888.00 2009-12-01 22:13:45.071 335 13151.35 549.17 57031.19 88888.00 2009-12-01 22:13:46.071 335 13151.09 549.29 57031.19 88888.00 2009-12-01 22:13:47.071 335 13151.22 549.29 57030.09 88888.00 2009-12-01 22:13:48.071 335 13151.87 549.17 57030.95 88888.00 2009-12-01 22:13:49.071 335 13150.96 548.80 57030.58 88888.00 2009-12-01 22:13:50.071 335 13151.22 549.91 57030.34 88888.00 2009-12-01 22:13:51.071 335 13151.61 549.54 57030.34 88888.00 2009-12-01 22:13:52.071 335 13151.09 549.42 57031.19 88888.00 2009-12-01 22:13:53.071 335 13150.83 548.55 57031.07 88888.00 2009-12-01 22:13:54.071 335 13151.61 549.29 57031.19 88888.00 2009-12-01 22:13:55.071 335 13151.48 549.29 57031.68 88888.00 2009-12-01 22:13:56.071 335 13151.35 549.54 57031.44 88888.00 2009-12-01 22:13:57.071 335 13151.48 549.79 57030.70 88888.00 2009-12-01 22:13:58.071 335 13150.83 549.29 57030.95 88888.00 2009-12-01 22:13:59.071 335 13150.96 548.92 57031.56 88888.00 2009-12-01 22:14:00.071 335 13150.57 548.80 57031.56 88888.00 2009-12-01 22:14:01.071 335 13151.35 549.29 57031.56 88888.00 2009-12-01 22:14:02.071 335 13151.74 549.29 57031.19 88888.00 2009-12-01 22:14:03.071 335 13151.22 549.17 57031.56 88888.00 2009-12-01 22:14:04.071 335 13151.61 549.42 57031.68 88888.00 2009-12-01 22:14:05.071 335 13151.22 549.66 57031.19 88888.00 2009-12-01 22:14:06.071 335 13150.70 549.29 57031.31 88888.00 2009-12-01 22:14:07.071 335 13152.13 548.92 57031.44 88888.00 2009-12-01 22:14:08.071 335 13150.96 549.17 57030.95 88888.00 2009-12-01 22:14:09.071 335 13151.74 549.79 57031.07 88888.00 2009-12-01 22:14:10.071 335 13151.61 549.04 57031.68 88888.00 2009-12-01 22:14:11.071 335 13151.87 548.92 57031.19 88888.00 2009-12-01 22:14:12.071 335 13150.96 549.54 57030.70 88888.00 2009-12-01 22:14:13.071 335 13151.09 549.04 57031.44 88888.00 2009-12-01 22:14:14.071 335 13152.00 549.04 57031.44 88888.00 2009-12-01 22:14:15.071 335 13152.00 549.04 57030.70 88888.00 2009-12-01 22:14:16.071 335 13152.13 549.42 57031.31 88888.00 2009-12-01 22:14:17.071 335 13151.74 548.92 57030.58 88888.00 2009-12-01 22:14:18.071 335 13151.74 549.79 57031.07 88888.00 2009-12-01 22:14:19.071 335 13152.00 549.04 57031.44 88888.00 2009-12-01 22:14:20.071 335 13151.74 548.55 57031.07 88888.00 2009-12-01 22:14:21.071 335 13152.39 549.17 57030.95 88888.00 2009-12-01 22:14:22.071 335 13152.52 548.80 57031.56 88888.00 2009-12-01 22:14:23.070 335 13152.13 549.04 57031.19 88888.00 2009-12-01 22:14:24.070 335 13152.91 548.42 57030.70 88888.00 2009-12-01 22:14:25.070 335 13152.26 548.42 57030.95 88888.00 2009-12-01 22:14:26.070 335 13152.39 548.55 57031.31 88888.00 2009-12-01 22:14:27.070 335 13151.74 548.30 57030.46 88888.00 2009-12-01 22:14:28.070 335 13152.39 548.55 57030.70 88888.00 2009-12-01 22:14:29.070 335 13152.26 548.92 57031.68 88888.00 2009-12-01 22:14:30.070 335 13152.13 548.67 57030.82 88888.00 2009-12-01 22:14:31.070 335 13151.74 548.92 57031.44 88888.00 2009-12-01 22:14:32.070 335 13151.87 548.92 57031.19 88888.00 2009-12-01 22:14:33.070 335 13152.26 548.42 57031.19 88888.00 2009-12-01 22:14:34.070 335 13151.87 548.42 57030.82 88888.00 2009-12-01 22:14:35.070 335 13152.52 548.30 57031.07 88888.00 2009-12-01 22:14:36.070 335 13152.00 548.18 57031.07 88888.00 2009-12-01 22:14:37.070 335 13152.26 547.68 57030.70 88888.00 2009-12-01 22:14:38.070 335 13152.65 548.05 57031.44 88888.00 2009-12-01 22:14:39.070 335 13152.13 548.80 57030.95 88888.00 2009-12-01 22:14:40.070 335 13152.26 548.30 57031.07 88888.00 2009-12-01 22:14:41.070 335 13152.65 548.30 57031.31 88888.00 2009-12-01 22:14:42.070 335 13151.87 547.81 57030.82 88888.00 2009-12-01 22:14:43.070 335 13152.13 547.93 57031.07 88888.00 2009-12-01 22:14:44.070 335 13152.26 548.30 57030.70 88888.00 2009-12-01 22:14:45.070 335 13152.26 548.18 57030.46 88888.00 2009-12-01 22:14:46.070 335 13152.00 548.18 57030.70 88888.00 2009-12-01 22:14:47.070 335 13152.26 548.92 57031.19 88888.00 2009-12-01 22:14:48.070 335 13152.26 548.42 57031.19 88888.00 2009-12-01 22:14:49.070 335 13152.65 548.30 57030.82 88888.00 2009-12-01 22:14:50.070 335 13152.65 548.05 57031.44 88888.00 2009-12-01 22:14:51.070 335 13152.65 548.30 57031.56 88888.00 2009-12-01 22:14:52.070 335 13152.39 548.55 57029.97 88888.00 2009-12-01 22:14:53.070 335 13153.04 548.55 57030.82 88888.00 2009-12-01 22:14:54.070 335 13152.39 549.04 57030.09 88888.00 2009-12-01 22:14:55.070 335 13153.17 548.18 57030.46 88888.00 2009-12-01 22:14:56.070 335 13152.91 549.04 57030.82 88888.00 2009-12-01 22:14:57.070 335 13153.17 548.30 57030.70 88888.00 2009-12-01 22:14:58.070 335 13153.43 548.67 57030.58 88888.00 2009-12-01 22:14:59.070 335 13152.78 548.30 57029.97 88888.00 2009-12-01 22:15:00.070 335 13153.43 548.30 57030.46 88888.00 2009-12-01 22:15:01.070 335 13153.04 549.04 57031.68 88888.00 2009-12-01 22:15:02.070 335 13154.08 548.67 57030.70 88888.00 2009-12-01 22:15:03.070 335 13153.04 548.55 57030.95 88888.00 2009-12-01 22:15:04.070 335 13153.17 549.17 57031.31 88888.00 2009-12-01 22:15:05.070 335 13154.08 549.42 57031.19 88888.00 2009-12-01 22:15:06.070 335 13153.69 548.42 57030.95 88888.00 2009-12-01 22:15:07.070 335 13153.43 549.42 57030.58 88888.00 2009-12-01 22:15:08.070 335 13153.82 549.17 57031.19 88888.00 2009-12-01 22:15:09.070 335 13153.17 548.67 57030.70 88888.00 2009-12-01 22:15:10.070 335 13153.82 549.17 57030.70 88888.00 2009-12-01 22:15:11.070 335 13153.43 548.55 57031.07 88888.00 2009-12-01 22:15:12.070 335 13153.43 548.55 57031.19 88888.00 2009-12-01 22:15:13.070 335 13152.65 549.29 57030.95 88888.00 2009-12-01 22:15:14.070 335 13153.69 549.29 57031.31 88888.00 2009-12-01 22:15:15.070 335 13153.04 548.30 57030.21 88888.00 2009-12-01 22:15:16.070 335 13153.30 548.80 57031.07 88888.00 2009-12-01 22:15:17.070 335 13153.30 549.29 57030.95 88888.00 2009-12-01 22:15:18.070 335 13153.17 548.67 57031.07 88888.00 2009-12-01 22:15:19.070 335 13153.69 548.92 57030.70 88888.00 2009-12-01 22:15:20.070 335 13153.43 549.17 57030.58 88888.00 2009-12-01 22:15:21.070 335 13153.56 548.92 57031.56 88888.00 2009-12-01 22:15:22.070 335 13153.56 549.04 57030.21 88888.00 2009-12-01 22:15:23.070 335 13152.65 548.92 57031.19 88888.00 2009-12-01 22:15:24.070 335 13153.69 548.55 57030.95 88888.00 2009-12-01 22:15:25.070 335 13154.08 548.55 57031.31 88888.00 2009-12-01 22:15:26.070 335 13153.30 549.17 57031.56 88888.00 2009-12-01 22:15:27.070 335 13153.43 548.67 57031.31 88888.00 2009-12-01 22:15:28.070 335 13153.17 549.04 57030.58 88888.00 2009-12-01 22:15:29.070 335 13153.43 548.92 57031.19 88888.00 2009-12-01 22:15:30.070 335 13153.69 548.18 57030.70 88888.00 2009-12-01 22:15:31.070 335 13154.08 548.80 57031.07 88888.00 2009-12-01 22:15:32.070 335 13153.30 548.42 57030.58 88888.00 2009-12-01 22:15:33.070 335 13153.69 549.04 57031.19 88888.00 2009-12-01 22:15:34.070 335 13153.30 548.55 57031.19 88888.00 2009-12-01 22:15:35.070 335 13153.30 548.18 57030.58 88888.00 2009-12-01 22:15:36.070 335 13153.43 548.80 57030.21 88888.00 2009-12-01 22:15:37.070 335 13153.17 548.92 57030.95 88888.00 2009-12-01 22:15:38.070 335 13153.17 548.80 57030.58 88888.00 2009-12-01 22:15:39.070 335 13153.30 548.42 57031.31 88888.00 2009-12-01 22:15:40.070 335 13152.78 548.80 57030.70 88888.00 2009-12-01 22:15:41.070 335 13153.95 548.05 57030.95 88888.00 2009-12-01 22:15:42.070 335 13152.91 548.92 57031.19 88888.00 2009-12-01 22:15:43.070 335 13153.04 548.92 57031.07 88888.00 2009-12-01 22:15:44.070 335 13153.04 548.42 57030.95 88888.00 2009-12-01 22:15:45.070 335 13153.30 548.67 57030.95 88888.00 2009-12-01 22:15:46.070 335 13153.69 548.18 57030.95 88888.00 2009-12-01 22:15:47.070 335 13153.43 548.42 57030.95 88888.00 2009-12-01 22:15:48.070 335 13153.17 548.30 57031.07 88888.00 2009-12-01 22:15:49.070 335 13152.91 548.42 57030.70 88888.00 2009-12-01 22:15:50.070 335 13152.91 547.93 57031.44 88888.00 2009-12-01 22:15:51.070 335 13152.52 548.18 57031.44 88888.00 2009-12-01 22:15:52.070 335 13153.30 548.18 57031.19 88888.00 2009-12-01 22:15:53.070 335 13153.69 548.42 57031.44 88888.00 2009-12-01 22:15:54.070 335 13152.52 547.68 57031.19 88888.00 2009-12-01 22:15:55.070 335 13152.39 548.67 57031.07 88888.00 2009-12-01 22:15:56.070 335 13153.17 548.18 57030.95 88888.00 2009-12-01 22:15:57.070 335 13152.65 548.30 57031.19 88888.00 2009-12-01 22:15:58.070 335 13153.04 548.30 57031.07 88888.00 2009-12-01 22:15:59.070 335 13152.91 548.05 57031.19 88888.00 2009-12-01 22:16:00.070 335 13152.26 548.80 57031.07 88888.00 2009-12-01 22:16:01.070 335 13152.78 548.30 57031.31 88888.00 2009-12-01 22:16:02.070 335 13153.17 548.42 57030.95 88888.00 2009-12-01 22:16:03.070 335 13152.26 547.93 57031.80 88888.00 2009-12-01 22:16:04.070 335 13152.78 548.67 57031.31 88888.00 2009-12-01 22:16:05.070 335 13152.78 548.18 57030.95 88888.00 2009-12-01 22:16:06.070 335 13152.91 548.18 57031.19 88888.00 2009-12-01 22:16:07.070 335 13152.91 548.30 57031.44 88888.00 2009-12-01 22:16:08.070 335 13152.65 548.18 57030.70 88888.00 2009-12-01 22:16:09.070 335 13152.65 548.42 57030.58 88888.00 2009-12-01 22:16:10.070 335 13152.78 548.55 57031.19 88888.00 2009-12-01 22:16:11.070 335 13152.00 548.42 57030.58 88888.00 2009-12-01 22:16:12.070 335 13153.17 548.18 57030.95 88888.00 2009-12-01 22:16:13.070 335 13153.30 548.18 57031.19 88888.00 2009-12-01 22:16:14.070 335 13152.39 548.18 57031.07 88888.00 2009-12-01 22:16:15.070 335 13152.65 548.05 57030.70 88888.00 2009-12-01 22:16:16.070 335 13152.91 548.30 57031.07 88888.00 2009-12-01 22:16:17.070 335 13152.91 547.93 57030.82 88888.00 2009-12-01 22:16:18.070 335 13152.65 548.55 57030.34 88888.00 2009-12-01 22:16:19.070 335 13153.04 548.67 57031.19 88888.00 2009-12-01 22:16:20.070 335 13152.78 548.67 57030.58 88888.00 2009-12-01 22:16:21.070 335 13153.04 548.67 57030.82 88888.00 2009-12-01 22:16:22.070 335 13153.04 548.30 57031.19 88888.00 2009-12-01 22:16:23.070 335 13152.91 548.80 57030.82 88888.00 2009-12-01 22:16:24.070 335 13153.04 548.55 57030.58 88888.00 2009-12-01 22:16:25.070 335 13153.17 547.93 57031.68 88888.00 2009-12-01 22:16:26.070 335 13153.69 548.18 57030.70 88888.00 2009-12-01 22:16:27.070 335 13153.30 549.17 57031.19 88888.00 2009-12-01 22:16:28.070 335 13153.95 549.17 57030.95 88888.00 2009-12-01 22:16:29.070 335 13153.69 549.42 57031.07 88888.00 2009-12-01 22:16:30.070 335 13153.30 549.42 57031.19 88888.00 2009-12-01 22:16:31.070 335 13153.43 548.42 57030.95 88888.00 2009-12-01 22:16:32.070 335 13154.08 549.42 57030.82 88888.00 2009-12-01 22:16:33.070 335 13153.56 549.04 57031.07 88888.00 2009-12-01 22:16:34.070 335 13154.21 549.17 57030.95 88888.00 2009-12-01 22:16:35.070 335 13154.34 548.80 57031.44 88888.00 2009-12-01 22:16:36.070 335 13154.34 548.80 57031.07 88888.00 2009-12-01 22:16:37.070 335 13154.60 549.17 57031.31 88888.00 2009-12-01 22:16:38.070 335 13154.21 548.92 57030.70 88888.00 2009-12-01 22:16:39.070 335 13154.34 549.17 57030.82 88888.00 2009-12-01 22:16:40.070 335 13154.08 549.54 57031.07 88888.00 2009-12-01 22:16:41.070 335 13153.95 549.29 57030.34 88888.00 2009-12-01 22:16:42.070 335 13153.95 549.66 57031.68 88888.00 2009-12-01 22:16:43.070 335 13154.47 549.42 57030.82 88888.00 2009-12-01 22:16:44.070 335 13154.21 548.67 57030.95 88888.00 2009-12-01 22:16:45.070 335 13153.95 550.28 57031.68 88888.00 2009-12-01 22:16:46.070 335 13154.60 549.66 57030.46 88888.00 2009-12-01 22:16:47.070 335 13154.08 549.04 57031.44 88888.00 2009-12-01 22:16:48.070 335 13153.56 549.04 57030.34 88888.00 2009-12-01 22:16:49.070 335 13154.47 549.29 57031.31 88888.00 2009-12-01 22:16:50.070 335 13154.86 549.42 57031.56 88888.00 2009-12-01 22:16:51.070 335 13153.82 549.17 57031.56 88888.00 2009-12-01 22:16:52.070 335 13154.08 548.80 57030.46 88888.00 2009-12-01 22:16:53.070 335 13154.34 549.04 57030.95 88888.00 2009-12-01 22:16:54.070 335 13154.21 549.42 57030.70 88888.00 2009-12-01 22:16:55.070 335 13153.56 548.42 57031.19 88888.00 2009-12-01 22:16:56.070 335 13152.91 550.03 57031.44 88888.00 2009-12-01 22:16:57.070 335 13153.56 549.42 57030.46 88888.00 2009-12-01 22:16:58.070 335 13153.04 549.54 57030.95 88888.00 2009-12-01 22:16:59.070 335 13153.04 548.92 57030.95 88888.00 2009-12-01 22:17:00.070 335 13152.65 549.54 57030.95 88888.00 2009-12-01 22:17:01.070 335 13153.04 549.42 57031.80 88888.00 2009-12-01 22:17:02.070 335 13152.52 548.80 57031.19 88888.00 2009-12-01 22:17:03.070 335 13152.65 549.42 57030.70 88888.00 2009-12-01 22:17:04.070 335 13153.30 549.17 57031.19 88888.00 2009-12-01 22:17:05.070 335 13152.52 548.67 57030.70 88888.00 2009-12-01 22:17:06.070 335 13152.91 548.92 57031.31 88888.00 2009-12-01 22:17:07.070 335 13152.91 549.66 57031.31 88888.00 2009-12-01 22:17:08.070 335 13151.74 549.17 57030.95 88888.00 2009-12-01 22:17:09.070 335 13152.52 549.79 57031.19 88888.00 2009-12-01 22:17:10.070 335 13152.13 549.04 57030.95 88888.00 2009-12-01 22:17:11.070 335 13152.26 549.42 57031.44 88888.00 2009-12-01 22:17:12.070 335 13152.00 548.92 57031.07 88888.00 2009-12-01 22:17:13.070 335 13152.00 549.79 57031.31 88888.00 2009-12-01 22:17:14.070 335 13152.39 549.17 57031.07 88888.00 2009-12-01 22:17:15.070 335 13152.26 549.17 57031.93 88888.00 2009-12-01 22:17:16.070 335 13151.87 549.42 57031.44 88888.00 2009-12-01 22:17:17.070 335 13152.65 548.18 57031.44 88888.00 2009-12-01 22:17:18.070 335 13152.39 549.04 57030.82 88888.00 2009-12-01 22:17:19.070 335 13151.61 549.17 57030.46 88888.00 2009-12-01 22:17:20.070 335 13152.39 548.67 57030.95 88888.00 2009-12-01 22:17:21.070 335 13151.61 548.55 57031.19 88888.00 2009-12-01 22:17:22.070 335 13153.04 548.67 57031.44 88888.00 2009-12-01 22:17:23.070 335 13152.52 549.17 57030.58 88888.00 2009-12-01 22:17:24.070 335 13152.26 549.17 57031.44 88888.00 2009-12-01 22:17:25.070 335 13153.30 548.67 57032.05 88888.00 2009-12-01 22:17:26.070 335 13152.52 549.29 57030.95 88888.00 2009-12-01 22:17:27.070 335 13152.65 548.67 57030.95 88888.00 2009-12-01 22:17:28.070 335 13152.39 548.92 57031.44 88888.00 2009-12-01 22:17:29.070 335 13152.78 548.42 57030.95 88888.00 2009-12-01 22:17:30.070 335 13152.52 548.55 57030.58 88888.00 2009-12-01 22:17:31.070 335 13152.65 548.80 57030.58 88888.00 2009-12-01 22:17:32.070 335 13152.78 548.55 57030.95 88888.00 2009-12-01 22:17:33.070 335 13152.78 549.17 57030.95 88888.00 2009-12-01 22:17:34.070 335 13152.39 549.04 57030.34 88888.00 2009-12-01 22:17:35.070 335 13153.17 548.67 57031.07 88888.00 2009-12-01 22:17:36.070 335 13152.39 548.80 57031.44 88888.00 2009-12-01 22:17:37.070 335 13152.78 548.42 57030.82 88888.00 2009-12-01 22:17:38.070 335 13152.13 548.67 57030.70 88888.00 2009-12-01 22:17:39.070 335 13152.78 548.42 57030.34 88888.00 2009-12-01 22:17:40.070 335 13153.04 548.67 57030.95 88888.00 2009-12-01 22:17:41.070 335 13153.43 548.18 57031.44 88888.00 2009-12-01 22:17:42.070 335 13153.04 548.30 57031.31 88888.00 2009-12-01 22:17:43.070 335 13153.30 548.42 57031.19 88888.00 2009-12-01 22:17:44.070 335 13153.17 548.18 57031.44 88888.00 2009-12-01 22:17:45.070 335 13152.91 549.04 57031.44 88888.00 2009-12-01 22:17:46.070 335 13152.52 548.42 57031.44 88888.00 2009-12-01 22:17:47.070 335 13152.52 548.55 57031.31 88888.00 2009-12-01 22:17:48.070 335 13152.78 548.30 57030.82 88888.00 2009-12-01 22:17:49.070 335 13153.04 548.80 57030.95 88888.00 2009-12-01 22:17:50.070 335 13153.04 548.42 57031.19 88888.00 2009-12-01 22:17:51.070 335 13153.04 548.67 57030.70 88888.00 2009-12-01 22:17:52.070 335 13152.13 548.67 57030.82 88888.00 2009-12-01 22:17:53.070 335 13153.04 548.80 57031.68 88888.00 2009-12-01 22:17:54.070 335 13152.91 548.92 57030.70 88888.00 2009-12-01 22:17:55.070 335 13153.17 548.42 57031.31 88888.00 2009-12-01 22:17:56.070 335 13152.26 548.92 57031.31 88888.00 2009-12-01 22:17:57.070 335 13152.52 549.04 57031.56 88888.00 2009-12-01 22:17:58.070 335 13152.52 548.55 57030.70 88888.00 2009-12-01 22:17:59.070 335 13152.39 548.80 57030.34 88888.00 2009-12-01 22:18:00.070 335 13152.78 549.54 57030.70 88888.00 2009-12-01 22:18:01.070 335 13152.78 548.80 57031.80 88888.00 2009-12-01 22:18:02.070 335 13152.00 548.92 57031.31 88888.00 2009-12-01 22:18:03.070 335 13152.91 549.17 57030.70 88888.00 2009-12-01 22:18:04.070 335 13152.78 548.80 57030.82 88888.00 2009-12-01 22:18:05.070 335 13152.26 549.42 57030.95 88888.00 2009-12-01 22:18:06.070 335 13152.91 548.92 57031.19 88888.00 2009-12-01 22:18:07.070 335 13152.78 549.04 57030.21 88888.00 2009-12-01 22:18:08.070 335 13152.52 549.54 57031.19 88888.00 2009-12-01 22:18:09.070 335 13153.17 549.04 57031.31 88888.00 2009-12-01 22:18:10.070 335 13152.65 549.66 57031.44 88888.00 2009-12-01 22:18:11.070 335 13152.39 549.79 57030.95 88888.00 2009-12-01 22:18:12.070 335 13151.87 548.92 57030.70 88888.00 2009-12-01 22:18:13.070 335 13152.13 549.29 57030.95 88888.00 2009-12-01 22:18:14.070 335 13152.39 549.54 57031.93 88888.00 2009-12-01 22:18:15.070 335 13151.61 549.66 57031.56 88888.00 2009-12-01 22:18:16.070 335 13151.74 548.55 57030.95 88888.00 2009-12-01 22:18:17.070 335 13151.87 550.16 57031.31 88888.00 2009-12-01 22:18:18.070 335 13151.61 549.17 57031.56 88888.00 2009-12-01 22:18:19.070 335 13151.74 549.42 57031.19 88888.00 2009-12-01 22:18:20.070 335 13151.74 549.54 57031.31 88888.00 2009-12-01 22:18:21.070 335 13151.74 549.79 57031.80 88888.00 2009-12-01 22:18:22.070 335 13151.87 549.42 57030.70 88888.00 2009-12-01 22:18:23.070 335 13151.48 549.42 57031.19 88888.00 2009-12-01 22:18:24.070 335 13152.13 549.79 57031.31 88888.00 2009-12-01 22:18:25.070 335 13151.48 549.29 57030.58 88888.00 2009-12-01 22:18:26.070 335 13151.09 549.17 57031.31 88888.00 2009-12-01 22:18:27.070 335 13151.74 549.42 57030.21 88888.00 2009-12-01 22:18:28.070 335 13152.00 549.79 57031.19 88888.00 2009-12-01 22:18:29.070 335 13151.87 549.04 57030.95 88888.00 2009-12-01 22:18:30.070 335 13151.87 549.29 57031.31 88888.00 2009-12-01 22:18:31.070 335 13151.09 549.29 57030.95 88888.00 2009-12-01 22:18:32.070 335 13151.87 549.04 57030.82 88888.00 2009-12-01 22:18:33.070 335 13151.48 549.54 57030.82 88888.00 2009-12-01 22:18:34.070 335 13151.48 549.54 57031.19 88888.00 2009-12-01 22:18:35.070 335 13151.61 549.29 57030.70 88888.00 2009-12-01 22:18:36.070 335 13151.09 549.04 57030.95 88888.00 2009-12-01 22:18:37.070 335 13151.48 549.17 57031.19 88888.00 2009-12-01 22:18:38.070 335 13151.48 549.04 57031.07 88888.00 2009-12-01 22:18:39.070 335 13151.61 549.04 57030.82 88888.00 2009-12-01 22:18:40.070 335 13151.87 548.92 57030.46 88888.00 2009-12-01 22:18:41.070 335 13152.00 549.04 57031.19 88888.00 2009-12-01 22:18:42.070 335 13151.48 548.67 57030.58 88888.00 2009-12-01 22:18:43.070 335 13151.48 549.29 57031.56 88888.00 2009-12-01 22:18:44.070 335 13152.00 549.79 57030.95 88888.00 2009-12-01 22:18:45.070 335 13151.74 548.55 57031.44 88888.00 2009-12-01 22:18:46.070 335 13151.48 549.54 57031.31 88888.00 2009-12-01 22:18:47.070 335 13150.83 549.66 57030.82 88888.00 2009-12-01 22:18:48.070 335 13150.96 548.92 57030.70 88888.00 2009-12-01 22:18:49.070 335 13151.74 549.04 57030.95 88888.00 2009-12-01 22:18:50.070 335 13150.57 548.80 57031.56 88888.00 2009-12-01 22:18:51.070 335 13151.74 548.55 57030.95 88888.00 2009-12-01 22:18:52.070 335 13151.35 548.42 57030.70 88888.00 2009-12-01 22:18:53.070 335 13151.22 548.80 57031.44 88888.00 2009-12-01 22:18:54.070 335 13151.48 548.80 57030.58 88888.00 2009-12-01 22:18:55.070 335 13151.61 548.80 57031.07 88888.00 2009-12-01 22:18:56.070 335 13151.22 549.42 57030.21 88888.00 2009-12-01 22:18:57.070 335 13151.22 549.42 57031.07 88888.00 2009-12-01 22:18:58.070 335 13151.48 549.04 57031.44 88888.00 2009-12-01 22:18:59.070 335 13152.00 548.18 57030.46 88888.00 2009-12-01 22:19:00.070 335 13152.13 548.42 57030.09 88888.00 2009-12-01 22:19:01.070 335 13152.00 548.42 57030.34 88888.00 2009-12-01 22:19:02.070 335 13152.78 548.67 57030.95 88888.00 2009-12-01 22:19:03.070 335 13152.52 548.92 57030.58 88888.00 2009-12-01 22:19:04.070 335 13152.39 549.29 57030.70 88888.00 2009-12-01 22:19:05.070 335 13152.26 548.67 57030.70 88888.00 2009-12-01 22:19:06.070 335 13152.78 548.67 57030.70 88888.00 2009-12-01 22:19:07.070 335 13152.26 548.80 57030.70 88888.00 2009-12-01 22:19:08.070 335 13152.13 548.80 57031.31 88888.00 2009-12-01 22:19:09.070 335 13152.26 548.92 57030.34 88888.00 2009-12-01 22:19:10.070 335 13152.65 548.80 57031.31 88888.00 2009-12-01 22:19:11.070 335 13152.65 548.67 57031.19 88888.00 2009-12-01 22:19:12.070 335 13152.78 549.29 57030.82 88888.00 2009-12-01 22:19:13.070 335 13151.74 549.04 57030.82 88888.00 2009-12-01 22:19:14.070 335 13153.04 548.92 57030.82 88888.00 2009-12-01 22:19:15.070 335 13153.30 548.42 57031.07 88888.00 2009-12-01 22:19:16.070 335 13153.30 549.04 57031.31 88888.00 2009-12-01 22:19:17.070 335 13152.52 548.80 57031.31 88888.00 2009-12-01 22:19:18.070 335 13152.91 549.29 57030.95 88888.00 2009-12-01 22:19:19.070 335 13152.52 548.92 57030.70 88888.00 2009-12-01 22:19:20.070 335 13153.17 548.67 57030.70 88888.00 2009-12-01 22:19:21.070 335 13152.78 548.67 57030.82 88888.00 2009-12-01 22:19:22.070 335 13153.17 549.17 57030.46 88888.00 2009-12-01 22:19:23.070 335 13152.91 548.42 57030.82 88888.00 2009-12-01 22:19:24.070 335 13153.17 548.42 57030.46 88888.00 2009-12-01 22:19:25.070 335 13152.78 549.42 57031.31 88888.00 2009-12-01 22:19:26.070 335 13152.65 548.67 57031.19 88888.00 2009-12-01 22:19:27.070 335 13152.78 549.17 57031.07 88888.00 2009-12-01 22:19:28.070 335 13152.78 549.42 57030.82 88888.00 2009-12-01 22:19:29.070 335 13152.91 548.80 57031.44 88888.00 2009-12-01 22:19:30.070 335 13152.65 549.42 57030.82 88888.00 2009-12-01 22:19:31.070 335 13152.65 549.29 57030.82 88888.00 2009-12-01 22:19:32.070 335 13152.65 548.67 57030.95 88888.00 2009-12-01 22:19:33.070 335 13151.87 549.29 57030.82 88888.00 2009-12-01 22:19:34.070 335 13152.52 549.17 57031.19 88888.00 2009-12-01 22:19:35.070 335 13152.65 549.42 57031.56 88888.00 2009-12-01 22:19:36.070 335 13151.61 549.54 57031.56 88888.00 2009-12-01 22:19:37.070 335 13151.61 549.42 57031.56 88888.00 2009-12-01 22:19:38.070 335 13152.52 548.42 57030.82 88888.00 2009-12-01 22:19:39.070 335 13151.61 548.80 57031.07 88888.00 2009-12-01 22:19:40.070 335 13152.13 549.29 57030.82 88888.00 2009-12-01 22:19:41.070 335 13151.48 548.80 57032.05 88888.00 2009-12-01 22:19:42.070 335 13152.26 548.67 57031.93 88888.00 2009-12-01 22:19:43.070 335 13151.74 548.80 57030.95 88888.00 2009-12-01 22:19:44.070 335 13151.48 548.42 57030.95 88888.00 2009-12-01 22:19:45.070 335 13152.78 549.17 57031.07 88888.00 2009-12-01 22:19:46.070 335 13151.35 548.80 57031.19 88888.00 2009-12-01 22:19:47.070 335 13152.13 549.04 57030.82 88888.00 2009-12-01 22:19:48.070 335 13151.48 548.80 57030.70 88888.00 2009-12-01 22:19:49.070 335 13151.48 548.92 57031.56 88888.00 2009-12-01 22:19:50.070 335 13150.70 547.93 57031.80 88888.00 2009-12-01 22:19:51.070 335 13151.35 548.42 57030.70 88888.00 2009-12-01 22:19:52.070 335 13151.09 548.55 57031.44 88888.00 2009-12-01 22:19:53.070 335 13151.22 548.55 57031.07 88888.00 2009-12-01 22:19:54.070 335 13151.22 548.05 57030.95 88888.00 2009-12-01 22:19:55.070 335 13151.22 547.93 57031.07 88888.00 2009-12-01 22:19:56.070 335 13151.48 548.18 57030.58 88888.00 2009-12-01 22:19:57.070 335 13151.09 547.56 57030.82 88888.00 2009-12-01 22:19:58.070 335 13151.22 548.18 57030.70 88888.00 2009-12-01 22:19:59.070 335 13151.61 548.05 57031.19 88888.00 2009-12-01 22:20:00.070 335 13151.35 548.05 57030.95 88888.00 2009-12-01 22:20:01.070 335 13151.48 548.42 57030.70 88888.00 2009-12-01 22:20:02.070 335 13151.61 547.93 57031.19 88888.00 2009-12-01 22:20:03.070 335 13152.78 548.42 57030.82 88888.00 2009-12-01 22:20:04.070 335 13151.87 547.93 57030.82 88888.00 2009-12-01 22:20:05.070 335 13152.00 547.68 57030.95 88888.00 2009-12-01 22:20:06.070 335 13152.52 547.56 57031.44 88888.00 2009-12-01 22:20:07.070 335 13152.26 548.42 57031.07 88888.00 2009-12-01 22:20:08.070 335 13152.00 548.67 57031.44 88888.00 2009-12-01 22:20:09.070 335 13152.39 548.18 57031.68 88888.00 2009-12-01 22:20:10.070 335 13152.39 548.30 57031.19 88888.00 2009-12-01 22:20:11.070 335 13152.39 548.05 57031.07 88888.00 2009-12-01 22:20:12.070 335 13152.39 548.92 57030.82 88888.00 2009-12-01 22:20:13.070 335 13152.13 548.18 57031.44 88888.00 2009-12-01 22:20:14.070 335 13153.04 548.55 57030.58 88888.00 2009-12-01 22:20:15.070 335 13153.43 548.42 57031.07 88888.00 2009-12-01 22:20:16.070 335 13153.04 548.42 57031.44 88888.00 2009-12-01 22:20:17.070 335 13153.04 548.42 57030.95 88888.00 2009-12-01 22:20:18.070 335 13152.65 548.42 57030.70 88888.00 2009-12-01 22:20:19.070 335 13152.65 548.42 57031.19 88888.00 2009-12-01 22:20:20.070 335 13152.78 549.42 57031.07 88888.00 2009-12-01 22:20:21.070 335 13153.17 548.67 57031.31 88888.00 2009-12-01 22:20:22.070 335 13152.91 549.04 57031.31 88888.00 2009-12-01 22:20:23.070 335 13153.04 549.17 57030.95 88888.00 2009-12-01 22:20:24.070 335 13152.78 549.29 57031.19 88888.00 2009-12-01 22:20:25.070 335 13153.69 548.92 57031.07 88888.00 2009-12-01 22:20:26.070 335 13153.17 548.92 57031.07 88888.00 2009-12-01 22:20:27.070 335 13152.91 549.17 57031.07 88888.00 2009-12-01 22:20:28.070 335 13153.43 549.42 57031.31 88888.00 2009-12-01 22:20:29.070 335 13153.43 548.92 57030.21 88888.00 2009-12-01 22:20:30.070 335 13153.17 548.67 57030.95 88888.00 2009-12-01 22:20:31.070 335 13152.91 550.03 57030.95 88888.00 2009-12-01 22:20:32.070 335 13153.04 549.04 57030.82 88888.00 2009-12-01 22:20:33.070 335 13153.82 548.42 57030.58 88888.00 2009-12-01 22:20:34.070 335 13152.78 549.04 57031.31 88888.00 2009-12-01 22:20:35.070 335 13153.69 549.17 57030.95 88888.00 2009-12-01 22:20:36.070 335 13153.30 549.42 57031.31 88888.00 2009-12-01 22:20:37.070 335 13153.43 549.42 57031.19 88888.00 2009-12-01 22:20:38.070 335 13152.91 549.04 57030.95 88888.00 2009-12-01 22:20:39.070 335 13153.04 549.17 57030.95 88888.00 2009-12-01 22:20:40.070 335 13153.69 549.04 57032.17 88888.00 2009-12-01 22:20:41.070 335 13152.65 548.92 57031.07 88888.00 2009-12-01 22:20:42.070 335 13152.65 548.92 57030.70 88888.00 2009-12-01 22:20:43.070 335 13153.30 549.17 57031.07 88888.00 2009-12-01 22:20:44.070 335 13152.52 548.67 57030.95 88888.00 2009-12-01 22:20:45.070 335 13152.65 548.67 57030.70 88888.00 2009-12-01 22:20:46.070 335 13152.52 549.17 57031.07 88888.00 2009-12-01 22:20:47.070 335 13152.91 548.92 57031.19 88888.00 2009-12-01 22:20:48.070 335 13153.43 548.55 57031.44 88888.00 2009-12-01 22:20:49.070 335 13153.17 548.67 57031.80 88888.00 2009-12-01 22:20:50.070 335 13152.91 548.55 57031.44 88888.00 2009-12-01 22:20:51.070 335 13153.43 548.92 57031.44 88888.00 2009-12-01 22:20:52.070 335 13154.08 548.92 57030.70 88888.00 2009-12-01 22:20:53.070 335 13152.91 548.30 57031.19 88888.00 2009-12-01 22:20:54.070 335 13153.30 548.67 57030.95 88888.00 2009-12-01 22:20:55.070 335 13152.39 548.05 57031.31 88888.00 2009-12-01 22:20:56.070 335 13153.17 549.04 57031.31 88888.00 2009-12-01 22:20:57.070 335 13153.17 548.05 57031.19 88888.00 2009-12-01 22:20:58.070 335 13153.04 548.92 57031.19 88888.00 2009-12-01 22:20:59.070 335 13153.43 549.04 57031.68 88888.00 2009-12-01 22:21:00.070 335 13153.17 548.80 57031.19 88888.00 2009-12-01 22:21:01.070 335 13152.78 548.30 57030.70 88888.00 2009-12-01 22:21:02.070 335 13153.69 548.55 57031.31 88888.00 2009-12-01 22:21:03.070 335 13152.91 548.42 57030.95 88888.00 2009-12-01 22:21:04.070 335 13153.17 548.67 57031.31 88888.00 2009-12-01 22:21:05.070 335 13153.43 548.92 57031.44 88888.00 2009-12-01 22:21:06.070 335 13153.17 548.30 57031.31 88888.00 2009-12-01 22:21:07.070 335 13152.52 548.67 57031.44 88888.00 2009-12-01 22:21:08.070 335 13153.17 548.67 57031.07 88888.00 2009-12-01 22:21:09.070 335 13153.43 548.42 57031.19 88888.00 2009-12-01 22:21:10.070 335 13152.78 548.42 57031.68 88888.00 2009-12-01 22:21:11.070 335 13153.04 548.80 57031.19 88888.00 2009-12-01 22:21:12.070 335 13153.69 547.93 57031.07 88888.00 2009-12-01 22:21:13.070 335 13153.30 548.92 57030.46 88888.00 2009-12-01 22:21:14.070 335 13152.65 548.42 57031.31 88888.00 2009-12-01 22:21:15.070 335 13153.69 549.17 57031.31 88888.00 2009-12-01 22:21:16.070 335 13153.43 548.05 57031.56 88888.00 2009-12-01 22:21:17.070 335 13152.78 549.17 57031.44 88888.00 2009-12-01 22:21:18.070 335 13152.78 548.80 57031.19 88888.00 2009-12-01 22:21:19.070 335 13152.78 548.42 57031.19 88888.00 2009-12-01 22:21:20.070 335 13152.91 548.80 57031.44 88888.00 2009-12-01 22:21:21.070 335 13153.17 548.67 57030.34 88888.00 2009-12-01 22:21:22.070 335 13153.95 549.17 57031.31 88888.00 2009-12-01 22:21:23.070 335 13153.43 549.79 57030.70 88888.00 2009-12-01 22:21:24.070 335 13153.56 548.92 57031.68 88888.00 2009-12-01 22:21:25.070 335 13153.56 549.17 57030.95 88888.00 2009-12-01 22:21:26.070 335 13153.56 548.42 57031.44 88888.00 2009-12-01 22:21:27.070 335 13153.17 549.17 57031.31 88888.00 2009-12-01 22:21:28.070 335 13153.04 548.67 57031.80 88888.00 2009-12-01 22:21:29.070 335 13152.91 548.55 57031.07 88888.00 2009-12-01 22:21:30.070 335 13153.17 548.55 57030.82 88888.00 2009-12-01 22:21:31.070 335 13153.17 549.04 57031.80 88888.00 2009-12-01 22:21:32.070 335 13153.30 549.17 57030.21 88888.00 2009-12-01 22:21:33.070 335 13153.82 549.04 57031.80 88888.00 2009-12-01 22:21:34.070 335 13153.43 549.29 57031.19 88888.00 2009-12-01 22:21:35.070 335 13153.04 548.42 57031.07 88888.00 2009-12-01 22:21:36.070 335 13153.30 549.29 57031.56 88888.00 2009-12-01 22:21:37.070 335 13153.43 549.04 57031.44 88888.00 2009-12-01 22:21:38.070 335 13153.30 549.04 57031.68 88888.00 2009-12-01 22:21:39.070 335 13152.91 549.29 57031.19 88888.00 2009-12-01 22:21:40.070 335 13153.30 549.17 57031.68 88888.00 2009-12-01 22:21:41.070 335 13153.17 548.55 57031.31 88888.00 2009-12-01 22:21:42.070 335 13153.69 549.04 57031.19 88888.00 2009-12-01 22:21:43.070 335 13152.13 548.67 57031.56 88888.00 2009-12-01 22:21:44.070 335 13152.39 549.29 57031.80 88888.00 2009-12-01 22:21:45.070 335 13152.78 549.29 57031.07 88888.00 2009-12-01 22:21:46.070 335 13153.43 549.54 57031.68 88888.00 2009-12-01 22:21:47.070 335 13153.30 549.66 57030.95 88888.00 2009-12-01 22:21:48.070 335 13153.56 548.80 57031.19 88888.00 2009-12-01 22:21:49.070 335 13153.56 549.42 57030.95 88888.00 2009-12-01 22:21:50.070 335 13152.91 548.80 57031.44 88888.00 2009-12-01 22:21:51.070 335 13153.56 548.42 57031.19 88888.00 2009-12-01 22:21:52.070 335 13153.04 548.67 57030.70 88888.00 2009-12-01 22:21:53.070 335 13152.78 549.04 57031.31 88888.00 2009-12-01 22:21:54.070 335 13152.65 548.92 57031.19 88888.00 2009-12-01 22:21:55.070 335 13153.43 548.80 57030.82 88888.00 2009-12-01 22:21:56.070 335 13153.17 548.80 57031.19 88888.00 2009-12-01 22:21:57.070 335 13153.43 548.80 57031.44 88888.00 2009-12-01 22:21:58.070 335 13153.56 548.30 57030.82 88888.00 2009-12-01 22:21:59.070 335 13153.43 549.17 57031.31 88888.00 2009-12-01 22:22:00.070 335 13153.04 548.80 57031.19 88888.00 2009-12-01 22:22:01.070 335 13153.17 548.18 57031.07 88888.00 2009-12-01 22:22:02.070 335 13153.04 548.30 57031.31 88888.00 2009-12-01 22:22:03.070 335 13152.52 548.55 57031.68 88888.00 2009-12-01 22:22:04.070 335 13153.17 548.42 57030.58 88888.00 2009-12-01 22:22:05.070 335 13152.78 548.18 57030.70 88888.00 2009-12-01 22:22:06.070 335 13152.39 548.42 57031.07 88888.00 2009-12-01 22:22:07.070 335 13153.17 548.80 57031.07 88888.00 2009-12-01 22:22:08.070 335 13152.91 548.55 57031.19 88888.00 2009-12-01 22:22:09.070 335 13153.17 547.81 57031.19 88888.00 2009-12-01 22:22:10.070 335 13152.39 548.55 57030.95 88888.00 2009-12-01 22:22:11.070 335 13152.52 548.30 57031.07 88888.00 2009-12-01 22:22:12.070 335 13152.91 548.42 57031.44 88888.00 2009-12-01 22:22:13.070 335 13152.78 548.55 57031.19 88888.00 2009-12-01 22:22:14.070 335 13153.30 548.92 57031.80 88888.00 2009-12-01 22:22:15.070 335 13152.78 548.55 57031.07 88888.00 2009-12-01 22:22:16.070 335 13153.17 548.55 57032.17 88888.00 2009-12-01 22:22:17.070 335 13152.91 548.67 57031.56 88888.00 2009-12-01 22:22:18.070 335 13152.78 548.80 57030.82 88888.00 2009-12-01 22:22:19.070 335 13153.04 548.42 57031.07 88888.00 2009-12-01 22:22:20.070 335 13152.91 548.42 57030.82 88888.00 2009-12-01 22:22:21.070 335 13152.00 548.55 57031.31 88888.00 2009-12-01 22:22:22.070 335 13153.30 548.80 57031.07 88888.00 2009-12-01 22:22:23.070 335 13153.43 549.17 57030.70 88888.00 2009-12-01 22:22:24.070 335 13153.30 548.67 57031.44 88888.00 2009-12-01 22:22:25.070 335 13153.43 548.92 57030.58 88888.00 2009-12-01 22:22:26.070 335 13153.43 549.54 57030.82 88888.00 2009-12-01 22:22:27.070 335 13152.91 549.54 57030.82 88888.00 2009-12-01 22:22:28.070 335 13153.69 549.17 57030.95 88888.00 2009-12-01 22:22:29.070 335 13153.95 549.42 57030.58 88888.00 2009-12-01 22:22:30.070 335 13152.91 548.92 57030.82 88888.00 2009-12-01 22:22:31.070 335 13153.95 549.29 57030.82 88888.00 2009-12-01 22:22:32.070 335 13153.43 549.29 57031.44 88888.00 2009-12-01 22:22:33.070 335 13153.69 549.54 57031.07 88888.00 2009-12-01 22:22:34.070 335 13153.04 549.79 57030.70 88888.00 2009-12-01 22:22:35.070 335 13153.30 549.91 57031.31 88888.00 2009-12-01 22:22:36.070 335 13154.21 549.54 57031.07 88888.00 2009-12-01 22:22:37.070 335 13153.30 549.79 57031.56 88888.00 2009-12-01 22:22:38.070 335 13153.56 550.28 57030.95 88888.00 2009-12-01 22:22:39.070 335 13153.95 549.79 57030.46 88888.00 2009-12-01 22:22:40.070 335 13152.91 549.66 57031.44 88888.00 2009-12-01 22:22:41.070 335 13153.30 550.16 57030.82 88888.00 2009-12-01 22:22:42.070 335 13153.30 549.79 57030.82 88888.00 2009-12-01 22:22:43.070 335 13153.04 549.66 57030.82 88888.00 2009-12-01 22:22:44.070 335 13153.17 550.03 57030.70 88888.00 2009-12-01 22:22:45.070 335 13152.91 549.42 57030.82 88888.00 2009-12-01 22:22:46.070 335 13153.04 550.28 57031.19 88888.00 2009-12-01 22:22:47.070 335 13152.13 550.03 57030.95 88888.00 2009-12-01 22:22:48.070 335 13152.39 550.41 57030.70 88888.00 2009-12-01 22:22:49.070 335 13153.04 550.28 57030.70 88888.00 2009-12-01 22:22:50.070 335 13152.65 549.91 57031.19 88888.00 2009-12-01 22:22:51.070 335 13152.65 549.91 57030.58 88888.00 2009-12-01 22:22:52.070 335 13152.78 549.91 57030.34 88888.00 2009-12-01 22:22:53.070 335 13152.91 549.79 57031.19 88888.00 2009-12-01 22:22:54.070 335 13152.52 550.16 57030.34 88888.00 2009-12-01 22:22:55.070 335 13152.26 549.79 57030.82 88888.00 2009-12-01 22:22:56.070 335 13152.65 550.03 57030.82 88888.00 2009-12-01 22:22:57.070 335 13152.65 549.66 57031.19 88888.00 2009-12-01 22:22:58.070 335 13152.39 550.28 57031.19 88888.00 2009-12-01 22:22:59.070 335 13152.78 550.03 57030.21 88888.00 2009-12-01 22:23:00.070 335 13152.13 549.29 57031.31 88888.00 2009-12-01 22:23:01.070 335 13152.65 550.03 57031.31 88888.00 2009-12-01 22:23:02.070 335 13152.78 549.66 57030.82 88888.00 2009-12-01 22:23:03.070 335 13152.26 549.17 57030.82 88888.00 2009-12-01 22:23:04.070 335 13152.39 549.17 57030.46 88888.00 2009-12-01 22:23:05.070 335 13152.65 550.16 57030.82 88888.00 2009-12-01 22:23:06.070 335 13151.87 549.91 57030.46 88888.00 2009-12-01 22:23:07.070 335 13152.65 549.17 57031.44 88888.00 2009-12-01 22:23:08.070 335 13152.65 549.04 57031.07 88888.00 2009-12-01 22:23:09.070 335 13152.00 549.17 57031.07 88888.00 2009-12-01 22:23:10.070 335 13152.26 549.54 57030.46 88888.00 2009-12-01 22:23:11.070 335 13152.13 549.29 57030.58 88888.00 2009-12-01 22:23:12.070 335 13152.26 548.92 57031.19 88888.00 2009-12-01 22:23:13.070 335 13152.26 549.42 57030.58 88888.00 2009-12-01 22:23:14.070 335 13151.74 549.04 57031.07 88888.00 2009-12-01 22:23:15.070 335 13151.35 548.30 57031.19 88888.00 2009-12-01 22:23:16.070 335 13152.52 549.42 57030.95 88888.00 2009-12-01 22:23:17.070 335 13152.00 548.30 57031.07 88888.00 2009-12-01 22:23:18.070 335 13152.00 548.42 57030.95 88888.00 2009-12-01 22:23:19.070 335 13151.35 548.67 57030.82 88888.00 2009-12-01 22:23:20.070 335 13151.87 549.29 57030.58 88888.00 2009-12-01 22:23:21.070 335 13151.22 548.42 57031.07 88888.00 2009-12-01 22:23:22.070 335 13151.74 549.17 57030.58 88888.00 2009-12-01 22:23:23.070 335 13151.74 548.30 57031.07 88888.00 2009-12-01 22:23:24.070 335 13151.87 549.29 57030.58 88888.00 2009-12-01 22:23:25.070 335 13151.09 549.04 57030.58 88888.00 2009-12-01 22:23:26.070 335 13152.00 549.66 57030.95 88888.00 2009-12-01 22:23:27.070 335 13152.39 549.66 57030.82 88888.00 2009-12-01 22:23:28.070 335 13151.61 548.80 57030.82 88888.00 2009-12-01 22:23:29.070 335 13151.35 548.67 57030.70 88888.00 2009-12-01 22:23:30.070 335 13151.09 549.04 57030.95 88888.00 2009-12-01 22:23:31.070 335 13151.61 549.42 57030.34 88888.00 2009-12-01 22:23:32.070 335 13151.09 548.92 57030.21 88888.00 2009-12-01 22:23:33.070 335 13151.35 549.29 57029.85 88888.00 2009-12-01 22:23:34.070 335 13152.00 549.04 57030.58 88888.00 2009-12-01 22:23:35.070 335 13151.61 549.17 57030.82 88888.00 2009-12-01 22:23:36.070 335 13151.74 548.92 57030.21 88888.00 2009-12-01 22:23:37.070 335 13151.48 548.80 57031.56 88888.00 2009-12-01 22:23:38.070 335 13150.96 549.42 57030.82 88888.00 2009-12-01 22:23:39.070 335 13152.26 549.17 57031.19 88888.00 2009-12-01 22:23:40.070 335 13151.87 549.17 57030.58 88888.00 2009-12-01 22:23:41.070 335 13151.48 549.17 57030.70 88888.00 2009-12-01 22:23:42.070 335 13151.48 549.29 57030.70 88888.00 2009-12-01 22:23:43.070 335 13151.74 549.04 57030.95 88888.00 2009-12-01 22:23:44.070 335 13151.48 548.55 57030.58 88888.00 2009-12-01 22:23:45.070 335 13152.26 548.80 57031.07 88888.00 2009-12-01 22:23:46.070 335 13151.48 548.80 57030.34 88888.00 2009-12-01 22:23:47.070 335 13152.00 548.92 57030.82 88888.00 2009-12-01 22:23:48.070 335 13150.96 548.80 57030.70 88888.00 2009-12-01 22:23:49.070 335 13151.48 549.54 57031.07 88888.00 2009-12-01 22:23:50.070 335 13151.48 548.92 57030.70 88888.00 2009-12-01 22:23:51.070 335 13152.26 548.80 57030.46 88888.00 2009-12-01 22:23:52.070 335 13151.87 549.17 57030.95 88888.00 2009-12-01 22:23:53.070 335 13152.13 549.29 57030.46 88888.00 2009-12-01 22:23:54.070 335 13152.26 548.67 57030.21 88888.00 2009-12-01 22:23:55.070 335 13151.61 548.80 57030.58 88888.00 2009-12-01 22:23:56.070 335 13152.26 548.92 57030.70 88888.00 2009-12-01 22:23:57.070 335 13152.13 548.92 57030.82 88888.00 2009-12-01 22:23:58.070 335 13151.48 549.17 57031.19 88888.00 2009-12-01 22:23:59.070 335 13151.87 548.92 57030.82 88888.00 2009-12-01 22:24:00.070 335 13152.52 548.80 57030.09 88888.00 2009-12-01 22:24:01.070 335 13152.39 548.80 57030.95 88888.00 2009-12-01 22:24:02.070 335 13151.87 549.04 57030.70 88888.00 2009-12-01 22:24:03.070 335 13152.39 549.29 57030.70 88888.00 2009-12-01 22:24:04.070 335 13152.26 548.42 57030.82 88888.00 2009-12-01 22:24:05.070 335 13152.00 548.67 57030.09 88888.00 2009-12-01 22:24:06.070 335 13152.00 548.80 57030.70 88888.00 2009-12-01 22:24:07.070 335 13151.87 549.42 57030.70 88888.00 2009-12-01 22:24:08.070 335 13152.52 548.55 57030.70 88888.00 2009-12-01 22:24:09.070 335 13151.35 549.54 57029.85 88888.00 2009-12-01 22:24:10.070 335 13152.26 548.55 57029.85 88888.00 2009-12-01 22:24:11.070 335 13152.52 548.05 57030.46 88888.00 2009-12-01 22:24:12.070 335 13152.52 548.80 57029.97 88888.00 2009-12-01 22:24:13.070 335 13152.91 548.67 57030.46 88888.00 2009-12-01 22:24:14.070 335 13152.39 549.66 57030.58 88888.00 2009-12-01 22:24:15.070 335 13152.39 548.67 57029.36 88888.00 2009-12-01 22:24:16.070 335 13151.48 548.92 57030.82 88888.00 2009-12-01 22:24:17.070 335 13152.78 548.42 57031.07 88888.00 2009-12-01 22:24:18.070 335 13152.52 549.29 57031.31 88888.00 2009-12-01 22:24:19.070 335 13152.39 548.30 57031.07 88888.00 2009-12-01 22:24:20.070 335 13151.74 548.42 57030.70 88888.00 2009-12-01 22:24:21.070 335 13152.39 548.05 57030.70 88888.00 2009-12-01 22:24:22.070 335 13152.00 549.04 57030.58 88888.00 2009-12-01 22:24:23.070 335 13152.13 548.67 57031.07 88888.00 2009-12-01 22:24:24.070 335 13153.04 548.80 57030.46 88888.00 2009-12-01 22:24:25.070 335 13152.39 548.92 57030.70 88888.00 2009-12-01 22:24:26.070 335 13151.87 548.92 57031.31 88888.00 2009-12-01 22:24:27.070 335 13151.48 548.92 57031.19 88888.00 2009-12-01 22:24:28.070 335 13152.26 548.92 57030.95 88888.00 2009-12-01 22:24:29.070 335 13152.52 548.30 57030.34 88888.00 2009-12-01 22:24:30.070 335 13152.39 549.17 57030.95 88888.00 2009-12-01 22:24:31.070 335 13152.26 548.67 57030.82 88888.00 2009-12-01 22:24:32.070 335 13152.52 548.30 57030.82 88888.00 2009-12-01 22:24:33.070 335 13151.61 548.67 57031.19 88888.00 2009-12-01 22:24:34.070 335 13152.26 548.80 57031.07 88888.00 2009-12-01 22:24:35.070 335 13151.87 549.04 57031.07 88888.00 2009-12-01 22:24:36.070 335 13151.48 548.42 57031.31 88888.00 2009-12-01 22:24:37.070 335 13151.61 548.42 57031.44 88888.00 2009-12-01 22:24:38.070 335 13151.48 548.92 57030.95 88888.00 2009-12-01 22:24:39.070 335 13151.35 548.55 57030.34 88888.00 2009-12-01 22:24:40.070 335 13152.00 548.80 57030.70 88888.00 2009-12-01 22:24:41.070 335 13152.13 548.42 57031.31 88888.00 2009-12-01 22:24:42.070 335 13151.35 548.30 57030.82 88888.00 2009-12-01 22:24:43.070 335 13151.61 548.92 57030.58 88888.00 2009-12-01 22:24:44.070 335 13151.48 548.67 57029.97 88888.00 2009-12-01 22:24:45.070 335 13152.13 549.42 57031.07 88888.00 2009-12-01 22:24:46.070 335 13151.35 549.04 57030.95 88888.00 2009-12-01 22:24:47.070 335 13151.74 548.67 57030.70 88888.00 2009-12-01 22:24:48.070 335 13151.35 548.92 57029.97 88888.00 2009-12-01 22:24:49.070 335 13152.78 548.18 57030.58 88888.00 2009-12-01 22:24:50.070 335 13152.13 548.30 57030.46 88888.00 2009-12-01 22:24:51.070 335 13151.74 548.92 57030.21 88888.00 2009-12-01 22:24:52.070 335 13152.65 548.80 57030.58 88888.00 2009-12-01 22:24:53.070 335 13152.00 548.55 57031.19 88888.00 2009-12-01 22:24:54.070 335 13151.74 549.29 57030.82 88888.00 2009-12-01 22:24:55.070 335 13152.26 549.17 57030.46 88888.00 2009-12-01 22:24:56.070 335 13152.00 549.29 57030.58 88888.00 2009-12-01 22:24:57.070 335 13152.78 549.17 57030.46 88888.00 2009-12-01 22:24:58.070 335 13151.74 549.29 57030.34 88888.00 2009-12-01 22:24:59.070 335 13152.26 548.80 57030.09 88888.00 2009-12-01 22:25:00.070 335 13152.52 549.42 57030.46 88888.00 2009-12-01 22:25:01.070 335 13152.65 550.16 57029.97 88888.00 2009-12-01 22:25:02.070 335 13152.13 549.29 57030.82 88888.00 2009-12-01 22:25:03.070 335 13151.87 549.42 57030.21 88888.00 2009-12-01 22:25:04.070 335 13152.26 548.67 57030.95 88888.00 2009-12-01 22:25:05.070 335 13152.52 548.67 57030.34 88888.00 2009-12-01 22:25:06.070 335 13152.65 548.67 57030.58 88888.00 2009-12-01 22:25:07.070 335 13152.52 549.17 57030.95 88888.00 2009-12-01 22:25:08.070 335 13152.52 548.67 57030.46 88888.00 2009-12-01 22:25:09.070 335 13152.65 548.80 57030.46 88888.00 2009-12-01 22:25:10.070 335 13152.00 548.92 57030.70 88888.00 2009-12-01 22:25:11.070 335 13152.91 548.80 57030.95 88888.00 2009-12-01 22:25:12.070 335 13152.65 548.80 57029.72 88888.00 2009-12-01 22:25:13.070 335 13152.65 549.42 57029.97 88888.00 2009-12-01 22:25:14.070 335 13152.78 548.67 57030.46 88888.00 2009-12-01 22:25:15.070 335 13153.43 548.67 57030.70 88888.00 2009-12-01 22:25:16.070 335 13152.65 548.92 57030.34 88888.00 2009-12-01 22:25:17.070 335 13152.13 548.92 57030.46 88888.00 2009-12-01 22:25:18.070 335 13153.17 548.05 57030.21 88888.00 2009-12-01 22:25:19.070 335 13152.52 548.80 57030.95 88888.00 2009-12-01 22:25:20.070 335 13152.65 548.67 57029.97 88888.00 2009-12-01 22:25:21.070 335 13153.82 548.55 57030.82 88888.00 2009-12-01 22:25:22.070 335 13152.78 548.55 57029.97 88888.00 2009-12-01 22:25:23.070 335 13153.43 548.42 57030.82 88888.00 2009-12-01 22:25:24.070 335 13153.17 548.80 57030.21 88888.00 2009-12-01 22:25:25.070 335 13153.56 548.67 57030.70 88888.00 2009-12-01 22:25:26.070 335 13153.95 548.55 57030.70 88888.00 2009-12-01 22:25:27.070 335 13153.04 548.18 57030.82 88888.00 2009-12-01 22:25:28.070 335 13153.17 548.18 57031.19 88888.00 2009-12-01 22:25:29.070 335 13153.43 548.92 57030.70 88888.00 2009-12-01 22:25:30.070 335 13153.43 548.92 57030.95 88888.00 2009-12-01 22:25:31.070 335 13153.56 548.30 57031.80 88888.00 2009-12-01 22:25:32.070 335 13153.56 548.42 57030.58 88888.00 2009-12-01 22:25:33.070 335 13153.69 548.30 57030.34 88888.00 2009-12-01 22:25:34.070 335 13153.17 548.42 57030.95 88888.00 2009-12-01 22:25:35.070 335 13153.56 547.93 57030.46 88888.00 2009-12-01 22:25:36.070 335 13153.30 548.67 57030.82 88888.00 2009-12-01 22:25:37.070 335 13153.82 548.30 57030.70 88888.00 2009-12-01 22:25:38.070 335 13153.17 548.42 57030.82 88888.00 2009-12-01 22:25:39.070 335 13152.91 548.80 57030.70 88888.00 2009-12-01 22:25:40.070 335 13153.17 548.30 57030.70 88888.00 2009-12-01 22:25:41.070 335 13153.17 547.93 57030.95 88888.00 2009-12-01 22:25:42.070 335 13153.82 548.30 57030.70 88888.00 2009-12-01 22:25:43.070 335 13152.78 548.67 57031.07 88888.00 2009-12-01 22:25:44.070 335 13153.30 548.67 57030.82 88888.00 2009-12-01 22:25:45.070 335 13152.91 548.55 57031.19 88888.00 2009-12-01 22:25:46.070 335 13152.78 549.54 57030.70 88888.00 2009-12-01 22:25:47.070 335 13153.04 549.17 57031.31 88888.00 2009-12-01 22:25:48.070 335 13152.65 549.29 57030.82 88888.00 2009-12-01 22:25:49.070 335 13153.30 549.29 57030.95 88888.00 2009-12-01 22:25:50.070 335 13153.04 549.04 57031.56 88888.00 2009-12-01 22:25:51.070 335 13153.30 549.04 57030.58 88888.00 2009-12-01 22:25:52.070 335 13153.43 549.17 57031.19 88888.00 2009-12-01 22:25:53.070 335 13153.43 548.55 57030.70 88888.00 2009-12-01 22:25:54.070 335 13153.69 548.92 57031.07 88888.00 2009-12-01 22:25:55.070 335 13153.56 548.92 57030.70 88888.00 2009-12-01 22:25:56.070 335 13154.08 548.67 57030.21 88888.00 2009-12-01 22:25:57.070 335 13153.69 548.92 57030.82 88888.00 2009-12-01 22:25:58.070 335 13153.82 549.04 57030.70 88888.00 2009-12-01 22:25:59.070 335 13153.04 549.04 57030.21 88888.00 2009-12-01 22:26:00.070 335 13153.43 550.03 57030.70 88888.00 2009-12-01 22:26:01.070 335 13153.69 549.29 57030.70 88888.00 2009-12-01 22:26:02.070 335 13153.17 549.54 57030.95 88888.00 2009-12-01 22:26:04.070 335 13153.56 548.80 57029.97 88888.00 2009-12-01 22:26:05.070 335 13153.17 548.92 57031.19 88888.00 2009-12-01 22:26:06.070 335 13153.69 549.29 57031.44 88888.00 2009-12-01 22:26:07.070 335 13152.91 549.29 57030.70 88888.00 2009-12-01 22:26:08.070 335 13152.78 548.92 57030.82 88888.00 2009-12-01 22:26:09.070 335 13153.17 549.04 57030.09 88888.00 2009-12-01 22:26:10.070 335 13153.04 548.55 57030.58 88888.00 2009-12-01 22:26:11.070 335 13152.65 548.67 57031.44 88888.00 2009-12-01 22:26:12.070 335 13153.69 548.67 57031.07 88888.00 2009-12-01 22:26:13.070 335 13153.30 549.17 57030.58 88888.00 2009-12-01 22:26:14.070 335 13153.30 548.30 57030.95 88888.00 2009-12-01 22:26:15.070 335 13153.69 548.80 57030.58 88888.00 2009-12-01 22:26:16.070 335 13153.43 548.30 57030.82 88888.00 2009-12-01 22:26:17.070 335 13153.43 549.04 57030.82 88888.00 2009-12-01 22:26:18.070 335 13153.30 548.18 57030.70 88888.00 2009-12-01 22:26:19.070 335 13153.17 548.92 57030.46 88888.00 2009-12-01 22:26:20.070 335 13153.17 548.80 57030.95 88888.00 2009-12-01 22:26:21.070 335 13153.30 548.05 57030.46 88888.00 2009-12-01 22:26:22.070 335 13153.82 548.18 57030.82 88888.00 2009-12-01 22:26:23.070 335 13153.17 548.67 57030.95 88888.00 2009-12-01 22:26:24.070 335 13153.69 548.18 57030.09 88888.00 2009-12-01 22:26:25.070 335 13153.17 548.55 57030.95 88888.00 2009-12-01 22:26:26.070 335 13152.78 548.67 57030.58 88888.00 2009-12-01 22:26:27.070 335 13153.56 548.42 57030.58 88888.00 2009-12-01 22:26:28.070 335 13153.04 548.42 57030.95 88888.00 2009-12-01 22:26:29.070 335 13153.30 548.67 57030.58 88888.00 2009-12-01 22:26:30.070 335 13153.56 548.80 57029.85 88888.00 2009-12-01 22:26:31.070 335 13153.30 548.67 57030.82 88888.00 2009-12-01 22:26:32.070 335 13153.43 548.55 57030.82 88888.00 2009-12-01 22:26:33.070 335 13153.56 549.42 57030.95 88888.00 2009-12-01 22:26:34.070 335 13153.69 548.80 57031.68 88888.00 2009-12-01 22:26:35.070 335 13154.34 549.17 57030.70 88888.00 2009-12-01 22:26:36.070 335 13154.08 549.17 57030.95 88888.00 2009-12-01 22:26:37.070 335 13154.60 548.18 57030.82 88888.00 2009-12-01 22:26:38.070 335 13154.08 548.67 57030.70 88888.00 2009-12-01 22:26:39.070 335 13154.08 548.67 57031.19 88888.00 2009-12-01 22:26:40.070 335 13153.82 548.80 57031.44 88888.00 2009-12-01 22:26:41.070 335 13154.47 549.17 57031.31 88888.00 2009-12-01 22:26:42.070 335 13154.21 549.79 57031.07 88888.00 2009-12-01 22:26:43.070 335 13154.34 549.17 57030.95 88888.00 2009-12-01 22:26:44.070 335 13153.56 548.92 57031.19 88888.00 2009-12-01 22:26:45.070 335 13154.08 549.17 57031.07 88888.00 2009-12-01 22:26:46.070 335 13154.60 549.04 57030.58 88888.00 2009-12-01 22:26:47.070 335 13154.60 549.04 57030.70 88888.00 2009-12-01 22:26:48.070 335 13154.99 549.29 57030.82 88888.00 2009-12-01 22:26:49.070 335 13153.30 549.17 57030.82 88888.00 2009-12-01 22:26:50.070 335 13154.08 548.92 57031.68 88888.00 2009-12-01 22:26:51.070 335 13154.21 549.29 57030.34 88888.00 2009-12-01 22:26:52.070 335 13154.21 548.92 57031.31 88888.00 2009-12-01 22:26:53.070 335 13154.21 548.80 57030.95 88888.00 2009-12-01 22:26:54.070 335 13153.56 549.04 57031.19 88888.00 2009-12-01 22:26:55.070 335 13153.56 548.80 57031.07 88888.00 2009-12-01 22:26:56.070 335 13153.82 548.92 57031.44 88888.00 2009-12-01 22:26:57.070 335 13153.56 549.04 57031.44 88888.00 2009-12-01 22:26:58.070 335 13153.82 548.67 57031.31 88888.00 2009-12-01 22:26:59.070 335 13154.08 548.92 57030.82 88888.00 2009-12-01 22:27:00.070 335 13153.69 548.67 57031.31 88888.00 2009-12-01 22:27:01.070 335 13153.82 548.67 57030.70 88888.00 2009-12-01 22:27:02.070 335 13153.43 549.29 57031.31 88888.00 2009-12-01 22:27:03.070 335 13153.56 548.80 57031.31 88888.00 2009-12-01 22:27:04.070 335 13153.56 548.80 57031.07 88888.00 2009-12-01 22:27:05.070 335 13153.56 548.42 57030.95 88888.00 2009-12-01 22:27:06.070 335 13153.43 548.92 57031.68 88888.00 2009-12-01 22:27:07.070 335 13153.69 548.05 57030.82 88888.00 2009-12-01 22:27:08.070 335 13154.08 549.04 57030.58 88888.00 2009-12-01 22:27:09.070 335 13153.17 548.55 57030.46 88888.00 2009-12-01 22:27:10.070 335 13154.08 548.80 57031.44 88888.00 2009-12-01 22:27:11.070 335 13153.95 548.42 57030.09 88888.00 2009-12-01 22:27:12.070 335 13153.56 548.67 57030.46 88888.00 2009-12-01 22:27:13.070 335 13153.30 548.30 57031.19 88888.00 2009-12-01 22:27:14.070 335 13153.95 548.18 57030.34 88888.00 2009-12-01 22:27:15.070 335 13153.69 548.42 57030.82 88888.00 2009-12-01 22:27:16.070 335 13153.95 548.42 57030.46 88888.00 2009-12-01 22:27:17.070 335 13154.21 548.67 57030.82 88888.00 2009-12-01 22:27:18.070 335 13153.95 548.42 57031.07 88888.00 2009-12-01 22:27:19.070 335 13153.95 548.18 57030.58 88888.00 2009-12-01 22:27:20.070 335 13154.08 548.30 57030.70 88888.00 2009-12-01 22:27:21.070 335 13154.21 548.80 57031.07 88888.00 2009-12-01 22:27:22.070 335 13154.47 548.55 57031.56 88888.00 2009-12-01 22:27:23.070 335 13154.08 548.30 57030.58 88888.00 2009-12-01 22:27:24.070 335 13153.69 548.18 57031.07 88888.00 2009-12-01 22:27:25.070 335 13154.21 548.55 57030.70 88888.00 2009-12-01 22:27:26.070 335 13154.34 548.67 57031.07 88888.00 2009-12-01 22:27:27.070 335 13153.69 548.18 57031.44 88888.00 2009-12-01 22:27:28.070 335 13153.82 548.05 57031.31 88888.00 2009-12-01 22:27:29.070 335 13154.47 548.05 57031.19 88888.00 2009-12-01 22:27:30.070 335 13153.82 548.30 57030.95 88888.00 2009-12-01 22:27:31.070 335 13154.21 548.42 57030.46 88888.00 2009-12-01 22:27:32.070 335 13154.60 548.67 57030.95 88888.00 2009-12-01 22:27:33.070 335 13154.34 548.92 57030.95 88888.00 2009-12-01 22:27:34.070 335 13154.08 548.18 57031.19 88888.00 2009-12-01 22:27:35.070 335 13154.21 548.18 57031.44 88888.00 2009-12-01 22:27:36.070 335 13154.08 548.18 57030.70 88888.00 2009-12-01 22:27:37.070 335 13153.56 548.05 57031.07 88888.00 2009-12-01 22:27:38.069 335 13154.47 548.05 57030.95 88888.00 2009-12-01 22:27:39.069 335 13154.60 548.80 57030.82 88888.00 2009-12-01 22:27:40.069 335 13154.21 548.18 57030.70 88888.00 2009-12-01 22:27:41.069 335 13154.21 548.55 57031.07 88888.00 2009-12-01 22:27:42.069 335 13154.47 547.93 57031.44 88888.00 2009-12-01 22:27:43.069 335 13153.95 548.05 57030.82 88888.00 2009-12-01 22:27:44.069 335 13153.82 547.93 57031.19 88888.00 2009-12-01 22:27:45.069 335 13154.34 547.93 57031.31 88888.00 2009-12-01 22:27:46.069 335 13154.99 548.42 57031.56 88888.00 2009-12-01 22:27:47.069 335 13154.21 548.80 57030.58 88888.00 2009-12-01 22:27:48.069 335 13154.08 548.05 57031.68 88888.00 2009-12-01 22:27:49.069 335 13154.08 547.93 57030.70 88888.00 2009-12-01 22:27:50.069 335 13153.69 548.55 57030.58 88888.00 2009-12-01 22:27:51.069 335 13153.95 548.80 57031.07 88888.00 2009-12-01 22:27:52.069 335 13154.60 549.17 57030.46 88888.00 2009-12-01 22:27:53.069 335 13154.08 548.55 57031.44 88888.00 2009-12-01 22:27:54.069 335 13154.60 548.67 57030.95 88888.00 2009-12-01 22:27:55.069 335 13154.47 548.30 57030.95 88888.00 2009-12-01 22:27:56.069 335 13154.21 548.67 57031.44 88888.00 2009-12-01 22:27:57.069 335 13154.08 548.55 57031.56 88888.00 2009-12-01 22:27:58.069 335 13154.60 549.04 57030.82 88888.00 2009-12-01 22:27:59.069 335 13154.99 548.55 57030.70 88888.00 2009-12-01 22:28:00.069 335 13154.21 548.30 57030.70 88888.00 2009-12-01 22:28:01.069 335 13155.51 548.55 57031.19 88888.00 2009-12-01 22:28:02.069 335 13155.12 549.17 57031.31 88888.00 2009-12-01 22:28:03.069 335 13154.47 548.80 57030.95 88888.00 2009-12-01 22:28:04.069 335 13154.08 549.04 57030.58 88888.00 2009-12-01 22:28:05.069 335 13154.08 549.42 57031.31 88888.00 2009-12-01 22:28:06.069 335 13154.73 549.29 57030.82 88888.00 2009-12-01 22:28:07.069 335 13155.12 549.42 57031.31 88888.00 2009-12-01 22:28:08.069 335 13154.86 548.67 57031.19 88888.00 2009-12-01 22:28:09.069 335 13154.86 549.29 57031.68 88888.00 2009-12-01 22:28:10.069 335 13155.12 549.17 57031.56 88888.00 2009-12-01 22:28:11.069 335 13154.47 549.29 57030.95 88888.00 2009-12-01 22:28:12.069 335 13154.86 548.67 57031.31 88888.00 2009-12-01 22:28:13.069 335 13154.21 549.42 57031.31 88888.00 2009-12-01 22:28:14.069 335 13155.12 549.17 57030.46 88888.00 2009-12-01 22:28:15.069 335 13154.08 549.04 57031.07 88888.00 2009-12-01 22:28:16.069 335 13154.47 549.17 57031.56 88888.00 2009-12-01 22:28:17.069 335 13154.34 549.17 57030.70 88888.00 2009-12-01 22:28:18.069 335 13154.34 549.17 57031.44 88888.00 2009-12-01 22:28:19.069 335 13154.08 549.17 57030.95 88888.00 2009-12-01 22:28:20.069 335 13154.86 549.04 57030.46 88888.00 2009-12-01 22:28:21.069 335 13154.34 548.80 57031.56 88888.00 2009-12-01 22:28:22.069 335 13154.73 549.91 57030.82 88888.00 2009-12-01 22:28:23.069 335 13154.73 548.80 57030.95 88888.00 2009-12-01 22:28:24.069 335 13154.60 548.92 57031.56 88888.00 2009-12-01 22:28:25.069 335 13154.99 549.66 57031.31 88888.00 2009-12-01 22:28:26.069 335 13154.08 549.17 57031.19 88888.00 2009-12-01 22:28:27.069 335 13154.34 548.55 57030.95 88888.00 2009-12-01 22:28:28.069 335 13154.34 550.03 57030.82 88888.00 2009-12-01 22:28:29.069 335 13154.73 549.66 57031.07 88888.00 2009-12-01 22:28:30.069 335 13154.08 549.17 57031.44 88888.00 2009-12-01 22:28:31.069 335 13154.08 549.29 57031.44 88888.00 2009-12-01 22:28:32.069 335 13154.47 548.80 57031.44 88888.00 2009-12-01 22:28:33.069 335 13154.47 548.67 57031.07 88888.00 2009-12-01 22:28:34.069 335 13154.21 548.92 57030.82 88888.00 2009-12-01 22:28:35.069 335 13153.95 548.67 57031.07 88888.00 2009-12-01 22:28:36.069 335 13154.99 548.42 57031.31 88888.00 2009-12-01 22:28:37.069 335 13154.21 549.04 57032.05 88888.00 2009-12-01 22:28:38.069 335 13153.95 548.42 57030.95 88888.00 2009-12-01 22:28:39.069 335 13154.34 548.30 57030.58 88888.00 2009-12-01 22:28:40.069 335 13154.47 547.93 57031.31 88888.00 2009-12-01 22:28:41.069 335 13154.47 548.05 57031.19 88888.00 2009-12-01 22:28:42.069 335 13154.47 548.80 57031.44 88888.00 2009-12-01 22:28:43.069 335 13154.08 548.80 57031.44 88888.00 2009-12-01 22:28:44.069 335 13154.86 548.42 57031.44 88888.00 2009-12-01 22:28:45.069 335 13153.69 548.42 57031.44 88888.00 2009-12-01 22:28:46.069 335 13153.95 547.81 57031.44 88888.00 2009-12-01 22:28:47.069 335 13154.08 547.68 57030.58 88888.00 2009-12-01 22:28:48.069 335 13154.34 548.42 57031.93 88888.00 2009-12-01 22:28:49.069 335 13154.21 548.30 57031.68 88888.00 2009-12-01 22:28:50.069 335 13153.95 548.18 57031.19 88888.00 2009-12-01 22:28:51.069 335 13154.47 548.30 57031.31 88888.00 2009-12-01 22:28:52.069 335 13154.08 548.05 57030.95 88888.00 2009-12-01 22:28:53.069 335 13154.34 548.05 57031.56 88888.00 2009-12-01 22:28:54.069 335 13154.47 548.67 57030.95 88888.00 2009-12-01 22:28:55.069 335 13154.34 548.18 57031.31 88888.00 2009-12-01 22:28:56.069 335 13154.21 548.42 57031.07 88888.00 2009-12-01 22:28:57.069 335 13153.95 548.30 57031.56 88888.00 2009-12-01 22:28:58.069 335 13155.38 548.05 57031.19 88888.00 2009-12-01 22:28:59.069 335 13154.99 548.30 57031.44 88888.00 2009-12-01 22:29:00.069 335 13154.34 547.93 57031.56 88888.00 2009-12-01 22:29:01.069 335 13154.21 548.55 57031.56 88888.00 2009-12-01 22:29:02.069 335 13154.08 548.18 57030.46 88888.00 2009-12-01 22:29:03.069 335 13154.73 548.55 57031.31 88888.00 2009-12-01 22:29:04.069 335 13154.21 548.55 57031.31 88888.00 2009-12-01 22:29:05.069 335 13154.86 548.67 57031.31 88888.00 2009-12-01 22:29:06.069 335 13154.60 548.18 57031.31 88888.00 2009-12-01 22:29:07.069 335 13154.86 548.18 57031.19 88888.00 2009-12-01 22:29:08.069 335 13154.60 548.55 57031.56 88888.00 2009-12-01 22:29:09.069 335 13154.99 548.42 57031.19 88888.00 2009-12-01 22:29:10.069 335 13154.21 548.55 57030.58 88888.00 2009-12-01 22:29:11.069 335 13154.21 548.42 57031.44 88888.00 2009-12-01 22:29:12.069 335 13154.86 548.05 57031.31 88888.00 2009-12-01 22:29:13.069 335 13155.38 548.30 57030.82 88888.00 2009-12-01 22:29:14.069 335 13155.12 549.17 57030.82 88888.00 2009-12-01 22:29:15.069 335 13154.73 548.80 57030.82 88888.00 2009-12-01 22:29:16.069 335 13155.25 549.04 57031.56 88888.00 2009-12-01 22:29:17.069 335 13155.25 548.67 57030.70 88888.00 2009-12-01 22:29:18.069 335 13155.12 548.67 57031.31 88888.00 2009-12-01 22:29:19.069 335 13154.99 549.04 57031.93 88888.00 2009-12-01 22:29:20.069 335 13154.21 549.17 57031.07 88888.00 2009-12-01 22:29:21.069 335 13155.25 550.03 57031.31 88888.00 2009-12-01 22:29:22.069 335 13155.38 549.04 57031.07 88888.00 2009-12-01 22:29:23.069 335 13155.77 549.54 57030.95 88888.00 2009-12-01 22:29:24.069 335 13155.38 549.17 57031.19 88888.00 2009-12-01 22:29:25.069 335 13154.99 548.67 57031.07 88888.00 2009-12-01 22:29:26.069 335 13156.03 549.17 57031.80 88888.00 2009-12-01 22:29:27.069 335 13155.25 549.04 57031.19 88888.00 2009-12-01 22:29:28.069 335 13155.64 548.80 57031.31 88888.00 2009-12-01 22:29:29.069 335 13155.64 548.80 57031.07 88888.00 2009-12-01 22:29:30.069 335 13155.38 549.54 57031.44 88888.00 2009-12-01 22:29:31.069 335 13155.12 549.54 57031.31 88888.00 2009-12-01 22:29:32.069 335 13155.25 548.92 57030.70 88888.00 2009-12-01 22:29:33.069 335 13155.12 549.29 57030.95 88888.00 2009-12-01 22:29:34.069 335 13155.25 550.41 57031.07 88888.00 2009-12-01 22:29:35.069 335 13155.38 549.17 57031.07 88888.00 2009-12-01 22:29:36.069 335 13154.73 549.04 57031.19 88888.00 2009-12-01 22:29:37.069 335 13155.64 549.17 57031.68 88888.00 2009-12-01 22:29:38.069 335 13154.99 549.66 57031.31 88888.00 2009-12-01 22:29:39.069 335 13155.38 549.66 57031.07 88888.00 2009-12-01 22:29:40.069 335 13154.99 550.16 57031.31 88888.00 2009-12-01 22:29:41.069 335 13154.86 549.91 57031.56 88888.00 2009-12-01 22:29:42.069 335 13154.60 549.66 57031.07 88888.00 2009-12-01 22:29:43.069 335 13155.51 549.66 57031.31 88888.00 2009-12-01 22:29:44.069 335 13154.34 549.54 57030.95 88888.00 2009-12-01 22:29:45.069 335 13154.08 549.79 57031.93 88888.00 2009-12-01 22:29:46.069 335 13154.60 549.79 57031.31 88888.00 2009-12-01 22:29:47.069 335 13154.21 550.41 57031.07 88888.00 2009-12-01 22:29:48.069 335 13154.73 549.79 57031.31 88888.00 2009-12-01 22:29:49.069 335 13154.86 549.66 57031.31 88888.00 2009-12-01 22:29:50.069 335 13155.25 550.65 57031.07 88888.00 2009-12-01 22:29:51.069 335 13154.21 550.28 57031.07 88888.00 2009-12-01 22:29:52.069 335 13154.08 550.03 57031.31 88888.00 2009-12-01 22:29:53.069 335 13153.82 550.16 57031.56 88888.00 2009-12-01 22:29:54.069 335 13153.82 550.16 57030.95 88888.00 2009-12-01 22:29:55.069 335 13154.21 550.03 57031.44 88888.00 2009-12-01 22:29:56.069 335 13154.21 549.79 57031.07 88888.00 2009-12-01 22:29:57.069 335 13153.82 550.03 57031.19 88888.00 2009-12-01 22:29:58.069 335 13153.43 550.53 57030.82 88888.00 2009-12-01 22:29:59.069 335 13153.82 549.91 57030.70 88888.00 2009-12-01 22:30:00.069 335 13153.82 550.65 57030.70 88888.00 2009-12-01 22:30:01.069 335 13152.52 550.90 57031.93 88888.00 2009-12-01 22:30:02.069 335 13153.56 550.53 57030.58 88888.00 2009-12-01 22:30:03.069 335 13154.08 550.65 57031.31 88888.00 2009-12-01 22:30:04.069 335 13153.43 550.78 57031.68 88888.00 2009-12-01 22:30:05.069 335 13153.69 550.90 57030.46 88888.00 2009-12-01 22:30:06.069 335 13154.08 550.65 57030.70 88888.00 2009-12-01 22:30:07.069 335 13153.30 551.03 57030.82 88888.00 2009-12-01 22:30:08.069 335 13153.56 550.90 57030.95 88888.00 2009-12-01 22:30:09.069 335 13153.69 551.03 57030.82 88888.00 2009-12-01 22:30:10.069 335 13153.17 551.52 57030.58 88888.00 2009-12-01 22:30:11.069 335 13154.08 551.40 57030.58 88888.00 2009-12-01 22:30:12.069 335 13152.91 551.15 57030.95 88888.00 2009-12-01 22:30:13.069 335 13152.65 551.27 57030.58 88888.00 2009-12-01 22:30:14.069 335 13152.65 550.41 57030.95 88888.00 2009-12-01 22:30:15.069 335 13152.91 550.90 57030.82 88888.00 2009-12-01 22:30:16.069 335 13152.65 551.03 57030.46 88888.00 2009-12-01 22:30:17.069 335 13152.78 550.53 57030.82 88888.00 2009-12-01 22:30:18.069 335 13152.91 550.90 57030.58 88888.00 2009-12-01 22:30:19.069 335 13152.00 550.65 57030.58 88888.00 2009-12-01 22:30:20.069 335 13153.17 550.41 57030.95 88888.00 2009-12-01 22:30:21.069 335 13152.52 550.03 57031.07 88888.00 2009-12-01 22:30:22.069 335 13152.78 550.53 57030.58 88888.00 2009-12-01 22:30:23.069 335 13152.91 550.65 57031.07 88888.00 2009-12-01 22:30:24.069 335 13152.00 550.16 57030.82 88888.00 2009-12-01 22:30:25.069 335 13152.39 550.03 57031.31 88888.00 2009-12-01 22:30:26.069 335 13152.65 550.28 57030.58 88888.00 2009-12-01 22:30:27.069 335 13151.87 549.91 57030.95 88888.00 2009-12-01 22:30:28.069 335 13151.61 550.28 57030.46 88888.00 2009-12-01 22:30:29.069 335 13152.91 549.66 57031.07 88888.00 2009-12-01 22:30:30.069 335 13152.13 549.66 57031.19 88888.00 2009-12-01 22:30:31.069 335 13152.91 550.41 57030.82 88888.00 2009-12-01 22:30:32.069 335 13152.00 550.65 57030.82 88888.00 2009-12-01 22:30:33.069 335 13152.26 550.16 57031.19 88888.00 2009-12-01 22:30:34.069 335 13152.26 550.28 57031.44 88888.00 2009-12-01 22:30:35.069 335 13152.13 549.66 57031.19 88888.00 2009-12-01 22:30:36.069 335 13152.00 549.66 57030.82 88888.00 2009-12-01 22:30:37.069 335 13151.61 549.54 57030.82 88888.00 2009-12-01 22:30:38.069 335 13152.13 549.66 57030.34 88888.00 2009-12-01 22:30:39.069 335 13152.39 549.79 57030.82 88888.00 2009-12-01 22:30:40.069 335 13152.52 549.54 57030.46 88888.00 2009-12-01 22:30:41.069 335 13152.00 549.42 57029.85 88888.00 2009-12-01 22:30:42.069 335 13151.48 550.16 57030.34 88888.00 2009-12-01 22:30:43.069 335 13152.65 548.67 57030.21 88888.00 2009-12-01 22:30:44.069 335 13152.13 549.42 57030.95 88888.00 2009-12-01 22:30:45.069 335 13152.00 548.67 57030.21 88888.00 2009-12-01 22:30:46.069 335 13151.35 549.29 57030.09 88888.00 2009-12-01 22:30:47.069 335 13152.52 549.29 57030.70 88888.00 2009-12-01 22:30:48.069 335 13151.87 549.42 57030.58 88888.00 2009-12-01 22:30:49.069 335 13152.78 548.55 57030.70 88888.00 2009-12-01 22:30:50.069 335 13152.78 548.42 57029.97 88888.00 2009-12-01 22:30:51.069 335 13152.65 549.17 57030.70 88888.00 2009-12-01 22:30:52.069 335 13152.26 548.67 57030.58 88888.00 2009-12-01 22:30:53.069 335 13152.00 549.29 57030.46 88888.00 2009-12-01 22:30:54.069 335 13152.13 548.92 57030.95 88888.00 2009-12-01 22:30:55.069 335 13152.39 548.67 57030.70 88888.00 2009-12-01 22:30:56.069 335 13151.87 548.42 57031.07 88888.00 2009-12-01 22:30:57.069 335 13151.61 549.29 57030.09 88888.00 2009-12-01 22:30:58.069 335 13152.78 548.92 57030.46 88888.00 2009-12-01 22:30:59.069 335 13152.26 549.29 57031.07 88888.00 2009-12-01 22:31:00.069 335 13152.39 547.93 57030.46 88888.00 2009-12-01 22:31:01.069 335 13152.65 549.66 57030.70 88888.00 2009-12-01 22:31:02.069 335 13152.39 548.42 57030.70 88888.00 2009-12-01 22:31:03.069 335 13152.13 548.18 57031.31 88888.00 2009-12-01 22:31:04.069 335 13151.87 548.80 57030.82 88888.00 2009-12-01 22:31:05.069 335 13152.26 548.67 57030.82 88888.00 2009-12-01 22:31:06.069 335 13152.52 548.67 57031.07 88888.00 2009-12-01 22:31:07.069 335 13152.00 548.18 57030.21 88888.00 2009-12-01 22:31:08.069 335 13151.87 548.92 57030.46 88888.00 2009-12-01 22:31:09.069 335 13152.39 548.30 57030.70 88888.00 2009-12-01 22:31:10.069 335 13151.61 548.30 57030.95 88888.00 2009-12-01 22:31:11.069 335 13152.78 548.55 57030.09 88888.00 2009-12-01 22:31:12.069 335 13152.13 548.42 57030.70 88888.00 2009-12-01 22:31:13.069 335 13151.22 549.04 57029.97 88888.00 2009-12-01 22:31:14.069 335 13152.26 547.93 57030.46 88888.00 2009-12-01 22:31:15.069 335 13151.87 548.55 57030.21 88888.00 2009-12-01 22:31:16.069 335 13152.13 548.55 57030.34 88888.00 2009-12-01 22:31:17.069 335 13152.13 548.67 57030.95 88888.00 2009-12-01 22:31:18.069 335 13151.87 549.29 57030.58 88888.00 2009-12-01 22:31:19.069 335 13152.13 548.55 57030.21 88888.00 2009-12-01 22:31:20.069 335 13152.13 549.17 57030.21 88888.00 2009-12-01 22:31:21.069 335 13151.74 549.29 57029.85 88888.00 2009-12-01 22:31:22.069 335 13152.65 548.55 57030.95 88888.00 2009-12-01 22:31:23.069 335 13151.61 548.67 57030.58 88888.00 2009-12-01 22:31:24.069 335 13152.26 548.67 57030.58 88888.00 2009-12-01 22:31:25.069 335 13152.13 549.66 57030.82 88888.00 2009-12-01 22:31:26.069 335 13152.00 548.92 57031.19 88888.00 2009-12-01 22:31:27.069 335 13152.13 549.17 57030.09 88888.00 2009-12-01 22:31:28.069 335 13152.91 549.17 57029.72 88888.00 2009-12-01 22:31:29.069 335 13152.65 549.04 57030.21 88888.00 2009-12-01 22:31:30.069 335 13152.39 548.92 57030.34 88888.00 2009-12-01 22:31:31.069 335 13152.39 550.03 57030.58 88888.00 2009-12-01 22:31:32.069 335 13152.78 548.92 57030.21 88888.00 2009-12-01 22:31:33.069 335 13152.91 549.04 57029.97 88888.00 2009-12-01 22:31:34.069 335 13153.04 549.42 57030.46 88888.00 2009-12-01 22:31:35.069 335 13152.65 549.54 57030.58 88888.00 2009-12-01 22:31:36.069 335 13152.52 549.42 57030.46 88888.00 2009-12-01 22:31:37.069 335 13152.78 548.92 57030.34 88888.00 2009-12-01 22:31:38.069 335 13152.65 548.67 57030.21 88888.00 2009-12-01 22:31:39.069 335 13153.17 549.04 57030.09 88888.00 2009-12-01 22:31:40.069 335 13152.52 549.04 57030.46 88888.00 2009-12-01 22:31:41.069 335 13153.56 549.79 57030.09 88888.00 2009-12-01 22:31:42.069 335 13153.30 548.67 57030.34 88888.00 2009-12-01 22:31:43.069 335 13152.39 549.29 57030.70 88888.00 2009-12-01 22:31:44.069 335 13152.00 549.29 57030.70 88888.00 2009-12-01 22:31:45.069 335 13153.43 549.29 57031.19 88888.00 2009-12-01 22:31:46.069 335 13153.04 549.17 57029.60 88888.00 2009-12-01 22:31:47.069 335 13153.04 549.66 57030.34 88888.00 2009-12-01 22:31:48.069 335 13153.17 549.29 57030.34 88888.00 2009-12-01 22:31:49.069 335 13153.43 548.92 57030.46 88888.00 2009-12-01 22:31:50.069 335 13152.00 549.29 57030.09 88888.00 2009-12-01 22:31:51.069 335 13152.78 549.17 57030.34 88888.00 2009-12-01 22:31:52.069 335 13152.78 549.42 57030.34 88888.00 2009-12-01 22:31:53.069 335 13152.91 548.67 57030.34 88888.00 2009-12-01 22:31:54.069 335 13153.17 549.29 57030.46 88888.00 2009-12-01 22:31:55.069 335 13153.17 549.04 57030.82 88888.00 2009-12-01 22:31:56.069 335 13153.82 549.42 57030.46 88888.00 2009-12-01 22:31:57.069 335 13152.91 549.29 57030.21 88888.00 2009-12-01 22:31:58.069 335 13152.65 548.80 57030.46 88888.00 2009-12-01 22:31:59.069 335 13153.30 549.29 57031.31 88888.00 2009-12-01 22:32:00.069 335 13152.52 549.04 57030.21 88888.00 2009-12-01 22:32:01.069 335 13153.56 548.92 57030.09 88888.00 2009-12-01 22:32:02.069 335 13153.17 549.91 57030.70 88888.00 2009-12-01 22:32:03.069 335 13153.30 549.17 57030.95 88888.00 2009-12-01 22:32:04.069 335 13153.17 549.42 57030.09 88888.00 2009-12-01 22:32:05.069 335 13153.04 549.42 57030.70 88888.00 2009-12-01 22:32:06.069 335 13152.91 549.29 57030.70 88888.00 2009-12-01 22:32:07.069 335 13152.78 548.80 57030.34 88888.00 2009-12-01 22:32:08.069 335 13152.78 549.66 57030.70 88888.00 2009-12-01 22:32:09.069 335 13153.04 549.66 57030.58 88888.00 2009-12-01 22:32:10.069 335 13152.52 549.42 57030.70 88888.00 2009-12-01 22:32:11.069 335 13152.78 549.54 57030.70 88888.00 2009-12-01 22:32:12.069 335 13152.26 550.16 57030.46 88888.00 2009-12-01 22:32:13.069 335 13152.78 549.54 57030.70 88888.00 2009-12-01 22:32:14.069 335 13152.91 549.79 57030.21 88888.00 2009-12-01 22:32:15.069 335 13152.13 549.29 57030.70 88888.00 2009-12-01 22:32:16.069 335 13153.04 549.79 57029.72 88888.00 2009-12-01 22:32:17.069 335 13152.13 548.92 57030.82 88888.00 2009-12-01 22:32:18.069 335 13153.17 549.17 57030.70 88888.00 2009-12-01 22:32:19.069 335 13153.04 549.54 57030.95 88888.00 2009-12-01 22:32:20.069 335 13152.52 549.54 57030.34 88888.00 2009-12-01 22:32:21.069 335 13152.39 549.54 57030.09 88888.00 2009-12-01 22:32:22.069 335 13153.04 550.03 57030.70 88888.00 2009-12-01 22:32:23.069 335 13153.30 550.03 57030.70 88888.00 2009-12-01 22:32:24.069 335 13152.78 549.54 57030.46 88888.00 2009-12-01 22:32:25.069 335 13152.91 549.54 57030.34 88888.00 2009-12-01 22:32:26.069 335 13153.17 550.03 57030.82 88888.00 2009-12-01 22:32:27.069 335 13153.95 550.41 57029.85 88888.00 2009-12-01 22:32:28.069 335 13153.43 549.66 57030.70 88888.00 2009-12-01 22:32:29.069 335 13152.91 550.28 57030.34 88888.00 2009-12-01 22:32:30.069 335 13153.17 549.66 57030.34 88888.00 2009-12-01 22:32:31.069 335 13153.04 550.03 57030.95 88888.00 2009-12-01 22:32:32.069 335 13153.04 549.79 57030.21 88888.00 2009-12-01 22:32:33.069 335 13153.30 549.66 57030.21 88888.00 2009-12-01 22:32:34.069 335 13152.91 550.16 57030.58 88888.00 2009-12-01 22:32:35.069 335 13153.04 549.91 57030.95 88888.00 2009-12-01 22:32:36.069 335 13153.30 549.42 57030.21 88888.00 2009-12-01 22:32:37.069 335 13152.65 549.79 57030.46 88888.00 2009-12-01 22:32:38.069 335 13153.30 549.42 57030.34 88888.00 2009-12-01 22:32:39.069 335 13152.91 550.16 57030.34 88888.00 2009-12-01 22:32:40.069 335 13153.30 549.66 57030.95 88888.00 2009-12-01 22:32:41.069 335 13153.43 549.42 57031.19 88888.00 2009-12-01 22:32:42.069 335 13152.65 549.79 57030.70 88888.00 2009-12-01 22:32:43.069 335 13152.65 549.42 57030.09 88888.00 2009-12-01 22:32:44.069 335 13153.43 549.91 57030.21 88888.00 2009-12-01 22:32:45.069 335 13152.91 550.03 57030.34 88888.00 2009-12-01 22:32:46.069 335 13153.04 549.66 57030.09 88888.00 2009-12-01 22:32:47.069 335 13153.17 548.80 57029.85 88888.00 2009-12-01 22:32:48.069 335 13153.04 549.42 57030.46 88888.00 2009-12-01 22:32:49.069 335 13153.17 549.29 57030.82 88888.00 2009-12-01 22:32:50.069 335 13153.17 548.80 57030.46 88888.00 2009-12-01 22:32:51.069 335 13151.87 548.18 57030.21 88888.00 2009-12-01 22:32:52.069 335 13152.78 548.55 57030.82 88888.00 2009-12-01 22:32:53.069 335 13152.65 548.80 57030.58 88888.00 2009-12-01 22:32:54.069 335 13152.52 548.42 57030.82 88888.00 2009-12-01 22:32:55.069 335 13152.91 548.55 57030.21 88888.00 2009-12-01 22:32:56.069 335 13152.91 548.55 57030.95 88888.00 2009-12-01 22:32:57.069 335 13153.04 549.04 57030.58 88888.00 2009-12-01 22:32:58.069 335 13153.30 548.92 57029.72 88888.00 2009-12-01 22:32:59.069 335 13153.17 549.04 57030.21 88888.00 2009-12-01 22:33:00.069 335 13152.65 548.80 57030.46 88888.00 2009-12-01 22:33:01.069 335 13152.91 548.30 57030.46 88888.00 2009-12-01 22:33:02.069 335 13153.17 548.92 57029.72 88888.00 2009-12-01 22:33:03.069 335 13152.78 548.92 57029.85 88888.00 2009-12-01 22:33:04.069 335 13152.91 548.30 57030.34 88888.00 2009-12-01 22:33:05.069 335 13152.00 547.93 57030.58 88888.00 2009-12-01 22:33:06.069 335 13152.78 548.05 57030.09 88888.00 2009-12-01 22:33:07.069 335 13152.13 548.18 57029.97 88888.00 2009-12-01 22:33:08.069 335 13152.65 548.67 57030.58 88888.00 2009-12-01 22:33:09.069 335 13152.52 548.80 57029.97 88888.00 2009-12-01 22:33:10.069 335 13151.87 548.67 57030.46 88888.00 2009-12-01 22:33:11.069 335 13153.30 548.42 57029.97 88888.00 2009-12-01 22:33:12.069 335 13152.39 547.81 57030.58 88888.00 2009-12-01 22:33:13.069 335 13152.39 548.55 57030.09 88888.00 2009-12-01 22:33:14.069 335 13152.65 548.42 57030.21 88888.00 2009-12-01 22:33:15.069 335 13152.65 548.80 57029.60 88888.00 2009-12-01 22:33:16.069 335 13152.65 548.42 57030.09 88888.00 2009-12-01 22:33:17.069 335 13152.65 548.80 57030.09 88888.00 2009-12-01 22:33:18.069 335 13152.13 548.30 57030.09 88888.00 2009-12-01 22:33:19.069 335 13152.65 548.80 57030.82 88888.00 2009-12-01 22:33:20.069 335 13152.91 548.92 57029.97 88888.00 2009-12-01 22:33:21.069 335 13153.43 549.17 57030.21 88888.00 2009-12-01 22:33:22.069 335 13152.39 548.67 57029.97 88888.00 2009-12-01 22:33:23.069 335 13153.04 548.55 57030.46 88888.00 2009-12-01 22:33:24.069 335 13153.30 549.17 57030.34 88888.00 2009-12-01 22:33:25.069 335 13153.43 548.80 57030.34 88888.00 2009-12-01 22:33:26.069 335 13153.82 549.04 57030.09 88888.00 2009-12-01 22:33:27.069 335 13153.69 549.42 57029.97 88888.00 2009-12-01 22:33:28.069 335 13153.30 548.55 57029.85 88888.00 2009-12-01 22:33:29.069 335 13153.56 548.67 57030.21 88888.00 2009-12-01 22:33:30.069 335 13153.69 548.67 57029.72 88888.00 2009-12-01 22:33:31.069 335 13153.82 548.80 57029.85 88888.00 2009-12-01 22:33:32.069 335 13153.56 549.29 57029.60 88888.00 2009-12-01 22:33:33.069 335 13153.43 549.29 57030.70 88888.00 2009-12-01 22:33:34.069 335 13153.17 549.66 57030.34 88888.00 2009-12-01 22:33:35.069 335 13152.91 549.17 57029.72 88888.00 2009-12-01 22:33:36.069 335 13153.30 549.79 57030.58 88888.00 2009-12-01 22:33:37.069 335 13153.95 549.54 57029.85 88888.00 2009-12-01 22:33:38.069 335 13153.95 549.54 57029.60 88888.00 2009-12-01 22:33:39.069 335 13153.95 550.16 57030.21 88888.00 2009-12-01 22:33:40.069 335 13153.82 549.42 57029.97 88888.00 2009-12-01 22:33:41.069 335 13153.69 549.54 57029.85 88888.00 2009-12-01 22:33:42.069 335 13153.30 549.79 57029.85 88888.00 2009-12-01 22:33:43.069 335 13153.17 549.91 57029.72 88888.00 2009-12-01 22:33:44.069 335 13153.69 549.54 57030.46 88888.00 2009-12-01 22:33:45.069 335 13153.95 549.91 57029.97 88888.00 2009-12-01 22:33:46.069 335 13153.82 550.41 57030.21 88888.00 2009-12-01 22:33:47.069 335 13153.56 549.42 57029.60 88888.00 2009-12-01 22:33:48.069 335 13153.95 550.16 57030.58 88888.00 2009-12-01 22:33:49.069 335 13154.08 550.53 57030.46 88888.00 2009-12-01 22:33:50.069 335 13153.69 549.66 57029.85 88888.00 2009-12-01 22:33:51.069 335 13153.95 550.16 57031.19 88888.00 2009-12-01 22:33:52.069 335 13153.69 549.79 57030.34 88888.00 2009-12-01 22:33:53.069 335 13153.56 549.17 57030.70 88888.00 2009-12-01 22:33:54.069 335 13153.82 549.42 57030.58 88888.00 2009-12-01 22:33:55.069 335 13153.69 549.91 57029.97 88888.00 2009-12-01 22:33:56.069 335 13153.30 549.79 57030.21 88888.00 2009-12-01 22:33:57.069 335 13154.08 548.92 57029.97 88888.00 2009-12-01 22:33:58.069 335 13153.82 549.66 57030.21 88888.00 2009-12-01 22:33:59.069 335 13153.56 549.91 57030.58 88888.00 2009-12-01 22:34:00.069 335 13154.08 550.16 57030.21 88888.00 2009-12-01 22:34:01.069 335 13153.56 549.54 57030.21 88888.00 2009-12-01 22:34:02.069 335 13153.69 549.54 57030.46 88888.00 2009-12-01 22:34:03.069 335 13153.30 549.54 57030.21 88888.00 2009-12-01 22:34:04.069 335 13153.82 549.42 57030.09 88888.00 2009-12-01 22:34:05.069 335 13153.95 549.42 57030.21 88888.00 2009-12-01 22:34:06.069 335 13153.56 549.29 57030.34 88888.00 2009-12-01 22:34:07.069 335 13153.43 549.04 57030.82 88888.00 2009-12-01 22:34:08.069 335 13154.08 549.79 57030.82 88888.00 2009-12-01 22:34:09.069 335 13154.08 549.04 57031.19 88888.00 2009-12-01 22:34:10.069 335 13153.82 550.03 57031.07 88888.00 2009-12-01 22:34:11.069 335 13153.95 549.04 57031.19 88888.00 2009-12-01 22:34:12.069 335 13153.17 548.80 57030.58 88888.00 2009-12-01 22:34:13.069 335 13153.69 548.92 57030.58 88888.00 2009-12-01 22:34:14.069 335 13153.69 548.92 57030.70 88888.00 2009-12-01 22:34:15.069 335 13153.04 549.29 57030.46 88888.00 2009-12-01 22:34:16.069 335 13154.47 549.42 57030.58 88888.00 2009-12-01 22:34:17.069 335 13153.43 549.42 57030.09 88888.00 2009-12-01 22:34:18.069 335 13153.43 549.04 57030.46 88888.00 2009-12-01 22:34:19.069 335 13153.56 549.79 57031.44 88888.00 2009-12-01 22:34:20.069 335 13153.95 548.92 57030.21 88888.00 2009-12-01 22:34:21.069 335 13154.21 548.67 57030.70 88888.00 2009-12-01 22:34:22.069 335 13154.21 548.92 57030.82 88888.00 2009-12-01 22:34:23.069 335 13154.34 548.67 57030.95 88888.00 2009-12-01 22:34:24.069 335 13153.56 549.17 57030.58 88888.00 2009-12-01 22:34:25.069 335 13154.34 548.67 57030.46 88888.00 2009-12-01 22:34:26.069 335 13153.56 548.67 57030.21 88888.00 2009-12-01 22:34:27.069 335 13154.08 548.30 57031.19 88888.00 2009-12-01 22:34:28.069 335 13153.43 549.29 57030.82 88888.00 2009-12-01 22:34:29.069 335 13153.82 549.04 57030.58 88888.00 2009-12-01 22:34:30.069 335 13154.60 548.80 57030.58 88888.00 2009-12-01 22:34:31.069 335 13154.34 548.55 57029.72 88888.00 2009-12-01 22:34:32.069 335 13154.60 548.55 57030.70 88888.00 2009-12-01 22:34:33.069 335 13154.34 548.18 57030.58 88888.00 2009-12-01 22:34:34.069 335 13154.60 548.92 57030.46 88888.00 2009-12-01 22:34:35.069 335 13154.86 548.80 57030.58 88888.00 2009-12-01 22:34:36.069 335 13154.08 548.30 57030.95 88888.00 2009-12-01 22:34:37.069 335 13154.21 548.55 57030.95 88888.00 2009-12-01 22:34:38.069 335 13154.86 548.92 57030.70 88888.00 2009-12-01 22:34:39.069 335 13154.86 548.55 57030.34 88888.00 2009-12-01 22:34:40.069 335 13155.12 548.18 57030.58 88888.00 2009-12-01 22:34:41.069 335 13155.25 547.81 57030.95 88888.00 2009-12-01 22:34:42.069 335 13154.99 548.18 57031.19 88888.00 2009-12-01 22:34:43.069 335 13154.47 548.55 57031.19 88888.00 2009-12-01 22:34:44.069 335 13155.38 548.05 57031.07 88888.00 2009-12-01 22:34:45.069 335 13154.86 547.93 57030.82 88888.00 2009-12-01 22:34:46.069 335 13154.60 548.30 57030.70 88888.00 2009-12-01 22:34:47.069 335 13154.47 548.05 57030.70 88888.00 2009-12-01 22:34:48.069 335 13155.38 548.30 57030.70 88888.00 2009-12-01 22:34:49.069 335 13154.73 548.80 57030.46 88888.00 2009-12-01 22:34:50.069 335 13155.25 548.30 57030.70 88888.00 2009-12-01 22:34:51.069 335 13155.12 548.42 57030.95 88888.00 2009-12-01 22:34:52.069 335 13155.90 547.93 57030.82 88888.00 2009-12-01 22:34:53.069 335 13155.90 548.42 57030.34 88888.00 2009-12-01 22:34:54.069 335 13154.99 548.67 57031.07 88888.00 2009-12-01 22:34:55.069 335 13154.86 548.55 57030.70 88888.00 2009-12-01 22:34:56.069 335 13155.25 548.30 57031.31 88888.00 2009-12-01 22:34:57.069 335 13155.25 548.55 57030.70 88888.00 2009-12-01 22:34:58.069 335 13155.64 549.04 57030.95 88888.00 2009-12-01 22:34:59.069 335 13155.77 548.30 57030.46 88888.00 2009-12-01 22:35:00.069 335 13155.77 549.04 57031.31 88888.00 2009-12-01 22:35:01.069 335 13155.25 549.17 57030.95 88888.00 2009-12-01 22:35:02.069 335 13155.12 548.92 57030.58 88888.00 2009-12-01 22:35:03.069 335 13155.64 548.92 57030.70 88888.00 2009-12-01 22:35:04.069 335 13155.25 549.17 57031.44 88888.00 2009-12-01 22:35:05.069 335 13155.51 548.92 57031.31 88888.00 2009-12-01 22:35:06.069 335 13155.64 548.92 57031.07 88888.00 2009-12-01 22:35:07.069 335 13155.64 549.29 57030.70 88888.00 2009-12-01 22:35:08.069 335 13155.90 549.66 57031.44 88888.00 2009-12-01 22:35:09.069 335 13155.38 549.54 57030.46 88888.00 2009-12-01 22:35:10.069 335 13155.90 549.04 57031.31 88888.00 2009-12-01 22:35:11.069 335 13156.16 549.17 57031.56 88888.00 2009-12-01 22:35:12.069 335 13155.51 549.42 57030.70 88888.00 2009-12-01 22:35:13.069 335 13155.38 550.16 57031.31 88888.00 2009-12-01 22:35:14.069 335 13154.99 549.17 57030.95 88888.00 2009-12-01 22:35:15.069 335 13156.42 549.42 57031.56 88888.00 2009-12-01 22:35:16.069 335 13154.86 550.28 57031.19 88888.00 2009-12-01 22:35:17.069 335 13154.86 550.28 57031.07 88888.00 2009-12-01 22:35:18.069 335 13155.25 550.41 57031.44 88888.00 2009-12-01 22:35:19.069 335 13155.25 550.28 57031.19 88888.00 2009-12-01 22:35:20.069 335 13155.38 550.78 57030.95 88888.00 2009-12-01 22:35:21.069 335 13154.99 549.66 57030.95 88888.00 2009-12-01 22:35:22.069 335 13155.25 549.66 57031.80 88888.00 2009-12-01 22:35:23.069 335 13154.73 549.54 57031.31 88888.00 2009-12-01 22:35:24.069 335 13155.12 550.78 57031.19 88888.00 2009-12-01 22:35:25.069 335 13154.60 550.53 57031.31 88888.00 2009-12-01 22:35:26.069 335 13154.73 550.65 57030.46 88888.00 2009-12-01 22:35:27.069 335 13154.99 550.90 57031.31 88888.00 2009-12-01 22:35:28.069 335 13154.73 550.03 57031.68 88888.00 2009-12-01 22:35:29.069 335 13154.86 550.53 57031.19 88888.00 2009-12-01 22:35:30.069 335 13155.51 550.65 57030.70 88888.00 2009-12-01 22:35:31.069 335 13154.99 550.16 57030.82 88888.00 2009-12-01 22:35:32.069 335 13154.34 549.17 57030.58 88888.00 2009-12-01 22:35:33.069 335 13154.47 550.28 57030.46 88888.00 2009-12-01 22:35:34.069 335 13153.56 550.41 57030.95 88888.00 2009-12-01 22:35:35.069 335 13153.69 549.91 57031.19 88888.00 2009-12-01 22:35:36.069 335 13154.21 550.65 57031.44 88888.00 2009-12-01 22:35:37.069 335 13153.69 550.53 57031.93 88888.00 2009-12-01 22:35:38.069 335 13153.43 549.79 57030.46 88888.00 2009-12-01 22:35:39.069 335 13153.56 550.53 57030.95 88888.00 2009-12-01 22:35:40.069 335 13153.69 550.28 57031.07 88888.00 2009-12-01 22:35:41.069 335 13153.43 549.42 57030.95 88888.00 2009-12-01 22:35:42.069 335 13153.95 549.91 57030.34 88888.00 2009-12-01 22:35:43.069 335 13153.82 549.79 57031.56 88888.00 2009-12-01 22:35:44.069 335 13153.82 549.42 57030.58 88888.00 2009-12-01 22:35:45.069 335 13154.08 549.91 57030.58 88888.00 2009-12-01 22:35:46.069 335 13153.43 549.42 57031.31 88888.00 2009-12-01 22:35:47.069 335 13154.21 550.16 57030.70 88888.00 2009-12-01 22:35:48.069 335 13154.08 550.16 57030.34 88888.00 2009-12-01 22:35:49.069 335 13154.08 549.66 57030.82 88888.00 2009-12-01 22:35:50.069 335 13153.56 550.16 57030.09 88888.00 2009-12-01 22:35:51.069 335 13153.69 550.53 57030.82 88888.00 2009-12-01 22:35:52.069 335 13153.69 550.03 57030.21 88888.00 2009-12-01 22:35:53.069 335 13154.60 549.42 57030.95 88888.00 2009-12-01 22:35:54.069 335 13153.95 550.28 57030.95 88888.00 2009-12-01 22:35:55.069 335 13154.34 548.92 57030.58 88888.00 2009-12-01 22:35:56.069 335 13153.43 549.29 57031.07 88888.00 2009-12-01 22:35:57.069 335 13153.56 549.66 57031.44 88888.00 2009-12-01 22:35:58.069 335 13153.17 549.66 57030.46 88888.00 2009-12-01 22:35:59.069 335 13153.30 549.79 57030.70 88888.00 2009-12-01 22:36:00.069 335 13154.21 549.66 57030.09 88888.00 2009-12-01 22:36:01.069 335 13154.47 549.66 57031.31 88888.00 2009-12-01 22:36:02.069 335 13154.21 549.66 57030.82 88888.00 2009-12-01 22:36:03.069 335 13153.82 549.79 57030.70 88888.00 2009-12-01 22:36:04.069 335 13153.82 549.66 57030.95 88888.00 2009-12-01 22:36:05.069 335 13154.21 549.54 57030.95 88888.00 2009-12-01 22:36:06.069 335 13153.95 550.03 57030.58 88888.00 2009-12-01 22:36:07.069 335 13154.86 549.66 57030.95 88888.00 2009-12-01 22:36:08.069 335 13153.95 549.54 57031.07 88888.00 2009-12-01 22:36:09.069 335 13154.73 549.42 57030.09 88888.00 2009-12-01 22:36:10.069 335 13154.34 549.79 57030.46 88888.00 2009-12-01 22:36:11.069 335 13154.47 550.03 57030.34 88888.00 2009-12-01 22:36:12.069 335 13154.47 549.04 57030.09 88888.00 2009-12-01 22:36:13.069 335 13154.21 549.91 57030.34 88888.00 2009-12-01 22:36:14.069 335 13154.73 549.17 57030.58 88888.00 2009-12-01 22:36:15.069 335 13154.73 549.42 57029.72 88888.00 2009-12-01 22:36:16.069 335 13154.60 549.91 57030.58 88888.00 2009-12-01 22:36:17.069 335 13155.12 549.29 57030.70 88888.00 2009-12-01 22:36:18.069 335 13154.60 549.29 57030.09 88888.00 2009-12-01 22:36:19.069 335 13154.34 549.17 57031.07 88888.00 2009-12-01 22:36:20.069 335 13154.08 549.42 57030.95 88888.00 2009-12-01 22:36:21.069 335 13154.73 549.04 57030.46 88888.00 2009-12-01 22:36:22.069 335 13154.34 549.17 57030.58 88888.00 2009-12-01 22:36:23.069 335 13154.73 549.29 57030.82 88888.00 2009-12-01 22:36:24.069 335 13154.47 549.29 57030.46 88888.00 2009-12-01 22:36:25.069 335 13154.73 549.17 57030.58 88888.00 2009-12-01 22:36:26.069 335 13154.21 549.04 57031.19 88888.00 2009-12-01 22:36:27.069 335 13154.21 548.55 57030.58 88888.00 2009-12-01 22:36:28.069 335 13154.08 548.67 57030.46 88888.00 2009-12-01 22:36:29.069 335 13154.08 549.04 57030.70 88888.00 2009-12-01 22:36:30.069 335 13154.86 548.42 57030.21 88888.00 2009-12-01 22:36:31.069 335 13155.12 548.55 57030.46 88888.00 2009-12-01 22:36:32.069 335 13154.34 548.42 57030.95 88888.00 2009-12-01 22:36:33.069 335 13154.73 549.04 57030.46 88888.00 2009-12-01 22:36:34.069 335 13154.60 549.42 57030.95 88888.00 2009-12-01 22:36:35.069 335 13155.25 549.29 57030.82 88888.00 2009-12-01 22:36:36.069 335 13154.47 548.80 57030.95 88888.00 2009-12-01 22:36:37.069 335 13154.08 548.55 57031.19 88888.00 2009-12-01 22:36:38.069 335 13154.34 548.42 57031.19 88888.00 2009-12-01 22:36:39.069 335 13153.95 548.80 57030.82 88888.00 2009-12-01 22:36:40.069 335 13154.47 548.92 57030.46 88888.00 2009-12-01 22:36:41.069 335 13154.73 549.17 57029.97 88888.00 2009-12-01 22:36:42.069 335 13154.08 548.18 57030.95 88888.00 2009-12-01 22:36:43.069 335 13154.86 548.80 57031.07 88888.00 2009-12-01 22:36:44.069 335 13154.60 548.55 57031.44 88888.00 2009-12-01 22:36:45.069 335 13154.60 549.04 57030.82 88888.00 2009-12-01 22:36:46.069 335 13154.60 548.55 57030.70 88888.00 2009-12-01 22:36:47.069 335 13155.64 548.67 57031.19 88888.00 2009-12-01 22:36:48.069 335 13153.82 549.04 57030.82 88888.00 2009-12-01 22:36:49.069 335 13153.95 548.80 57030.58 88888.00 2009-12-01 22:36:50.069 335 13153.95 548.30 57030.95 88888.00 2009-12-01 22:36:51.069 335 13154.21 548.67 57030.46 88888.00 2009-12-01 22:36:52.069 335 13153.95 548.30 57030.95 88888.00 2009-12-01 22:36:53.069 335 13153.69 548.42 57030.46 88888.00 2009-12-01 22:36:54.069 335 13154.47 548.67 57031.44 88888.00 2009-12-01 22:36:55.069 335 13153.95 548.30 57030.58 88888.00 2009-12-01 22:36:56.069 335 13153.95 548.30 57031.31 88888.00 2009-12-01 22:36:57.069 335 13153.69 548.42 57030.82 88888.00 2009-12-01 22:36:58.069 335 13154.08 548.80 57031.07 88888.00 2009-12-01 22:36:59.069 335 13153.82 549.54 57030.95 88888.00 2009-12-01 22:37:00.069 335 13153.69 549.17 57030.58 88888.00 2009-12-01 22:37:01.069 335 13154.21 548.80 57030.70 88888.00 2009-12-01 22:37:02.069 335 13154.34 548.67 57031.07 88888.00 2009-12-01 22:37:03.069 335 13154.47 548.92 57030.21 88888.00 2009-12-01 22:37:04.069 335 13154.34 548.92 57030.95 88888.00 2009-12-01 22:37:05.069 335 13154.08 549.29 57030.46 88888.00 2009-12-01 22:37:06.069 335 13153.95 549.42 57031.56 88888.00 2009-12-01 22:37:07.069 335 13153.69 549.79 57030.21 88888.00 2009-12-01 22:37:08.069 335 13153.82 549.54 57030.82 88888.00 2009-12-01 22:37:09.069 335 13154.34 549.54 57030.82 88888.00 2009-12-01 22:37:10.069 335 13154.99 549.42 57030.34 88888.00 2009-12-01 22:37:11.069 335 13153.95 549.29 57031.07 88888.00 2009-12-01 22:37:12.069 335 13154.21 549.29 57030.34 88888.00 2009-12-01 22:37:13.069 335 13154.08 549.04 57031.07 88888.00 2009-12-01 22:37:14.069 335 13154.08 549.42 57030.46 88888.00 2009-12-01 22:37:15.069 335 13153.82 550.03 57030.34 88888.00 2009-12-01 22:37:16.069 335 13154.86 549.79 57030.34 88888.00 2009-12-01 22:37:17.069 335 13154.08 549.17 57030.21 88888.00 2009-12-01 22:37:18.069 335 13154.73 549.91 57030.82 88888.00 2009-12-01 22:37:19.069 335 13154.86 549.17 57031.19 88888.00 2009-12-01 22:37:20.069 335 13154.47 550.16 57030.95 88888.00 2009-12-01 22:37:21.069 335 13154.34 549.66 57030.95 88888.00 2009-12-01 22:37:22.069 335 13153.82 549.04 57031.44 88888.00 2009-12-01 22:37:23.069 335 13154.21 549.42 57030.70 88888.00 2009-12-01 22:37:24.069 335 13154.08 549.79 57030.95 88888.00 2009-12-01 22:37:25.069 335 13153.82 550.16 57030.46 88888.00 2009-12-01 22:37:26.069 335 13154.21 549.91 57030.70 88888.00 2009-12-01 22:37:27.069 335 13153.95 549.29 57030.70 88888.00 2009-12-01 22:37:28.069 335 13154.60 548.80 57030.70 88888.00 2009-12-01 22:37:29.069 335 13154.60 550.16 57031.19 88888.00 2009-12-01 22:37:30.069 335 13154.34 549.66 57030.95 88888.00 2009-12-01 22:37:31.069 335 13154.08 549.04 57030.58 88888.00 2009-12-01 22:37:32.069 335 13153.82 549.54 57031.07 88888.00 2009-12-01 22:37:33.069 335 13153.43 549.66 57029.72 88888.00 2009-12-01 22:37:34.069 335 13154.08 550.03 57030.82 88888.00 2009-12-01 22:37:35.069 335 13153.43 549.79 57030.95 88888.00 2009-12-01 22:37:36.069 335 13154.86 549.66 57030.58 88888.00 2009-12-01 22:37:37.069 335 13153.95 549.17 57030.58 88888.00 2009-12-01 22:37:38.069 335 13153.56 549.42 57031.19 88888.00 2009-12-01 22:37:39.069 335 13154.08 549.66 57030.58 88888.00 2009-12-01 22:37:40.069 335 13153.30 549.42 57031.19 88888.00 2009-12-01 22:37:41.069 335 13153.56 548.92 57030.46 88888.00 2009-12-01 22:37:42.069 335 13153.69 549.66 57030.95 88888.00 2009-12-01 22:37:43.069 335 13153.56 549.79 57030.82 88888.00 2009-12-01 22:37:44.069 335 13153.82 549.17 57030.34 88888.00 2009-12-01 22:37:45.069 335 13153.56 549.04 57030.95 88888.00 2009-12-01 22:37:46.069 335 13153.43 549.42 57030.58 88888.00 2009-12-01 22:37:47.069 335 13153.30 548.92 57030.46 88888.00 2009-12-01 22:37:48.069 335 13153.69 548.92 57030.70 88888.00 2009-12-01 22:37:49.069 335 13153.82 549.29 57030.46 88888.00 2009-12-01 22:37:50.069 335 13153.56 548.80 57030.82 88888.00 2009-12-01 22:37:51.069 335 13154.08 548.67 57031.19 88888.00 2009-12-01 22:37:52.069 335 13154.60 548.30 57030.82 88888.00 2009-12-01 22:37:53.069 335 13154.21 549.29 57030.95 88888.00 2009-12-01 22:37:54.069 335 13153.95 548.67 57031.07 88888.00 2009-12-01 22:37:55.069 335 13154.47 548.30 57030.70 88888.00 2009-12-01 22:37:56.069 335 13153.95 549.29 57030.46 88888.00 2009-12-01 22:37:57.069 335 13153.69 549.04 57030.21 88888.00 2009-12-01 22:37:58.069 335 13153.30 548.67 57030.70 88888.00 2009-12-01 22:37:59.069 335 13153.95 549.04 57031.07 88888.00 2009-12-01 22:38:00.069 335 13153.95 548.55 57030.70 88888.00 2009-12-01 22:38:01.069 335 13154.47 548.67 57030.58 88888.00 2009-12-01 22:38:02.069 335 13153.95 549.04 57030.70 88888.00 2009-12-01 22:38:03.069 335 13154.08 549.04 57030.70 88888.00 2009-12-01 22:38:04.069 335 13154.60 548.42 57030.46 88888.00 2009-12-01 22:38:05.069 335 13154.73 548.55 57030.58 88888.00 2009-12-01 22:38:06.069 335 13154.47 548.80 57031.07 88888.00 2009-12-01 22:38:07.069 335 13154.60 548.80 57031.07 88888.00 2009-12-01 22:38:08.069 335 13154.60 549.17 57030.21 88888.00 2009-12-01 22:38:09.069 335 13154.21 548.80 57030.95 88888.00 2009-12-01 22:38:10.069 335 13154.08 548.80 57031.19 88888.00 2009-12-01 22:38:11.069 335 13154.08 548.80 57030.70 88888.00 2009-12-01 22:38:12.069 335 13154.34 548.92 57031.31 88888.00 2009-12-01 22:38:13.069 335 13154.47 548.80 57030.58 88888.00 2009-12-01 22:38:14.069 335 13154.73 549.04 57030.21 88888.00 2009-12-01 22:38:15.069 335 13154.47 549.54 57030.46 88888.00 2009-12-01 22:38:16.069 335 13154.34 548.67 57030.95 88888.00 2009-12-01 22:38:17.069 335 13154.86 549.17 57030.34 88888.00 2009-12-01 22:38:18.069 335 13155.38 549.17 57030.82 88888.00 2009-12-01 22:38:19.069 335 13153.82 548.92 57031.07 88888.00 2009-12-01 22:38:20.069 335 13155.12 549.66 57030.95 88888.00 2009-12-01 22:38:21.069 335 13154.60 549.04 57030.95 88888.00 2009-12-01 22:38:22.069 335 13154.86 548.80 57031.07 88888.00 2009-12-01 22:38:23.069 335 13154.47 549.04 57031.80 88888.00 2009-12-01 22:38:24.069 335 13154.21 549.42 57030.70 88888.00 2009-12-01 22:38:25.069 335 13155.12 548.67 57030.82 88888.00 2009-12-01 22:38:26.069 335 13154.73 549.42 57030.46 88888.00 2009-12-01 22:38:27.069 335 13154.08 549.04 57031.44 88888.00 2009-12-01 22:38:28.069 335 13154.47 548.80 57030.46 88888.00 2009-12-01 22:38:29.069 335 13154.86 549.04 57030.95 88888.00 2009-12-01 22:38:30.069 335 13154.73 548.55 57030.70 88888.00 2009-12-01 22:38:31.069 335 13155.12 549.17 57030.95 88888.00 2009-12-01 22:38:32.069 335 13154.60 549.17 57030.09 88888.00 2009-12-01 22:38:33.069 335 13155.25 549.17 57030.46 88888.00 2009-12-01 22:38:34.069 335 13154.86 549.29 57031.07 88888.00 2009-12-01 22:38:35.069 335 13154.86 549.29 57031.19 88888.00 2009-12-01 22:38:36.069 335 13154.86 549.42 57030.95 88888.00 2009-12-01 22:38:37.069 335 13154.60 548.92 57031.19 88888.00 2009-12-01 22:38:38.069 335 13154.99 548.67 57031.19 88888.00 2009-12-01 22:38:39.069 335 13154.47 549.04 57031.31 88888.00 2009-12-01 22:38:40.069 335 13154.08 549.04 57030.09 88888.00 2009-12-01 22:38:41.069 335 13155.51 548.42 57030.82 88888.00 2009-12-01 22:38:42.069 335 13154.86 548.67 57030.82 88888.00 2009-12-01 22:38:43.069 335 13154.86 548.92 57030.70 88888.00 2009-12-01 22:38:44.069 335 13154.08 549.17 57030.95 88888.00 2009-12-01 22:38:45.069 335 13153.82 549.17 57031.31 88888.00 2009-12-01 22:38:46.069 335 13154.34 549.29 57030.34 88888.00 2009-12-01 22:38:47.069 335 13154.60 548.67 57030.34 88888.00 2009-12-01 22:38:48.069 335 13154.34 549.29 57030.70 88888.00 2009-12-01 22:38:49.069 335 13154.47 549.04 57030.34 88888.00 2009-12-01 22:38:50.069 335 13154.34 549.29 57030.70 88888.00 2009-12-01 22:38:51.069 335 13154.08 549.54 57030.58 88888.00 2009-12-01 22:38:52.069 335 13153.69 548.92 57030.82 88888.00 2009-12-01 22:38:53.069 335 13154.73 549.04 57031.19 88888.00 2009-12-01 22:38:54.069 335 13153.82 549.91 57030.46 88888.00 2009-12-01 22:38:55.069 335 13154.08 549.17 57030.70 88888.00 2009-12-01 22:38:56.069 335 13154.21 549.17 57031.31 88888.00 2009-12-01 22:38:57.069 335 13153.95 550.03 57030.82 88888.00 2009-12-01 22:38:58.069 335 13153.95 549.79 57031.07 88888.00 2009-12-01 22:38:59.069 335 13153.82 549.66 57030.82 88888.00 2009-12-01 22:39:00.069 335 13153.56 549.42 57029.85 88888.00 2009-12-01 22:39:01.069 335 13153.56 549.54 57030.82 88888.00 2009-12-01 22:39:02.069 335 13153.43 549.04 57030.34 88888.00 2009-12-01 22:39:03.069 335 13153.69 549.54 57030.34 88888.00 2009-12-01 22:39:04.069 335 13153.82 549.79 57030.82 88888.00 2009-12-01 22:39:05.069 335 13153.56 549.66 57030.70 88888.00 2009-12-01 22:39:06.069 335 13153.30 549.42 57030.82 88888.00 2009-12-01 22:39:07.069 335 13152.91 550.28 57030.34 88888.00 2009-12-01 22:39:08.069 335 13153.17 549.66 57030.34 88888.00 2009-12-01 22:39:09.069 335 13153.04 549.79 57030.70 88888.00 2009-12-01 22:39:10.069 335 13153.56 549.79 57030.34 88888.00 2009-12-01 22:39:11.069 335 13152.91 550.53 57030.34 88888.00 2009-12-01 22:39:12.069 335 13153.30 550.53 57030.70 88888.00 2009-12-01 22:39:13.069 335 13153.04 549.91 57029.72 88888.00 2009-12-01 22:39:14.069 335 13153.95 549.79 57030.82 88888.00 2009-12-01 22:39:15.069 335 13152.91 550.53 57029.85 88888.00 2009-12-01 22:39:16.069 335 13153.17 550.28 57030.21 88888.00 2009-12-01 22:39:17.069 335 13153.43 550.16 57030.09 88888.00 2009-12-01 22:39:18.069 335 13153.43 550.53 57030.82 88888.00 2009-12-01 22:39:19.069 335 13153.17 550.03 57030.09 88888.00 2009-12-01 22:39:20.069 335 13153.04 550.41 57030.09 88888.00 2009-12-01 22:39:21.069 335 13153.95 550.53 57030.46 88888.00 2009-12-01 22:39:22.069 335 13153.56 550.16 57030.46 88888.00 2009-12-01 22:39:23.069 335 13152.91 549.79 57030.21 88888.00 2009-12-01 22:39:24.069 335 13153.43 550.16 57030.70 88888.00 2009-12-01 22:39:25.069 335 13152.91 549.66 57030.34 88888.00 2009-12-01 22:39:26.069 335 13152.65 549.54 57030.46 88888.00 2009-12-01 22:39:27.069 335 13153.17 549.79 57030.21 88888.00 2009-12-01 22:39:28.069 335 13153.04 550.03 57029.85 88888.00 2009-12-01 22:39:29.069 335 13152.65 550.28 57030.58 88888.00 2009-12-01 22:39:30.069 335 13153.04 550.16 57030.46 88888.00 2009-12-01 22:39:31.069 335 13153.43 549.54 57030.21 88888.00 2009-12-01 22:39:32.069 335 13153.69 550.03 57030.34 88888.00 2009-12-01 22:39:33.069 335 13152.52 549.42 57030.58 88888.00 2009-12-01 22:39:34.069 335 13152.78 550.28 57029.97 88888.00 2009-12-01 22:39:35.069 335 13152.78 549.79 57030.70 88888.00 2009-12-01 22:39:36.069 335 13153.56 550.16 57030.09 88888.00 2009-12-01 22:39:37.069 335 13152.78 549.91 57030.70 88888.00 2009-12-01 22:39:38.069 335 13152.78 549.42 57029.36 88888.00 2009-12-01 22:39:39.069 335 13152.91 550.28 57030.21 88888.00 2009-12-01 22:39:40.069 335 13153.30 549.91 57029.72 88888.00 2009-12-01 22:39:41.069 335 13152.39 549.79 57030.46 88888.00 2009-12-01 22:39:42.069 335 13153.04 549.42 57029.60 88888.00 2009-12-01 22:39:43.069 335 13152.78 550.16 57030.09 88888.00 2009-12-01 22:39:44.069 335 13152.00 549.79 57030.21 88888.00 2009-12-01 22:39:45.069 335 13152.65 550.03 57030.34 88888.00 2009-12-01 22:39:46.069 335 13152.39 550.28 57029.97 88888.00 2009-12-01 22:39:47.069 335 13152.65 549.17 57030.82 88888.00 2009-12-01 22:39:48.069 335 13153.17 550.41 57030.46 88888.00 2009-12-01 22:39:49.069 335 13152.91 549.79 57029.72 88888.00 2009-12-01 22:39:50.069 335 13152.52 549.54 57030.21 88888.00 2009-12-01 22:39:51.069 335 13152.78 549.42 57029.85 88888.00 2009-12-01 22:39:52.069 335 13152.26 550.03 57030.09 88888.00 2009-12-01 22:39:53.069 335 13151.87 549.42 57029.85 88888.00 2009-12-01 22:39:54.069 335 13152.00 550.03 57030.21 88888.00 2009-12-01 22:39:55.069 335 13152.26 549.17 57030.70 88888.00 2009-12-01 22:39:56.069 335 13152.26 549.66 57029.48 88888.00 2009-12-01 22:39:57.069 335 13152.26 549.54 57030.58 88888.00 2009-12-01 22:39:58.069 335 13152.65 549.54 57030.21 88888.00 2009-12-01 22:39:59.069 335 13151.61 549.66 57029.23 88888.00 2009-12-01 22:40:00.069 335 13152.26 549.42 57029.60 88888.00 2009-12-01 22:40:01.069 335 13152.13 549.42 57029.85 88888.00 2009-12-01 22:40:02.069 335 13152.26 549.42 57030.09 88888.00 2009-12-01 22:40:03.069 335 13152.52 549.29 57029.23 88888.00 2009-12-01 22:40:04.069 335 13152.13 549.42 57029.72 88888.00 2009-12-01 22:40:05.069 335 13152.00 549.29 57030.34 88888.00 2009-12-01 22:40:06.069 335 13152.00 549.66 57029.48 88888.00 2009-12-01 22:40:07.069 335 13151.87 548.92 57030.34 88888.00 2009-12-01 22:40:08.069 335 13152.26 549.17 57030.34 88888.00 2009-12-01 22:40:09.069 335 13151.74 550.03 57029.85 88888.00 2009-12-01 22:40:10.069 335 13151.74 549.66 57029.97 88888.00 2009-12-01 22:40:11.069 335 13152.39 548.55 57029.97 88888.00 2009-12-01 22:40:12.069 335 13152.26 549.17 57029.36 88888.00 2009-12-01 22:40:13.069 335 13152.13 549.66 57029.72 88888.00 2009-12-01 22:40:14.069 335 13151.74 549.42 57030.70 88888.00 2009-12-01 22:40:15.069 335 13151.35 549.79 57030.58 88888.00 2009-12-01 22:40:16.069 335 13152.39 550.03 57030.09 88888.00 2009-12-01 22:40:17.069 335 13151.74 549.54 57030.21 88888.00 2009-12-01 22:40:18.069 335 13152.39 548.67 57029.36 88888.00 2009-12-01 22:40:19.069 335 13152.39 549.04 57030.09 88888.00 2009-12-01 22:40:20.069 335 13151.87 549.54 57029.85 88888.00 2009-12-01 22:40:21.069 335 13151.61 549.79 57030.46 88888.00 2009-12-01 22:40:22.069 335 13152.65 549.79 57029.72 88888.00 2009-12-01 22:40:23.069 335 13152.26 550.41 57029.97 88888.00 2009-12-01 22:40:24.069 335 13152.78 549.04 57030.21 88888.00 2009-12-01 22:40:25.069 335 13152.52 549.54 57030.21 88888.00 2009-12-01 22:40:26.069 335 13152.65 549.79 57029.97 88888.00 2009-12-01 22:40:27.069 335 13152.39 549.79 57030.09 88888.00 2009-12-01 22:40:28.069 335 13152.26 548.67 57029.97 88888.00 2009-12-01 22:40:29.069 335 13152.65 549.42 57030.34 88888.00 2009-12-01 22:40:30.069 335 13152.26 549.29 57029.23 88888.00 2009-12-01 22:40:31.069 335 13152.00 549.42 57029.97 88888.00 2009-12-01 22:40:32.069 335 13152.39 549.79 57030.21 88888.00 2009-12-01 22:40:33.069 335 13152.52 549.04 57030.34 88888.00 2009-12-01 22:40:34.069 335 13152.13 549.17 57029.97 88888.00 2009-12-01 22:40:35.069 335 13151.61 550.28 57030.09 88888.00 2009-12-01 22:40:36.069 335 13152.39 549.66 57030.21 88888.00 2009-12-01 22:40:37.069 335 13151.61 550.28 57030.58 88888.00 2009-12-01 22:40:38.069 335 13152.26 549.91 57029.48 88888.00 2009-12-01 22:40:39.069 335 13152.52 549.79 57030.82 88888.00 2009-12-01 22:40:40.069 335 13152.13 549.54 57029.60 88888.00 2009-12-01 22:40:41.069 335 13152.52 550.16 57029.60 88888.00 2009-12-01 22:40:42.069 335 13151.74 549.79 57030.21 88888.00 2009-12-01 22:40:43.069 335 13151.87 550.03 57029.97 88888.00 2009-12-01 22:40:44.069 335 13152.13 549.04 57030.58 88888.00 2009-12-01 22:40:45.069 335 13152.52 549.91 57030.34 88888.00 2009-12-01 22:40:46.069 335 13152.13 550.03 57029.60 88888.00 2009-12-01 22:40:47.069 335 13152.39 549.91 57030.09 88888.00 2009-12-01 22:40:48.069 335 13152.00 549.54 57030.58 88888.00 2009-12-01 22:40:49.069 335 13152.39 550.16 57029.97 88888.00 2009-12-01 22:40:50.069 335 13151.48 549.54 57030.21 88888.00 2009-12-01 22:40:51.069 335 13152.00 550.28 57029.97 88888.00 2009-12-01 22:40:52.068 335 13152.26 549.42 57030.21 88888.00 2009-12-01 22:40:53.068 335 13152.13 549.04 57030.46 88888.00 2009-12-01 22:40:54.068 335 13152.52 549.29 57029.97 88888.00 2009-12-01 22:40:55.068 335 13152.65 548.55 57030.09 88888.00 2009-12-01 22:40:56.068 335 13152.65 549.54 57030.46 88888.00 2009-12-01 22:40:57.068 335 13152.26 549.04 57030.21 88888.00 2009-12-01 22:40:58.068 335 13151.74 548.80 57029.97 88888.00 2009-12-01 22:40:59.068 335 13152.91 549.66 57030.09 88888.00 2009-12-01 22:41:00.068 335 13152.13 549.42 57029.97 88888.00 2009-12-01 22:41:01.068 335 13152.65 548.92 57030.95 88888.00 2009-12-01 22:41:02.068 335 13152.65 548.55 57030.09 88888.00 2009-12-01 22:41:03.068 335 13153.04 548.42 57030.46 88888.00 2009-12-01 22:41:04.068 335 13152.52 548.80 57030.46 88888.00 2009-12-01 22:41:05.068 335 13152.26 548.67 57030.34 88888.00 2009-12-01 22:41:06.068 335 13153.17 549.04 57030.34 88888.00 2009-12-01 22:41:07.068 335 13153.43 549.17 57029.97 88888.00 2009-12-01 22:41:08.068 335 13152.65 549.17 57030.09 88888.00 2009-12-01 22:41:09.068 335 13153.04 549.17 57030.09 88888.00 2009-12-01 22:41:10.068 335 13152.65 549.54 57030.21 88888.00 2009-12-01 22:41:11.068 335 13153.69 549.29 57029.97 88888.00 2009-12-01 22:41:12.068 335 13153.04 548.80 57030.21 88888.00 2009-12-01 22:41:13.068 335 13153.17 549.66 57030.58 88888.00 2009-12-01 22:41:14.068 335 13153.30 549.04 57030.58 88888.00 2009-12-01 22:41:15.068 335 13152.78 549.04 57030.46 88888.00 2009-12-01 22:41:16.068 335 13153.56 548.92 57030.46 88888.00 2009-12-01 22:41:17.068 335 13154.34 549.66 57030.95 88888.00 2009-12-01 22:41:18.068 335 13153.69 548.80 57030.58 88888.00 2009-12-01 22:41:19.068 335 13153.30 549.29 57031.07 88888.00 2009-12-01 22:41:20.068 335 13153.43 549.29 57030.46 88888.00 2009-12-01 22:41:21.068 335 13154.08 549.54 57031.44 88888.00 2009-12-01 22:41:22.068 335 13153.69 550.28 57031.31 88888.00 2009-12-01 22:41:23.068 335 13153.56 549.54 57030.58 88888.00 2009-12-01 22:41:24.068 335 13154.08 549.42 57030.21 88888.00 2009-12-01 22:41:25.068 335 13154.86 549.54 57030.82 88888.00 2009-12-01 22:41:26.068 335 13154.47 549.42 57030.21 88888.00 2009-12-01 22:41:27.068 335 13153.95 549.79 57030.34 88888.00 2009-12-01 22:41:28.068 335 13154.34 549.66 57031.07 88888.00 2009-12-01 22:41:29.068 335 13154.47 549.91 57030.34 88888.00 2009-12-01 22:41:30.068 335 13154.99 550.16 57030.34 88888.00 2009-12-01 22:41:31.068 335 13155.12 550.41 57031.19 88888.00 2009-12-01 22:41:32.068 335 13155.12 549.91 57030.34 88888.00 2009-12-01 22:41:33.068 335 13153.95 549.79 57031.07 88888.00 2009-12-01 22:41:34.068 335 13154.73 549.91 57031.31 88888.00 2009-12-01 22:41:35.068 335 13154.21 549.91 57030.70 88888.00 2009-12-01 22:41:36.068 335 13154.86 550.03 57030.58 88888.00 2009-12-01 22:41:37.068 335 13155.77 549.79 57030.70 88888.00 2009-12-01 22:41:38.068 335 13155.51 549.17 57030.58 88888.00 2009-12-01 22:41:39.068 335 13155.51 549.29 57030.82 88888.00 2009-12-01 22:41:40.068 335 13154.34 549.42 57030.46 88888.00 2009-12-01 22:41:41.068 335 13155.12 549.54 57031.31 88888.00 2009-12-01 22:41:42.068 335 13154.08 549.54 57029.97 88888.00 2009-12-01 22:41:43.068 335 13154.99 549.17 57030.58 88888.00 2009-12-01 22:41:44.068 335 13154.21 549.17 57030.82 88888.00 2009-12-01 22:41:45.068 335 13154.86 549.29 57030.70 88888.00 2009-12-01 22:41:46.068 335 13154.86 548.80 57030.46 88888.00 2009-12-01 22:41:47.068 335 13154.99 549.04 57031.07 88888.00 2009-12-01 22:41:48.068 335 13154.21 549.17 57030.34 88888.00 2009-12-01 22:41:49.068 335 13155.25 549.42 57030.70 88888.00 2009-12-01 22:41:50.068 335 13155.64 549.29 57030.82 88888.00 2009-12-01 22:41:51.068 335 13155.25 549.17 57030.58 88888.00 2009-12-01 22:41:52.068 335 13154.73 549.29 57030.58 88888.00 2009-12-01 22:41:53.068 335 13155.38 549.54 57030.21 88888.00 2009-12-01 22:41:54.068 335 13155.38 549.17 57030.58 88888.00 2009-12-01 22:41:55.068 335 13155.64 549.29 57031.31 88888.00 2009-12-01 22:41:56.068 335 13155.25 548.92 57031.19 88888.00 2009-12-01 22:41:57.068 335 13154.73 548.55 57030.82 88888.00 2009-12-01 22:41:58.068 335 13155.12 548.67 57030.46 88888.00 2009-12-01 22:41:59.068 335 13154.86 548.42 57030.70 88888.00 2009-12-01 22:42:00.068 335 13155.38 548.80 57030.09 88888.00 2009-12-01 22:42:01.068 335 13155.90 549.66 57031.31 88888.00 2009-12-01 22:42:02.068 335 13155.51 550.16 57030.82 88888.00 2009-12-01 22:42:03.068 335 13155.90 549.17 57031.19 88888.00 2009-12-01 22:42:04.068 335 13155.38 549.17 57031.31 88888.00 2009-12-01 22:42:05.068 335 13155.38 549.04 57030.09 88888.00 2009-12-01 22:42:06.068 335 13155.64 549.42 57030.95 88888.00 2009-12-01 22:42:07.068 335 13155.64 549.66 57031.07 88888.00 2009-12-01 22:42:08.068 335 13155.64 549.54 57030.82 88888.00 2009-12-01 22:42:09.068 335 13156.03 549.54 57030.70 88888.00 2009-12-01 22:42:10.068 335 13155.77 549.54 57031.07 88888.00 2009-12-01 22:42:11.068 335 13156.03 549.42 57031.44 88888.00 2009-12-01 22:42:12.068 335 13155.77 549.54 57031.07 88888.00 2009-12-01 22:42:13.068 335 13156.29 549.66 57031.19 88888.00 2009-12-01 22:42:14.068 335 13155.90 548.80 57030.82 88888.00 2009-12-01 22:42:15.068 335 13156.68 549.42 57030.58 88888.00 2009-12-01 22:42:16.068 335 13155.12 549.29 57030.21 88888.00 2009-12-01 22:42:17.068 335 13156.29 549.66 57030.21 88888.00 2009-12-01 22:42:18.068 335 13156.29 549.79 57030.58 88888.00 2009-12-01 22:42:19.068 335 13156.68 550.03 57030.95 88888.00 2009-12-01 22:42:20.068 335 13155.51 549.54 57030.82 88888.00 2009-12-01 22:42:21.068 335 13156.42 549.79 57030.95 88888.00 2009-12-01 22:42:22.068 335 13156.42 550.03 57030.82 88888.00 2009-12-01 22:42:23.068 335 13155.38 549.66 57031.44 88888.00 2009-12-01 22:42:24.068 335 13155.77 549.17 57030.95 88888.00 2009-12-01 22:42:25.068 335 13155.77 549.91 57030.95 88888.00 2009-12-01 22:42:26.068 335 13156.16 549.42 57031.19 88888.00 2009-12-01 22:42:27.068 335 13156.03 549.66 57030.58 88888.00 2009-12-01 22:42:28.068 335 13156.55 549.42 57031.31 88888.00 2009-12-01 22:42:29.068 335 13155.25 549.66 57030.82 88888.00 2009-12-01 22:42:30.068 335 13156.42 549.54 57030.46 88888.00 2009-12-01 22:42:31.068 335 13155.25 549.79 57030.95 88888.00 2009-12-01 22:42:32.068 335 13156.03 549.66 57030.34 88888.00 2009-12-01 22:42:33.068 335 13155.64 549.42 57030.95 88888.00 2009-12-01 22:42:34.068 335 13155.25 549.54 57030.34 88888.00 2009-12-01 22:42:35.068 335 13155.90 549.91 57030.95 88888.00 2009-12-01 22:42:36.068 335 13155.64 549.66 57031.19 88888.00 2009-12-01 22:42:37.068 335 13155.64 549.66 57031.07 88888.00 2009-12-01 22:42:38.068 335 13155.38 549.04 57030.58 88888.00 2009-12-01 22:42:39.068 335 13155.38 549.29 57030.95 88888.00 2009-12-01 22:42:40.068 335 13156.03 548.67 57030.70 88888.00 2009-12-01 22:42:41.068 335 13155.77 550.03 57031.07 88888.00 2009-12-01 22:42:42.068 335 13155.77 549.17 57030.46 88888.00 2009-12-01 22:42:43.068 335 13155.77 550.16 57030.34 88888.00 2009-12-01 22:42:44.068 335 13155.77 549.66 57030.09 88888.00 2009-12-01 22:42:45.068 335 13156.42 550.16 57030.95 88888.00 2009-12-01 22:42:46.068 335 13155.90 549.66 57031.19 88888.00 2009-12-01 22:42:47.068 335 13155.90 550.03 57030.82 88888.00 2009-12-01 22:42:48.068 335 13155.38 549.17 57030.34 88888.00 2009-12-01 22:42:49.068 335 13155.77 549.29 57030.34 88888.00 2009-12-01 22:42:50.068 335 13156.29 549.79 57030.58 88888.00 2009-12-01 22:42:51.068 335 13154.99 549.66 57030.34 88888.00 2009-12-01 22:42:52.068 335 13155.38 549.91 57030.46 88888.00 2009-12-01 22:42:53.068 335 13155.77 550.16 57030.34 88888.00 2009-12-01 22:42:54.068 335 13155.90 549.66 57030.46 88888.00 2009-12-01 22:42:55.068 335 13155.38 549.79 57031.07 88888.00 2009-12-01 22:42:56.068 335 13155.77 550.03 57030.95 88888.00 2009-12-01 22:42:57.068 335 13155.90 549.91 57030.70 88888.00 2009-12-01 22:42:58.068 335 13155.25 550.53 57031.19 88888.00 2009-12-01 22:42:59.068 335 13154.73 550.65 57030.21 88888.00 2009-12-01 22:43:00.068 335 13155.51 549.79 57030.46 88888.00 2009-12-01 22:43:01.068 335 13155.64 550.65 57030.95 88888.00 2009-12-01 22:43:02.068 335 13154.60 550.03 57030.82 88888.00 2009-12-01 22:43:03.068 335 13155.25 550.53 57030.95 88888.00 2009-12-01 22:43:04.068 335 13155.25 550.78 57030.70 88888.00 2009-12-01 22:43:05.068 335 13155.12 550.28 57030.34 88888.00 2009-12-01 22:43:06.068 335 13155.12 550.53 57030.58 88888.00 2009-12-01 22:43:07.068 335 13155.25 550.41 57031.44 88888.00 2009-12-01 22:43:08.068 335 13154.60 550.16 57030.58 88888.00 2009-12-01 22:43:09.068 335 13154.60 550.65 57030.21 88888.00 2009-12-01 22:43:10.068 335 13154.47 549.79 57030.58 88888.00 2009-12-01 22:43:11.068 335 13154.08 549.66 57030.46 88888.00 2009-12-01 22:43:12.068 335 13154.73 550.90 57030.21 88888.00 2009-12-01 22:43:13.068 335 13153.82 550.90 57030.46 88888.00 2009-12-01 22:43:14.068 335 13155.12 550.78 57030.34 88888.00 2009-12-01 22:43:15.068 335 13154.34 551.27 57029.36 88888.00 2009-12-01 22:43:16.068 335 13154.21 550.03 57030.21 88888.00 2009-12-01 22:43:17.068 335 13153.95 550.53 57030.82 88888.00 2009-12-01 22:43:18.068 335 13153.82 550.53 57030.46 88888.00 2009-12-01 22:43:19.068 335 13154.08 550.78 57030.09 88888.00 2009-12-01 22:43:20.068 335 13153.04 551.40 57029.60 88888.00 2009-12-01 22:43:21.068 335 13154.08 550.90 57030.09 88888.00 2009-12-01 22:43:22.068 335 13154.08 550.65 57030.70 88888.00 2009-12-01 22:43:23.068 335 13154.08 550.16 57030.34 88888.00 2009-12-01 22:43:24.068 335 13153.95 550.41 57030.58 88888.00 2009-12-01 22:43:25.068 335 13153.17 550.90 57030.34 88888.00 2009-12-01 22:43:26.068 335 13153.30 550.53 57030.70 88888.00 2009-12-01 22:43:27.068 335 13154.21 551.15 57030.46 88888.00 2009-12-01 22:43:28.068 335 13153.95 550.53 57029.60 88888.00 2009-12-01 22:43:29.068 335 13153.95 550.41 57029.72 88888.00 2009-12-01 22:43:30.068 335 13153.56 550.90 57030.58 88888.00 2009-12-01 22:43:31.068 335 13153.95 550.78 57030.09 88888.00 2009-12-01 22:43:32.068 335 13153.82 550.28 57029.72 88888.00 2009-12-01 22:43:33.068 335 13153.17 550.53 57030.46 88888.00 2009-12-01 22:43:34.068 335 13153.95 550.41 57030.21 88888.00 2009-12-01 22:43:35.068 335 13153.82 550.41 57029.97 88888.00 2009-12-01 22:43:36.068 335 13153.56 550.90 57029.72 88888.00 2009-12-01 22:43:37.068 335 13153.82 551.15 57029.97 88888.00 2009-12-01 22:43:38.068 335 13153.95 550.53 57030.21 88888.00 2009-12-01 22:43:39.068 335 13153.30 550.41 57029.72 88888.00 2009-12-01 22:43:40.068 335 13153.17 550.65 57029.97 88888.00 2009-12-01 22:43:41.068 335 13153.30 550.53 57029.48 88888.00 2009-12-01 22:43:42.068 335 13153.43 550.65 57030.09 88888.00 2009-12-01 22:43:43.068 335 13152.78 550.53 57031.07 88888.00 2009-12-01 22:43:44.068 335 13153.43 550.90 57029.97 88888.00 2009-12-01 22:43:45.068 335 13153.17 550.53 57029.72 88888.00 2009-12-01 22:43:46.068 335 13153.04 550.41 57030.34 88888.00 2009-12-01 22:43:47.068 335 13152.91 550.78 57029.72 88888.00 2009-12-01 22:43:48.068 335 13152.39 550.90 57029.11 88888.00 2009-12-01 22:43:49.068 335 13153.43 550.90 57029.97 88888.00 2009-12-01 22:43:50.068 335 13152.65 550.65 57029.72 88888.00 2009-12-01 22:43:51.068 335 13153.43 550.78 57030.09 88888.00 2009-12-01 22:43:52.068 335 13152.52 550.78 57029.97 88888.00 2009-12-01 22:43:53.068 335 13152.39 550.90 57029.97 88888.00 2009-12-01 22:43:54.068 335 13152.91 550.53 57029.36 88888.00 2009-12-01 22:43:55.068 335 13152.91 551.03 57029.85 88888.00 2009-12-01 22:43:56.068 335 13152.52 550.53 57029.72 88888.00 2009-12-01 22:43:57.068 335 13152.91 550.90 57029.85 88888.00 2009-12-01 22:43:58.068 335 13152.91 550.16 57029.48 88888.00 2009-12-01 22:43:59.068 335 13152.65 550.03 57030.09 88888.00 2009-12-01 22:44:00.068 335 13153.17 550.90 57029.72 88888.00 2009-12-01 22:44:01.068 335 13152.78 550.65 57029.72 88888.00 2009-12-01 22:44:02.068 335 13153.56 551.03 57030.34 88888.00 2009-12-01 22:44:03.068 335 13152.91 550.16 57030.09 88888.00 2009-12-01 22:44:04.068 335 13153.30 550.16 57029.97 88888.00 2009-12-01 22:44:05.068 335 13152.00 549.79 57029.97 88888.00 2009-12-01 22:44:06.068 335 13152.78 551.03 57029.97 88888.00 2009-12-01 22:44:07.068 335 13153.04 550.41 57029.72 88888.00 2009-12-01 22:44:08.068 335 13152.39 550.41 57029.60 88888.00 2009-12-01 22:44:09.068 335 13152.52 549.91 57029.85 88888.00 2009-12-01 22:44:10.068 335 13152.13 549.66 57029.48 88888.00 2009-12-01 22:44:11.068 335 13152.91 549.79 57030.34 88888.00 2009-12-01 22:44:12.068 335 13152.52 550.53 57030.82 88888.00 2009-12-01 22:44:13.068 335 13152.78 550.53 57030.21 88888.00 2009-12-01 22:44:14.068 335 13152.91 549.79 57030.09 88888.00 2009-12-01 22:44:15.068 335 13152.65 550.03 57030.21 88888.00 2009-12-01 22:44:16.068 335 13152.00 549.91 57030.09 88888.00 2009-12-01 22:44:17.068 335 13153.04 550.41 57030.95 88888.00 2009-12-01 22:44:18.068 335 13152.26 549.79 57029.97 88888.00 2009-12-01 22:44:19.068 335 13152.39 549.91 57030.70 88888.00 2009-12-01 22:44:20.068 335 13152.91 549.91 57029.85 88888.00 2009-12-01 22:44:21.068 335 13153.17 549.79 57030.34 88888.00 2009-12-01 22:44:22.068 335 13152.78 549.29 57031.07 88888.00 2009-12-01 22:44:23.068 335 13153.17 549.54 57030.82 88888.00 2009-12-01 22:44:24.068 335 13153.17 549.91 57030.09 88888.00 2009-12-01 22:44:25.068 335 13153.56 550.03 57030.21 88888.00 2009-12-01 22:44:26.068 335 13152.78 549.04 57029.85 88888.00 2009-12-01 22:44:27.068 335 13152.91 549.54 57030.34 88888.00 2009-12-01 22:44:28.068 335 13153.30 549.66 57030.58 88888.00 2009-12-01 22:44:29.068 335 13153.43 549.54 57030.34 88888.00 2009-12-01 22:44:30.068 335 13153.17 550.28 57030.09 88888.00 2009-12-01 22:44:31.068 335 13152.78 550.03 57030.34 88888.00 2009-12-01 22:44:32.068 335 13152.91 549.91 57030.46 88888.00 2009-12-01 22:44:33.068 335 13153.17 549.79 57029.85 88888.00 2009-12-01 22:44:34.068 335 13152.91 549.91 57029.97 88888.00 2009-12-01 22:44:35.068 335 13152.91 549.91 57030.09 88888.00 2009-12-01 22:44:36.068 335 13153.17 549.91 57029.60 88888.00 2009-12-01 22:44:37.068 335 13153.69 549.04 57030.58 88888.00 2009-12-01 22:44:38.068 335 13152.91 549.04 57030.21 88888.00 2009-12-01 22:44:39.068 335 13153.69 549.17 57030.09 88888.00 2009-12-01 22:44:40.068 335 13153.82 549.17 57030.21 88888.00 2009-12-01 22:44:41.068 335 13153.69 550.03 57030.70 88888.00 2009-12-01 22:44:42.068 335 13152.91 549.17 57029.97 88888.00 2009-12-01 22:44:43.068 335 13153.43 549.42 57030.21 88888.00 2009-12-01 22:44:44.068 335 13153.43 549.17 57030.09 88888.00 2009-12-01 22:44:45.068 335 13153.04 549.17 57030.46 88888.00 2009-12-01 22:44:46.068 335 13153.17 549.17 57030.34 88888.00 2009-12-01 22:44:47.068 335 13153.82 549.04 57030.46 88888.00 2009-12-01 22:44:48.068 335 13153.69 549.04 57030.70 88888.00 2009-12-01 22:44:49.068 335 13153.82 549.17 57030.58 88888.00 2009-12-01 22:44:50.068 335 13153.04 549.04 57031.44 88888.00 2009-12-01 22:44:51.068 335 13153.82 548.67 57030.58 88888.00 2009-12-01 22:44:52.068 335 13153.04 548.30 57031.31 88888.00 2009-12-01 22:44:53.068 335 13154.08 548.80 57030.82 88888.00 2009-12-01 22:44:54.068 335 13154.08 549.42 57030.46 88888.00 2009-12-01 22:44:55.068 335 13153.69 549.17 57030.70 88888.00 2009-12-01 22:44:56.068 335 13153.56 549.42 57031.07 88888.00 2009-12-01 22:44:57.068 335 13154.08 549.91 57030.70 88888.00 2009-12-01 22:44:58.068 335 13153.95 549.29 57030.58 88888.00 2009-12-01 22:44:59.068 335 13153.82 549.79 57030.70 88888.00 2009-12-01 22:45:00.068 335 13153.82 549.54 57030.95 88888.00 2009-12-01 22:45:01.068 335 13153.82 549.17 57030.82 88888.00 2009-12-01 22:45:02.068 335 13153.69 549.29 57031.31 88888.00 2009-12-01 22:45:03.068 335 13154.34 549.66 57030.82 88888.00 2009-12-01 22:45:04.068 335 13153.95 549.79 57030.82 88888.00 2009-12-01 22:45:05.068 335 13154.21 549.54 57030.82 88888.00 2009-12-01 22:45:06.068 335 13154.34 549.91 57030.70 88888.00 2009-12-01 22:45:07.068 335 13154.08 549.54 57031.07 88888.00 2009-12-01 22:45:08.068 335 13154.21 549.91 57031.31 88888.00 2009-12-01 22:45:09.068 335 13154.21 549.79 57030.70 88888.00 2009-12-01 22:45:10.068 335 13154.99 549.66 57030.21 88888.00 2009-12-01 22:45:11.068 335 13154.47 550.41 57030.70 88888.00 2009-12-01 22:45:12.068 335 13154.47 550.16 57030.95 88888.00 2009-12-01 22:45:13.068 335 13154.60 550.03 57030.95 88888.00 2009-12-01 22:45:14.068 335 13154.60 550.65 57030.82 88888.00 2009-12-01 22:45:15.068 335 13154.60 550.03 57030.82 88888.00 2009-12-01 22:45:16.068 335 13153.56 550.03 57030.46 88888.00 2009-12-01 22:45:17.068 335 13154.34 550.41 57031.19 88888.00 2009-12-01 22:45:18.068 335 13154.47 550.65 57030.58 88888.00 2009-12-01 22:45:19.068 335 13154.34 550.65 57031.44 88888.00 2009-12-01 22:45:20.068 335 13153.95 550.65 57031.56 88888.00 2009-12-01 22:45:21.068 335 13154.21 551.40 57031.68 88888.00 2009-12-01 22:45:22.068 335 13154.34 550.90 57031.19 88888.00 2009-12-01 22:45:23.068 335 13153.82 550.41 57031.07 88888.00 2009-12-01 22:45:24.068 335 13154.08 550.28 57031.31 88888.00 2009-12-01 22:45:25.068 335 13153.30 550.16 57030.82 88888.00 2009-12-01 22:45:26.068 335 13153.17 550.78 57031.19 88888.00 2009-12-01 22:45:27.068 335 13153.30 550.53 57031.19 88888.00 2009-12-01 22:45:28.068 335 13153.82 550.90 57030.46 88888.00 2009-12-01 22:45:29.068 335 13153.04 550.53 57030.82 88888.00 2009-12-01 22:45:30.068 335 13153.43 551.27 57030.46 88888.00 2009-12-01 22:45:31.068 335 13153.04 550.53 57030.82 88888.00 2009-12-01 22:45:32.068 335 13153.56 550.53 57031.19 88888.00 2009-12-01 22:45:33.068 335 13152.91 550.41 57030.95 88888.00 2009-12-01 22:45:34.068 335 13152.91 550.53 57030.34 88888.00 2009-12-01 22:45:35.068 335 13153.69 550.03 57030.58 88888.00 2009-12-01 22:45:36.068 335 13153.04 550.28 57030.82 88888.00 2009-12-01 22:45:37.068 335 13153.04 550.28 57030.34 88888.00 2009-12-01 22:45:38.068 335 13152.39 549.91 57030.46 88888.00 2009-12-01 22:45:39.068 335 13152.52 550.28 57030.95 88888.00 2009-12-01 22:45:40.068 335 13152.65 550.78 57030.21 88888.00 2009-12-01 22:45:41.068 335 13152.78 549.91 57030.21 88888.00 2009-12-01 22:45:42.068 335 13152.65 549.91 57030.46 88888.00 2009-12-01 22:45:43.068 335 13152.78 550.41 57030.82 88888.00 2009-12-01 22:45:44.068 335 13152.00 550.41 57030.95 88888.00 2009-12-01 22:45:45.068 335 13152.78 549.79 57030.82 88888.00 2009-12-01 22:45:46.068 335 13152.91 549.29 57030.46 88888.00 2009-12-01 22:45:47.068 335 13152.26 549.54 57030.09 88888.00 2009-12-01 22:45:48.068 335 13152.52 550.03 57030.34 88888.00 2009-12-01 22:45:49.068 335 13152.78 550.41 57030.46 88888.00 2009-12-01 22:45:50.068 335 13153.17 549.91 57030.34 88888.00 2009-12-01 22:45:51.068 335 13153.04 549.29 57030.46 88888.00 2009-12-01 22:45:52.068 335 13153.04 549.66 57030.95 88888.00 2009-12-01 22:45:53.068 335 13153.04 550.03 57030.58 88888.00 2009-12-01 22:45:54.068 335 13153.04 549.54 57029.97 88888.00 2009-12-01 22:45:55.068 335 13153.17 549.42 57030.58 88888.00 2009-12-01 22:45:56.068 335 13153.17 549.29 57029.60 88888.00 2009-12-01 22:45:57.068 335 13152.52 550.28 57030.46 88888.00 2009-12-01 22:45:58.068 335 13153.69 549.66 57029.60 88888.00 2009-12-01 22:45:59.068 335 13152.91 550.53 57030.09 88888.00 2009-12-01 22:46:00.068 335 13153.17 549.42 57030.21 88888.00 2009-12-01 22:46:01.068 335 13153.17 549.79 57030.09 88888.00 2009-12-01 22:46:02.068 335 13153.69 549.79 57030.34 88888.00 2009-12-01 22:46:03.068 335 13153.30 550.28 57030.46 88888.00 2009-12-01 22:46:04.068 335 13153.43 549.29 57030.34 88888.00 2009-12-01 22:46:05.068 335 13153.69 550.03 57029.72 88888.00 2009-12-01 22:46:06.068 335 13153.43 550.16 57029.85 88888.00 2009-12-01 22:46:07.068 335 13153.43 549.79 57029.36 88888.00 2009-12-01 22:46:08.068 335 13153.95 550.28 57030.34 88888.00 2009-12-01 22:46:09.068 335 13153.82 549.54 57029.97 88888.00 2009-12-01 22:46:10.068 335 13153.82 549.79 57030.46 88888.00 2009-12-01 22:46:11.068 335 13154.34 550.16 57030.34 88888.00 2009-12-01 22:46:12.068 335 13153.56 549.66 57030.09 88888.00 2009-12-01 22:46:13.068 335 13154.08 550.41 57030.09 88888.00 2009-12-01 22:46:14.068 335 13154.08 549.66 57030.09 88888.00 2009-12-01 22:46:15.068 335 13152.78 549.66 57029.85 88888.00 2009-12-01 22:46:16.068 335 13153.04 550.28 57029.85 88888.00 2009-12-01 22:46:17.068 335 13154.08 549.79 57029.97 88888.00 2009-12-01 22:46:18.068 335 13153.69 549.54 57029.85 88888.00 2009-12-01 22:46:19.068 335 13153.82 550.41 57029.48 88888.00 2009-12-01 22:46:20.068 335 13153.82 550.41 57030.58 88888.00 2009-12-01 22:46:21.068 335 13152.91 549.91 57029.60 88888.00 2009-12-01 22:46:22.068 335 13154.34 550.41 57030.21 88888.00 2009-12-01 22:46:23.068 335 13153.56 550.53 57029.85 88888.00 2009-12-01 22:46:24.068 335 13154.08 550.53 57030.34 88888.00 2009-12-01 22:46:25.068 335 13154.34 550.03 57029.85 88888.00 2009-12-01 22:46:26.068 335 13154.60 549.91 57029.36 88888.00 2009-12-01 22:46:27.068 335 13154.47 550.16 57030.09 88888.00 2009-12-01 22:46:28.068 335 13153.95 550.16 57029.72 88888.00 2009-12-01 22:46:29.068 335 13154.47 550.53 57030.34 88888.00 2009-12-01 22:46:30.068 335 13154.99 549.66 57029.72 88888.00 2009-12-01 22:46:31.068 335 13153.82 550.78 57030.21 88888.00 2009-12-01 22:46:32.068 335 13154.34 550.65 57029.48 88888.00 2009-12-01 22:46:33.068 335 13154.47 550.41 57030.82 88888.00 2009-12-01 22:46:34.068 335 13154.08 550.41 57030.34 88888.00 2009-12-01 22:46:35.068 335 13154.08 550.78 57029.60 88888.00 2009-12-01 22:46:36.068 335 13154.34 550.28 57029.60 88888.00 2009-12-01 22:46:37.068 335 13154.47 550.03 57029.85 88888.00 2009-12-01 22:46:38.068 335 13154.60 550.41 57029.60 88888.00 2009-12-01 22:46:39.068 335 13154.60 550.28 57029.97 88888.00 2009-12-01 22:46:40.068 335 13154.34 550.03 57029.36 88888.00 2009-12-01 22:46:41.068 335 13153.95 550.28 57029.97 88888.00 2009-12-01 22:46:42.068 335 13154.08 550.03 57029.60 88888.00 2009-12-01 22:46:43.068 335 13154.21 550.03 57029.60 88888.00 2009-12-01 22:46:44.068 335 13154.08 550.78 57029.97 88888.00 2009-12-01 22:46:45.068 335 13154.73 550.78 57029.48 88888.00 2009-12-01 22:46:46.068 335 13153.95 550.03 57030.09 88888.00 2009-12-01 22:46:47.068 335 13154.21 550.16 57030.09 88888.00 2009-12-01 22:46:48.068 335 13154.73 550.65 57029.36 88888.00 2009-12-01 22:46:49.068 335 13154.60 549.91 57029.72 88888.00 2009-12-01 22:46:50.068 335 13153.95 550.53 57030.09 88888.00 2009-12-01 22:46:51.068 335 13154.60 550.41 57029.11 88888.00 2009-12-01 22:46:52.068 335 13153.95 550.78 57029.60 88888.00 2009-12-01 22:46:53.068 335 13154.34 549.91 57029.48 88888.00 2009-12-01 22:46:54.068 335 13154.34 550.53 57030.09 88888.00 2009-12-01 22:46:55.068 335 13154.08 550.03 57029.72 88888.00 2009-12-01 22:46:56.068 335 13154.21 550.28 57030.09 88888.00 2009-12-01 22:46:57.068 335 13154.60 550.03 57029.85 88888.00 2009-12-01 22:46:58.068 335 13154.73 550.53 57030.58 88888.00 2009-12-01 22:46:59.068 335 13154.21 550.16 57030.21 88888.00 2009-12-01 22:47:00.068 335 13154.08 550.16 57029.97 88888.00 2009-12-01 22:47:01.068 335 13154.34 549.66 57030.21 88888.00 2009-12-01 22:47:02.068 335 13154.34 550.16 57030.09 88888.00 2009-12-01 22:47:03.068 335 13154.34 550.16 57030.58 88888.00 2009-12-01 22:47:04.068 335 13154.08 549.54 57029.97 88888.00 2009-12-01 22:47:05.068 335 13154.08 550.28 57029.72 88888.00 2009-12-01 22:47:06.068 335 13154.60 550.03 57029.48 88888.00 2009-12-01 22:47:07.068 335 13154.21 550.03 57030.09 88888.00 2009-12-01 22:47:08.068 335 13154.34 549.66 57030.09 88888.00 2009-12-01 22:47:09.068 335 13154.47 550.41 57029.36 88888.00 2009-12-01 22:47:10.068 335 13154.34 549.54 57029.97 88888.00 2009-12-01 22:47:11.068 335 13154.21 550.53 57029.85 88888.00 2009-12-01 22:47:12.068 335 13154.60 549.54 57029.48 88888.00 2009-12-01 22:47:13.068 335 13153.95 550.03 57030.21 88888.00 2009-12-01 22:47:14.068 335 13154.21 550.03 57030.46 88888.00 2009-12-01 22:47:15.068 335 13154.73 550.28 57030.09 88888.00 2009-12-01 22:47:16.068 335 13154.21 549.66 57029.85 88888.00 2009-12-01 22:47:17.068 335 13155.25 549.29 57029.60 88888.00 2009-12-01 22:47:18.068 335 13153.82 550.28 57030.34 88888.00 2009-12-01 22:47:19.068 335 13154.34 549.91 57029.85 88888.00 2009-12-01 22:47:20.068 335 13154.47 549.66 57030.21 88888.00 2009-12-01 22:47:21.068 335 13154.60 548.67 57029.97 88888.00 2009-12-01 22:47:22.068 335 13153.95 549.66 57029.72 88888.00 2009-12-01 22:47:23.068 335 13154.47 549.66 57029.60 88888.00 2009-12-01 22:47:24.068 335 13154.08 549.42 57030.46 88888.00 2009-12-01 22:47:25.068 335 13154.86 548.80 57030.34 88888.00 2009-12-01 22:47:26.068 335 13154.73 549.66 57029.72 88888.00 2009-12-01 22:47:27.068 335 13154.47 549.17 57029.97 88888.00 2009-12-01 22:47:28.068 335 13154.86 549.91 57030.58 88888.00 2009-12-01 22:47:29.068 335 13154.34 550.28 57030.58 88888.00 2009-12-01 22:47:30.068 335 13154.86 549.79 57029.85 88888.00 2009-12-01 22:47:31.068 335 13154.86 549.79 57030.58 88888.00 2009-12-01 22:47:32.068 335 13154.99 549.79 57030.09 88888.00 2009-12-01 22:47:33.068 335 13154.86 549.91 57030.46 88888.00 2009-12-01 22:47:34.068 335 13154.86 549.54 57029.85 88888.00 2009-12-01 22:47:35.068 335 13154.86 549.91 57030.46 88888.00 2009-12-01 22:47:36.068 335 13155.38 550.03 57029.72 88888.00 2009-12-01 22:47:37.068 335 13155.12 549.79 57030.21 88888.00 2009-12-01 22:47:38.068 335 13155.38 549.91 57030.46 88888.00 2009-12-01 22:47:39.068 335 13155.12 549.91 57030.09 88888.00 2009-12-01 22:47:40.068 335 13154.99 549.79 57030.34 88888.00 2009-12-01 22:47:41.068 335 13155.12 550.41 57030.58 88888.00 2009-12-01 22:47:42.068 335 13155.25 549.54 57029.97 88888.00 2009-12-01 22:47:43.068 335 13154.86 549.79 57030.21 88888.00 2009-12-01 22:47:44.068 335 13154.47 549.79 57030.70 88888.00 2009-12-01 22:47:45.068 335 13155.12 549.79 57029.72 88888.00 2009-12-01 22:47:46.068 335 13154.73 550.03 57030.21 88888.00 2009-12-01 22:47:47.068 335 13154.47 550.53 57030.09 88888.00 2009-12-01 22:47:48.068 335 13154.60 550.16 57029.97 88888.00 2009-12-01 22:47:49.068 335 13155.12 550.41 57030.34 88888.00 2009-12-01 22:47:50.068 335 13155.12 550.03 57031.07 88888.00 2009-12-01 22:47:51.068 335 13155.64 549.91 57030.34 88888.00 2009-12-01 22:47:52.068 335 13155.64 549.66 57030.09 88888.00 2009-12-01 22:47:53.068 335 13155.25 549.79 57030.21 88888.00 2009-12-01 22:47:54.068 335 13154.34 549.66 57030.70 88888.00 2009-12-01 22:47:55.068 335 13155.38 550.28 57030.95 88888.00 2009-12-01 22:47:56.068 335 13154.99 550.03 57030.34 88888.00 2009-12-01 22:47:57.068 335 13155.51 550.41 57029.97 88888.00 2009-12-01 22:47:58.068 335 13155.64 550.41 57030.09 88888.00 2009-12-01 22:47:59.068 335 13155.12 549.29 57030.58 88888.00 2009-12-01 22:48:00.068 335 13155.25 550.16 57030.82 88888.00 2009-12-01 22:48:01.068 335 13155.51 550.16 57030.34 88888.00 2009-12-01 22:48:02.068 335 13155.12 549.42 57030.46 88888.00 2009-12-01 22:48:03.068 335 13154.21 549.91 57030.34 88888.00 2009-12-01 22:48:04.068 335 13155.64 550.16 57030.34 88888.00 2009-12-01 22:48:05.068 335 13154.99 550.28 57030.21 88888.00 2009-12-01 22:48:06.068 335 13154.60 549.66 57030.34 88888.00 2009-12-01 22:48:07.068 335 13154.60 549.91 57030.82 88888.00 2009-12-01 22:48:08.068 335 13155.12 550.03 57030.70 88888.00 2009-12-01 22:48:09.068 335 13154.73 549.66 57030.21 88888.00 2009-12-01 22:48:10.068 335 13154.73 549.91 57030.46 88888.00 2009-12-01 22:48:11.068 335 13154.73 550.28 57030.58 88888.00 2009-12-01 22:48:12.068 335 13154.99 549.79 57030.46 88888.00 2009-12-01 22:48:13.068 335 13155.38 549.42 57030.95 88888.00 2009-12-01 22:48:14.068 335 13154.60 549.91 57030.34 88888.00 2009-12-01 22:48:15.068 335 13155.12 549.79 57030.46 88888.00 2009-12-01 22:48:16.068 335 13155.25 549.79 57030.46 88888.00 2009-12-01 22:48:17.068 335 13154.86 549.91 57029.85 88888.00 2009-12-01 22:48:18.068 335 13154.60 549.66 57030.21 88888.00 2009-12-01 22:48:19.068 335 13155.25 549.54 57030.70 88888.00 2009-12-01 22:48:20.068 335 13155.25 548.55 57030.82 88888.00 2009-12-01 22:48:21.068 335 13154.21 549.91 57030.21 88888.00 2009-12-01 22:48:22.068 335 13154.73 549.54 57030.46 88888.00 2009-12-01 22:48:23.068 335 13154.73 549.42 57030.95 88888.00 2009-12-01 22:48:24.068 335 13154.99 549.79 57031.19 88888.00 2009-12-01 22:48:25.068 335 13155.25 550.03 57030.46 88888.00 2009-12-01 22:48:26.068 335 13154.99 549.66 57030.70 88888.00 2009-12-01 22:48:27.068 335 13155.25 549.91 57030.95 88888.00 2009-12-01 22:48:28.068 335 13155.51 549.79 57030.58 88888.00 2009-12-01 22:48:29.068 335 13155.77 549.54 57030.46 88888.00 2009-12-01 22:48:30.068 335 13155.25 549.91 57031.07 88888.00 2009-12-01 22:48:31.068 335 13154.86 549.91 57030.46 88888.00 2009-12-01 22:48:32.068 335 13154.60 549.66 57030.70 88888.00 2009-12-01 22:48:33.068 335 13155.38 550.53 57030.46 88888.00 2009-12-01 22:48:34.068 335 13154.99 549.66 57030.46 88888.00 2009-12-01 22:48:35.068 335 13155.64 549.91 57029.48 88888.00 2009-12-01 22:48:36.068 335 13155.64 550.28 57030.09 88888.00 2009-12-01 22:48:37.068 335 13154.99 549.79 57031.44 88888.00 2009-12-01 22:48:38.068 335 13155.38 549.42 57030.95 88888.00 2009-12-01 22:48:39.068 335 13155.64 550.16 57031.31 88888.00 2009-12-01 22:48:40.068 335 13155.77 549.54 57030.58 88888.00 2009-12-01 22:48:41.068 335 13154.99 550.16 57030.09 88888.00 2009-12-01 22:48:42.068 335 13155.77 550.53 57030.70 88888.00 2009-12-01 22:48:43.068 335 13154.73 550.28 57030.46 88888.00 2009-12-01 22:48:44.068 335 13155.12 550.90 57030.82 88888.00 2009-12-01 22:48:45.068 335 13155.12 550.90 57030.70 88888.00 2009-12-01 22:48:46.068 335 13155.25 550.90 57030.34 88888.00 2009-12-01 22:48:47.068 335 13155.64 550.41 57030.70 88888.00 2009-12-01 22:48:48.068 335 13155.51 550.28 57030.58 88888.00 2009-12-01 22:48:49.068 335 13155.38 550.65 57030.82 88888.00 2009-12-01 22:48:50.068 335 13155.25 550.90 57030.58 88888.00 2009-12-01 22:48:51.068 335 13154.99 550.90 57030.95 88888.00 2009-12-01 22:48:52.068 335 13155.38 550.65 57030.95 88888.00 2009-12-01 22:48:53.068 335 13154.86 550.53 57030.95 88888.00 2009-12-01 22:48:54.068 335 13154.73 551.64 57030.70 88888.00 2009-12-01 22:48:55.068 335 13155.64 551.27 57030.82 88888.00 2009-12-01 22:48:56.068 335 13155.12 551.15 57030.34 88888.00 2009-12-01 22:48:57.068 335 13154.73 550.90 57030.58 88888.00 2009-12-01 22:48:58.068 335 13154.73 551.89 57030.95 88888.00 2009-12-01 22:48:59.068 335 13154.73 550.65 57030.70 88888.00 2009-12-01 22:49:00.068 335 13154.73 550.53 57030.46 88888.00 2009-12-01 22:49:01.068 335 13154.60 551.03 57031.19 88888.00 2009-12-01 22:49:02.068 335 13155.51 550.90 57030.70 88888.00 2009-12-01 22:49:03.068 335 13154.73 551.27 57031.19 88888.00 2009-12-01 22:49:04.068 335 13154.86 550.03 57030.46 88888.00 2009-12-01 22:49:05.068 335 13154.21 550.53 57030.21 88888.00 2009-12-01 22:49:06.068 335 13154.60 550.78 57030.34 88888.00 2009-12-01 22:49:07.068 335 13154.73 550.53 57030.82 88888.00 2009-12-01 22:49:08.068 335 13154.73 550.65 57030.95 88888.00 2009-12-01 22:49:09.068 335 13154.47 550.78 57030.82 88888.00 2009-12-01 22:49:10.068 335 13154.08 550.53 57030.70 88888.00 2009-12-01 22:49:11.068 335 13153.82 550.90 57030.82 88888.00 2009-12-01 22:49:12.068 335 13153.69 550.41 57030.09 88888.00 2009-12-01 22:49:13.068 335 13154.08 550.65 57030.34 88888.00 2009-12-01 22:49:14.068 335 13154.21 549.79 57030.82 88888.00 2009-12-01 22:49:15.068 335 13153.95 550.16 57030.46 88888.00 2009-12-01 22:49:16.068 335 13153.82 550.16 57030.70 88888.00 2009-12-01 22:49:17.068 335 13154.21 549.54 57030.82 88888.00 2009-12-01 22:49:18.068 335 13154.34 549.91 57030.82 88888.00 2009-12-01 22:49:19.068 335 13154.08 549.91 57031.07 88888.00 2009-12-01 22:49:20.068 335 13154.08 550.16 57029.85 88888.00 2009-12-01 22:49:21.068 335 13153.82 549.54 57030.70 88888.00 2009-12-01 22:49:22.068 335 13153.43 549.42 57030.58 88888.00 2009-12-01 22:49:23.068 335 13153.17 549.79 57030.34 88888.00 2009-12-01 22:49:24.068 335 13153.56 549.42 57030.95 88888.00 2009-12-01 22:49:25.068 335 13153.82 549.04 57030.46 88888.00 2009-12-01 22:49:26.068 335 13153.17 549.54 57030.21 88888.00 2009-12-01 22:49:27.068 335 13153.82 549.66 57030.58 88888.00 2009-12-01 22:49:28.068 335 13153.43 549.54 57030.82 88888.00 2009-12-01 22:49:29.068 335 13153.43 550.28 57030.70 88888.00 2009-12-01 22:49:30.068 335 13154.08 548.67 57030.58 88888.00 2009-12-01 22:49:31.068 335 13153.82 549.79 57030.95 88888.00 2009-12-01 22:49:32.068 335 13153.17 549.17 57031.07 88888.00 2009-12-01 22:49:33.068 335 13153.69 549.29 57030.58 88888.00 2009-12-01 22:49:34.068 335 13153.69 549.42 57030.70 88888.00 2009-12-01 22:49:35.068 335 13153.69 549.29 57031.56 88888.00 2009-12-01 22:49:36.068 335 13153.17 548.92 57030.95 88888.00 2009-12-01 22:49:37.068 335 13153.69 549.17 57030.21 88888.00 2009-12-01 22:49:38.068 335 13153.69 549.91 57030.82 88888.00 2009-12-01 22:49:39.068 335 13153.43 550.03 57030.82 88888.00 2009-12-01 22:49:40.068 335 13154.08 549.42 57030.34 88888.00 2009-12-01 22:49:41.068 335 13153.82 549.17 57030.70 88888.00 2009-12-01 22:49:42.068 335 13154.34 549.79 57030.09 88888.00 2009-12-01 22:49:43.068 335 13154.47 549.66 57030.82 88888.00 2009-12-01 22:49:44.068 335 13153.95 549.91 57030.58 88888.00 2009-12-01 22:49:45.068 335 13153.43 550.03 57031.07 88888.00 2009-12-01 22:49:46.068 335 13154.08 549.42 57031.07 88888.00 2009-12-01 22:49:47.068 335 13154.86 550.03 57030.46 88888.00 2009-12-01 22:49:48.068 335 13154.73 550.03 57030.34 88888.00 2009-12-01 22:49:49.068 335 13154.47 550.28 57031.19 88888.00 2009-12-01 22:49:50.068 335 13154.60 550.65 57030.95 88888.00 2009-12-01 22:49:51.068 335 13154.34 550.28 57030.70 88888.00 2009-12-01 22:49:52.068 335 13153.95 550.28 57030.70 88888.00 2009-12-01 22:49:53.068 335 13154.73 549.66 57030.09 88888.00 2009-12-01 22:49:54.068 335 13154.08 549.91 57030.95 88888.00 2009-12-01 22:49:55.068 335 13154.47 549.66 57030.46 88888.00 2009-12-01 22:49:56.068 335 13154.47 550.03 57030.70 88888.00 2009-12-01 22:49:57.068 335 13155.12 549.91 57031.07 88888.00 2009-12-01 22:49:58.068 335 13155.38 549.42 57030.34 88888.00 2009-12-01 22:49:59.068 335 13154.73 550.65 57031.07 88888.00 2009-12-01 22:50:00.068 335 13155.38 550.41 57029.97 88888.00 2009-12-01 22:50:01.068 335 13154.86 549.91 57030.34 88888.00 2009-12-01 22:50:02.068 335 13155.12 549.91 57030.58 88888.00 2009-12-01 22:50:03.068 335 13155.25 550.16 57030.70 88888.00 2009-12-01 22:50:04.068 335 13154.60 550.03 57030.95 88888.00 2009-12-01 22:50:05.068 335 13154.99 549.54 57030.70 88888.00 2009-12-01 22:50:06.068 335 13155.38 550.16 57030.82 88888.00 2009-12-01 22:50:07.068 335 13155.64 550.16 57030.70 88888.00 2009-12-01 22:50:08.068 335 13155.77 549.66 57030.46 88888.00 2009-12-01 22:50:09.068 335 13155.38 549.54 57031.31 88888.00 2009-12-01 22:50:10.068 335 13155.12 550.65 57031.19 88888.00 2009-12-01 22:50:11.068 335 13154.86 549.91 57030.95 88888.00 2009-12-01 22:50:12.068 335 13155.25 549.91 57030.95 88888.00 2009-12-01 22:50:13.068 335 13155.64 549.91 57031.19 88888.00 2009-12-01 22:50:14.068 335 13155.77 550.90 57030.82 88888.00 2009-12-01 22:50:15.068 335 13155.38 550.03 57031.31 88888.00 2009-12-01 22:50:16.068 335 13156.42 550.65 57030.82 88888.00 2009-12-01 22:50:17.068 335 13155.64 549.79 57030.21 88888.00 2009-12-01 22:50:18.068 335 13155.77 550.03 57031.31 88888.00 2009-12-01 22:50:19.068 335 13155.77 550.41 57031.07 88888.00 2009-12-01 22:50:20.068 335 13155.12 549.91 57031.07 88888.00 2009-12-01 22:50:21.068 335 13154.99 550.41 57031.07 88888.00 2009-12-01 22:50:22.068 335 13156.03 550.03 57031.07 88888.00 2009-12-01 22:50:23.068 335 13156.03 550.65 57030.82 88888.00 2009-12-01 22:50:24.068 335 13155.51 550.16 57030.70 88888.00 2009-12-01 22:50:25.068 335 13155.12 550.90 57031.07 88888.00 2009-12-01 22:50:26.068 335 13155.38 550.65 57030.70 88888.00 2009-12-01 22:50:27.068 335 13155.77 550.65 57031.19 88888.00 2009-12-01 22:50:28.068 335 13155.38 550.28 57031.31 88888.00 2009-12-01 22:50:29.068 335 13155.12 549.91 57031.19 88888.00 2009-12-01 22:50:30.068 335 13155.51 549.91 57030.82 88888.00 2009-12-01 22:50:31.068 335 13155.77 549.91 57031.44 88888.00 2009-12-01 22:50:32.068 335 13155.38 549.79 57030.95 88888.00 2009-12-01 22:50:33.068 335 13155.38 549.79 57031.07 88888.00 2009-12-01 22:50:34.068 335 13154.99 550.03 57030.82 88888.00 2009-12-01 22:50:35.068 335 13155.12 550.53 57030.58 88888.00 2009-12-01 22:50:36.068 335 13155.25 549.91 57031.44 88888.00 2009-12-01 22:50:37.068 335 13155.51 550.28 57031.19 88888.00 2009-12-01 22:50:38.068 335 13155.64 550.28 57030.70 88888.00 2009-12-01 22:50:39.068 335 13155.12 550.03 57031.19 88888.00 2009-12-01 22:50:40.068 335 13155.12 549.91 57031.80 88888.00 2009-12-01 22:50:41.068 335 13154.86 549.91 57031.31 88888.00 2009-12-01 22:50:42.068 335 13155.25 549.79 57031.44 88888.00 2009-12-01 22:50:43.068 335 13155.90 550.41 57031.07 88888.00 2009-12-01 22:50:44.068 335 13154.47 550.53 57031.07 88888.00 2009-12-01 22:50:45.068 335 13155.12 550.41 57030.82 88888.00 2009-12-01 22:50:46.068 335 13154.73 550.41 57031.19 88888.00 2009-12-01 22:50:47.068 335 13155.64 549.91 57031.07 88888.00 2009-12-01 22:50:48.068 335 13154.86 550.78 57030.95 88888.00 2009-12-01 22:50:49.068 335 13155.12 550.03 57030.70 88888.00 2009-12-01 22:50:50.068 335 13155.77 549.79 57031.31 88888.00 2009-12-01 22:50:51.068 335 13155.38 549.79 57030.21 88888.00 2009-12-01 22:50:52.068 335 13155.25 549.91 57030.82 88888.00 2009-12-01 22:50:53.068 335 13155.12 550.03 57030.46 88888.00 2009-12-01 22:50:54.068 335 13154.73 550.03 57030.95 88888.00 2009-12-01 22:50:55.068 335 13155.38 549.91 57031.44 88888.00 2009-12-01 22:50:56.068 335 13155.12 550.03 57030.70 88888.00 2009-12-01 22:50:57.068 335 13155.38 549.29 57031.31 88888.00 2009-12-01 22:50:58.068 335 13155.64 549.42 57030.95 88888.00 2009-12-01 22:50:59.068 335 13155.12 548.92 57031.19 88888.00 2009-12-01 22:51:00.068 335 13154.99 549.79 57030.70 88888.00 2009-12-01 22:51:01.068 335 13155.38 549.91 57030.95 88888.00 2009-12-01 22:51:02.068 335 13155.64 549.79 57030.95 88888.00 2009-12-01 22:51:03.068 335 13155.90 549.29 57030.82 88888.00 2009-12-01 22:51:04.068 335 13155.64 549.54 57030.95 88888.00 2009-12-01 22:51:05.068 335 13155.38 549.29 57030.95 88888.00 2009-12-01 22:51:06.068 335 13155.25 549.54 57030.82 88888.00 2009-12-01 22:51:07.068 335 13155.51 549.29 57030.34 88888.00 2009-12-01 22:51:08.068 335 13156.55 549.66 57029.85 88888.00 2009-12-01 22:51:09.068 335 13156.03 548.92 57030.82 88888.00 2009-12-01 22:51:10.068 335 13155.38 549.04 57030.95 88888.00 2009-12-01 22:51:11.068 335 13156.68 549.79 57030.95 88888.00 2009-12-01 22:51:12.068 335 13155.90 549.04 57030.95 88888.00 2009-12-01 22:51:13.068 335 13155.90 549.54 57031.07 88888.00 2009-12-01 22:51:14.068 335 13156.29 549.79 57030.95 88888.00 2009-12-01 22:51:15.068 335 13155.51 549.42 57030.82 88888.00 2009-12-01 22:51:16.068 335 13156.29 550.03 57030.82 88888.00 2009-12-01 22:51:17.068 335 13156.55 549.29 57030.82 88888.00 2009-12-01 22:51:18.068 335 13157.07 549.42 57030.58 88888.00 2009-12-01 22:51:19.068 335 13156.16 549.17 57030.34 88888.00 2009-12-01 22:51:20.068 335 13157.20 548.92 57030.95 88888.00 2009-12-01 22:51:21.068 335 13156.16 549.29 57030.70 88888.00 2009-12-01 22:51:22.068 335 13155.51 549.79 57031.44 88888.00 2009-12-01 22:51:23.068 335 13157.20 549.54 57031.19 88888.00 2009-12-01 22:51:24.068 335 13156.81 549.29 57030.58 88888.00 2009-12-01 22:51:25.068 335 13157.07 548.55 57031.19 88888.00 2009-12-01 22:51:26.068 335 13156.94 549.42 57030.82 88888.00 2009-12-01 22:51:27.068 335 13157.46 549.66 57030.21 88888.00 2009-12-01 22:51:28.068 335 13156.94 549.66 57030.95 88888.00 2009-12-01 22:51:29.068 335 13157.33 550.03 57030.58 88888.00 2009-12-01 22:51:30.068 335 13157.07 549.29 57031.44 88888.00 2009-12-01 22:51:31.068 335 13156.68 549.66 57030.70 88888.00 2009-12-01 22:51:32.068 335 13157.07 550.28 57031.44 88888.00 2009-12-01 22:51:33.068 335 13157.20 549.54 57031.07 88888.00 2009-12-01 22:51:34.068 335 13157.46 549.79 57031.07 88888.00 2009-12-01 22:51:35.068 335 13157.33 550.03 57031.07 88888.00 2009-12-01 22:51:36.068 335 13157.46 549.54 57030.95 88888.00 2009-12-01 22:51:37.068 335 13157.46 549.29 57030.82 88888.00 2009-12-01 22:51:38.068 335 13157.46 549.54 57031.19 88888.00 2009-12-01 22:51:39.068 335 13157.07 549.79 57030.82 88888.00 2009-12-01 22:51:40.068 335 13156.81 549.54 57030.95 88888.00 2009-12-01 22:51:41.068 335 13157.59 549.54 57031.44 88888.00 2009-12-01 22:51:42.068 335 13157.46 549.17 57031.07 88888.00 2009-12-01 22:51:43.068 335 13157.20 549.29 57031.44 88888.00 2009-12-01 22:51:44.068 335 13157.20 550.03 57031.19 88888.00 2009-12-01 22:51:45.068 335 13157.20 549.79 57031.19 88888.00 2009-12-01 22:51:46.068 335 13156.81 549.29 57030.82 88888.00 2009-12-01 22:51:47.068 335 13156.81 549.29 57030.70 88888.00 2009-12-01 22:51:48.068 335 13157.72 549.17 57031.19 88888.00 2009-12-01 22:51:49.068 335 13157.07 550.41 57030.95 88888.00 2009-12-01 22:51:50.068 335 13157.07 549.42 57030.58 88888.00 2009-12-01 22:51:51.068 335 13156.81 549.29 57030.95 88888.00 2009-12-01 22:51:52.068 335 13158.11 549.66 57031.19 88888.00 2009-12-01 22:51:53.068 335 13156.29 549.66 57030.82 88888.00 2009-12-01 22:51:54.068 335 13156.94 550.28 57030.58 88888.00 2009-12-01 22:51:55.068 335 13157.59 549.54 57031.07 88888.00 2009-12-01 22:51:56.068 335 13156.68 550.28 57031.19 88888.00 2009-12-01 22:51:57.068 335 13156.68 549.91 57031.31 88888.00 2009-12-01 22:51:58.068 335 13156.94 549.42 57030.70 88888.00 2009-12-01 22:51:59.068 335 13156.68 549.91 57031.19 88888.00 2009-12-01 22:52:00.068 335 13157.59 550.03 57030.21 88888.00 2009-12-01 22:52:01.068 335 13156.55 549.54 57030.34 88888.00 2009-12-01 22:52:02.068 335 13156.68 550.28 57030.70 88888.00 2009-12-01 22:52:03.068 335 13156.42 550.53 57031.19 88888.00 2009-12-01 22:52:04.068 335 13157.07 549.54 57030.70 88888.00 2009-12-01 22:52:05.068 335 13156.16 550.03 57030.70 88888.00 2009-12-01 22:52:06.068 335 13156.94 549.66 57030.95 88888.00 2009-12-01 22:52:07.068 335 13157.07 550.03 57030.58 88888.00 2009-12-01 22:52:08.068 335 13156.55 550.41 57030.09 88888.00 2009-12-01 22:52:09.068 335 13156.68 550.03 57030.82 88888.00 2009-12-01 22:52:10.068 335 13155.90 550.41 57031.80 88888.00 2009-12-01 22:52:11.068 335 13157.20 549.54 57031.19 88888.00 2009-12-01 22:52:12.068 335 13156.29 549.79 57030.46 88888.00 2009-12-01 22:52:13.068 335 13156.94 550.03 57029.97 88888.00 2009-12-01 22:52:14.068 335 13156.03 550.28 57029.97 88888.00 2009-12-01 22:52:15.068 335 13156.55 550.41 57030.95 88888.00 2009-12-01 22:52:16.068 335 13155.77 550.03 57030.58 88888.00 2009-12-01 22:52:17.068 335 13156.03 550.16 57030.09 88888.00 2009-12-01 22:52:18.068 335 13156.55 550.65 57030.70 88888.00 2009-12-01 22:52:19.068 335 13157.07 550.41 57030.82 88888.00 2009-12-01 22:52:20.068 335 13155.64 551.15 57029.97 88888.00 2009-12-01 22:52:21.068 335 13156.29 550.90 57030.21 88888.00 2009-12-01 22:52:22.068 335 13156.16 550.65 57030.82 88888.00 2009-12-01 22:52:23.068 335 13156.29 550.41 57031.56 88888.00 2009-12-01 22:52:24.068 335 13156.55 550.78 57030.46 88888.00 2009-12-01 22:52:25.068 335 13155.77 551.15 57029.97 88888.00 2009-12-01 22:52:26.068 335 13155.25 550.41 57029.97 88888.00 2009-12-01 22:52:27.068 335 13155.38 550.53 57029.97 88888.00 2009-12-01 22:52:28.068 335 13155.25 551.15 57030.82 88888.00 2009-12-01 22:52:29.068 335 13155.38 550.41 57030.34 88888.00 2009-12-01 22:52:30.068 335 13155.51 550.78 57030.58 88888.00 2009-12-01 22:52:31.068 335 13155.51 550.41 57030.21 88888.00 2009-12-01 22:52:32.068 335 13155.90 550.65 57030.09 88888.00 2009-12-01 22:52:33.068 335 13155.64 550.53 57030.21 88888.00 2009-12-01 22:52:34.068 335 13155.38 550.41 57030.09 88888.00 2009-12-01 22:52:35.068 335 13154.60 550.65 57030.46 88888.00 2009-12-01 22:52:36.068 335 13154.34 550.41 57030.95 88888.00 2009-12-01 22:52:37.068 335 13154.99 550.65 57030.21 88888.00 2009-12-01 22:52:38.068 335 13155.12 550.78 57030.46 88888.00 2009-12-01 22:52:39.068 335 13153.69 551.03 57030.09 88888.00 2009-12-01 22:52:40.068 335 13155.51 550.65 57030.21 88888.00 2009-12-01 22:52:41.068 335 13155.64 550.90 57030.09 88888.00 2009-12-01 22:52:42.068 335 13154.60 550.53 57029.85 88888.00 2009-12-01 22:52:43.068 335 13154.73 550.78 57030.34 88888.00 2009-12-01 22:52:44.068 335 13154.86 550.53 57030.70 88888.00 2009-12-01 22:52:45.068 335 13154.60 550.53 57030.82 88888.00 2009-12-01 22:52:46.068 335 13154.34 550.65 57030.70 88888.00 2009-12-01 22:52:47.068 335 13154.21 550.65 57029.72 88888.00 2009-12-01 22:52:48.068 335 13154.99 550.28 57029.72 88888.00 2009-12-01 22:52:49.068 335 13154.86 550.65 57030.09 88888.00 2009-12-01 22:52:50.068 335 13154.99 550.53 57030.21 88888.00 2009-12-01 22:52:51.068 335 13154.47 550.65 57030.58 88888.00 2009-12-01 22:52:52.068 335 13154.47 550.53 57030.21 88888.00 2009-12-01 22:52:53.068 335 13153.95 551.15 57029.60 88888.00 2009-12-01 22:52:54.068 335 13154.08 550.28 57030.46 88888.00 2009-12-01 22:52:55.068 335 13153.82 550.41 57030.09 88888.00 2009-12-01 22:52:56.068 335 13154.47 551.03 57029.97 88888.00 2009-12-01 22:52:57.068 335 13154.47 551.03 57030.34 88888.00 2009-12-01 22:52:58.068 335 13154.08 550.53 57029.72 88888.00 2009-12-01 22:52:59.068 335 13153.82 551.15 57030.46 88888.00 2009-12-01 22:53:00.068 335 13154.21 550.78 57030.09 88888.00 2009-12-01 22:53:01.068 335 13154.08 550.65 57029.97 88888.00 2009-12-01 22:53:02.068 335 13153.95 550.65 57029.72 88888.00 2009-12-01 22:53:03.068 335 13154.08 550.78 57030.09 88888.00 2009-12-01 22:53:04.068 335 13153.95 550.41 57029.85 88888.00 2009-12-01 22:53:05.068 335 13153.43 550.53 57029.60 88888.00 2009-12-01 22:53:06.068 335 13154.21 550.78 57029.85 88888.00 2009-12-01 22:53:07.068 335 13154.86 550.28 57030.21 88888.00 2009-12-01 22:53:08.068 335 13153.69 549.79 57030.34 88888.00 2009-12-01 22:53:09.068 335 13153.30 549.66 57030.21 88888.00 2009-12-01 22:53:10.068 335 13153.82 550.03 57029.85 88888.00 2009-12-01 22:53:11.068 335 13154.73 549.91 57029.48 88888.00 2009-12-01 22:53:12.068 335 13153.82 549.66 57030.70 88888.00 2009-12-01 22:53:13.068 335 13153.82 550.65 57030.34 88888.00 2009-12-01 22:53:14.068 335 13154.08 550.53 57030.46 88888.00 2009-12-01 22:53:15.068 335 13153.30 550.41 57029.60 88888.00 2009-12-01 22:53:16.068 335 13154.08 550.16 57029.85 88888.00 2009-12-01 22:53:17.068 335 13153.82 550.53 57029.97 88888.00 2009-12-01 22:53:18.068 335 13153.82 550.28 57030.34 88888.00 2009-12-01 22:53:19.068 335 13153.69 550.41 57030.58 88888.00 2009-12-01 22:53:20.068 335 13153.95 550.41 57029.85 88888.00 2009-12-01 22:53:21.068 335 13153.95 549.91 57030.21 88888.00 2009-12-01 22:53:22.068 335 13154.34 549.91 57029.97 88888.00 2009-12-01 22:53:23.068 335 13154.34 550.28 57030.46 88888.00 2009-12-01 22:53:24.068 335 13153.95 549.54 57029.85 88888.00 2009-12-01 22:53:25.068 335 13153.82 550.90 57030.46 88888.00 2009-12-01 22:53:26.068 335 13153.56 549.91 57030.09 88888.00 2009-12-01 22:53:27.068 335 13153.69 550.41 57030.34 88888.00 2009-12-01 22:53:28.068 335 13154.08 550.16 57030.95 88888.00 2009-12-01 22:53:29.068 335 13153.95 550.16 57030.34 88888.00 2009-12-01 22:53:30.068 335 13153.69 549.79 57030.21 88888.00 2009-12-01 22:53:31.068 335 13154.08 550.16 57030.09 88888.00 2009-12-01 22:53:32.068 335 13153.69 550.53 57030.34 88888.00 2009-12-01 22:53:33.068 335 13153.82 549.91 57030.21 88888.00 2009-12-01 22:53:34.068 335 13154.21 550.16 57030.34 88888.00 2009-12-01 22:53:35.068 335 13153.69 549.66 57030.82 88888.00 2009-12-01 22:53:36.068 335 13154.47 550.41 57029.85 88888.00 2009-12-01 22:53:37.068 335 13153.82 549.54 57030.58 88888.00 2009-12-01 22:53:38.068 335 13154.47 550.03 57030.58 88888.00 2009-12-01 22:53:39.068 335 13154.34 549.29 57030.21 88888.00 2009-12-01 22:53:40.068 335 13154.47 550.16 57030.70 88888.00 2009-12-01 22:53:41.068 335 13154.34 550.03 57030.09 88888.00 2009-12-01 22:53:42.068 335 13154.21 550.16 57030.09 88888.00 2009-12-01 22:53:43.068 335 13153.82 549.04 57030.70 88888.00 2009-12-01 22:53:44.068 335 13154.08 550.03 57030.95 88888.00 2009-12-01 22:53:45.068 335 13153.82 550.03 57029.97 88888.00 2009-12-01 22:53:46.068 335 13153.82 550.53 57030.70 88888.00 2009-12-01 22:53:47.068 335 13154.73 550.28 57030.46 88888.00 2009-12-01 22:53:48.068 335 13154.08 549.66 57030.46 88888.00 2009-12-01 22:53:49.068 335 13154.21 550.41 57031.07 88888.00 2009-12-01 22:53:50.068 335 13153.95 549.66 57030.34 88888.00 2009-12-01 22:53:51.068 335 13154.08 549.29 57030.21 88888.00 2009-12-01 22:53:52.068 335 13154.21 549.66 57030.21 88888.00 2009-12-01 22:53:53.068 335 13153.95 549.54 57030.34 88888.00 2009-12-01 22:53:54.068 335 13153.95 549.66 57030.34 88888.00 2009-12-01 22:53:55.068 335 13153.82 550.03 57030.46 88888.00 2009-12-01 22:53:56.068 335 13153.82 549.79 57030.34 88888.00 2009-12-01 22:53:57.068 335 13153.69 549.66 57030.70 88888.00 2009-12-01 22:53:58.068 335 13153.82 549.79 57031.19 88888.00 2009-12-01 22:53:59.068 335 13153.95 550.28 57030.34 88888.00 2009-12-01 22:54:00.068 335 13153.69 550.16 57030.95 88888.00 2009-12-01 22:54:01.068 335 13153.43 550.16 57030.21 88888.00 2009-12-01 22:54:02.068 335 13154.21 550.65 57030.58 88888.00 2009-12-01 22:54:03.068 335 13153.69 550.41 57031.07 88888.00 2009-12-01 22:54:04.068 335 13153.82 549.54 57030.21 88888.00 2009-12-01 22:54:05.068 335 13153.95 550.41 57030.09 88888.00 2009-12-01 22:54:06.067 335 13153.30 550.28 57030.82 88888.00 2009-12-01 22:54:07.067 335 13153.17 550.65 57030.09 88888.00 2009-12-01 22:54:08.067 335 13153.56 550.16 57030.46 88888.00 2009-12-01 22:54:09.067 335 13153.43 550.28 57030.58 88888.00 2009-12-01 22:54:10.067 335 13153.30 550.41 57030.58 88888.00 2009-12-01 22:54:11.067 335 13152.91 550.16 57030.58 88888.00 2009-12-01 22:54:12.067 335 13153.56 550.65 57030.34 88888.00 2009-12-01 22:54:13.067 335 13153.56 550.65 57030.21 88888.00 2009-12-01 22:54:14.067 335 13153.30 550.65 57029.97 88888.00 2009-12-01 22:54:15.067 335 13153.95 550.90 57030.21 88888.00 2009-12-01 22:54:16.067 335 13153.56 549.79 57029.72 88888.00 2009-12-01 22:54:17.067 335 13153.69 550.28 57030.58 88888.00 2009-12-01 22:54:18.067 335 13153.43 550.41 57030.46 88888.00 2009-12-01 22:54:19.067 335 13153.17 550.41 57030.34 88888.00 2009-12-01 22:54:20.067 335 13153.95 550.53 57030.70 88888.00 2009-12-01 22:54:21.067 335 13153.56 550.41 57030.70 88888.00 2009-12-01 22:54:22.067 335 13153.56 551.03 57030.82 88888.00 2009-12-01 22:54:23.067 335 13153.82 551.15 57030.58 88888.00 2009-12-01 22:54:24.067 335 13153.56 551.03 57030.82 88888.00 2009-12-01 22:54:25.067 335 13153.95 550.41 57031.07 88888.00 2009-12-01 22:54:26.067 335 13153.69 550.16 57030.58 88888.00 2009-12-01 22:54:27.067 335 13154.08 550.53 57030.58 88888.00 2009-12-01 22:54:28.067 335 13153.69 550.90 57030.46 88888.00 2009-12-01 22:54:29.067 335 13153.56 550.78 57031.31 88888.00 2009-12-01 22:54:30.067 335 13153.69 550.41 57031.07 88888.00 2009-12-01 22:54:31.067 335 13153.56 550.16 57030.58 88888.00 2009-12-01 22:54:32.067 335 13153.43 550.16 57030.95 88888.00 2009-12-01 22:54:33.067 335 13153.95 550.41 57030.82 88888.00 2009-12-01 22:54:34.067 335 13153.17 550.28 57030.82 88888.00 2009-12-01 22:54:35.067 335 13153.43 550.65 57030.34 88888.00 2009-12-01 22:54:36.067 335 13153.69 550.53 57030.34 88888.00 2009-12-01 22:54:37.067 335 13154.47 550.41 57030.58 88888.00 2009-12-01 22:54:38.067 335 13153.82 550.16 57030.46 88888.00 2009-12-01 22:54:39.067 335 13153.82 550.41 57030.58 88888.00 2009-12-01 22:54:40.067 335 13153.82 550.28 57030.95 88888.00 2009-12-01 22:54:41.067 335 13153.69 550.78 57030.46 88888.00 2009-12-01 22:54:42.067 335 13153.82 549.91 57030.70 88888.00 2009-12-01 22:54:43.067 335 13154.34 550.28 57031.44 88888.00 2009-12-01 22:54:44.067 335 13153.95 550.90 57029.97 88888.00 2009-12-01 22:54:45.067 335 13153.82 550.41 57030.82 88888.00 2009-12-01 22:54:46.067 335 13154.34 549.79 57030.70 88888.00 2009-12-01 22:54:47.067 335 13154.34 550.16 57030.70 88888.00 2009-12-01 22:54:48.067 335 13154.21 550.03 57031.07 88888.00 2009-12-01 22:54:49.067 335 13154.08 549.29 57030.70 88888.00 2009-12-01 22:54:50.067 335 13153.82 549.66 57031.68 88888.00 2009-12-01 22:54:51.067 335 13153.82 549.79 57030.70 88888.00 2009-12-01 22:54:52.067 335 13154.47 550.03 57030.70 88888.00 2009-12-01 22:54:53.067 335 13154.60 550.28 57030.95 88888.00 2009-12-01 22:54:54.067 335 13153.82 550.16 57030.70 88888.00 2009-12-01 22:54:55.067 335 13154.08 550.28 57030.95 88888.00 2009-12-01 22:54:56.067 335 13154.08 549.42 57030.95 88888.00 2009-12-01 22:54:57.067 335 13153.95 549.54 57030.46 88888.00 2009-12-01 22:54:58.067 335 13154.47 549.54 57030.95 88888.00 2009-12-01 22:54:59.067 335 13154.08 550.16 57030.58 88888.00 2009-12-01 22:55:00.067 335 13153.69 549.79 57030.34 88888.00 2009-12-01 22:55:01.067 335 13153.95 549.66 57030.58 88888.00 2009-12-01 22:55:02.067 335 13154.60 550.03 57030.95 88888.00 2009-12-01 22:55:03.067 335 13153.69 549.54 57030.21 88888.00 2009-12-01 22:55:04.067 335 13154.08 549.66 57030.82 88888.00 2009-12-01 22:55:05.067 335 13154.60 549.79 57030.95 88888.00 2009-12-01 22:55:06.067 335 13153.82 549.42 57031.19 88888.00 2009-12-01 22:55:07.067 335 13154.47 549.42 57030.46 88888.00 2009-12-01 22:55:08.067 335 13153.95 548.92 57030.46 88888.00 2009-12-01 22:55:09.067 335 13154.60 549.79 57030.09 88888.00 2009-12-01 22:55:10.067 335 13154.60 549.29 57030.70 88888.00 2009-12-01 22:55:11.067 335 13154.60 549.42 57030.46 88888.00 2009-12-01 22:55:12.067 335 13154.21 549.79 57029.85 88888.00 2009-12-01 22:55:13.067 335 13154.73 549.79 57029.97 88888.00 2009-12-01 22:55:14.067 335 13154.08 549.04 57030.34 88888.00 2009-12-01 22:55:15.067 335 13154.60 549.91 57030.58 88888.00 2009-12-01 22:55:16.067 335 13153.95 549.42 57030.95 88888.00 2009-12-01 22:55:17.067 335 13154.60 549.66 57030.58 88888.00 2009-12-01 22:55:18.067 335 13154.99 549.66 57030.34 88888.00 2009-12-01 22:55:19.067 335 13154.47 549.42 57030.82 88888.00 2009-12-01 22:55:20.067 335 13154.86 549.79 57030.58 88888.00 2009-12-01 22:55:21.067 335 13154.86 549.91 57029.85 88888.00 2009-12-01 22:55:22.067 335 13155.12 550.41 57030.34 88888.00 2009-12-01 22:55:23.067 335 13154.86 549.79 57030.46 88888.00 2009-12-01 22:55:24.067 335 13154.99 550.03 57030.70 88888.00 2009-12-01 22:55:25.067 335 13155.25 550.28 57030.70 88888.00 2009-12-01 22:55:26.067 335 13154.86 550.28 57030.09 88888.00 2009-12-01 22:55:27.067 335 13155.64 549.91 57030.09 88888.00 2009-12-01 22:55:28.067 335 13154.99 550.41 57030.82 88888.00 2009-12-01 22:55:29.067 335 13155.64 550.28 57030.82 88888.00 2009-12-01 22:55:30.067 335 13155.51 550.41 57030.70 88888.00 2009-12-01 22:55:31.067 335 13155.25 550.16 57030.09 88888.00 2009-12-01 22:55:32.067 335 13155.25 550.28 57030.46 88888.00 2009-12-01 22:55:33.067 335 13154.86 550.28 57030.58 88888.00 2009-12-01 22:55:34.067 335 13154.60 550.03 57030.34 88888.00 2009-12-01 22:55:35.067 335 13154.47 549.91 57030.21 88888.00 2009-12-01 22:55:36.067 335 13155.25 549.91 57029.97 88888.00 2009-12-01 22:55:37.067 335 13154.99 550.16 57030.21 88888.00 2009-12-01 22:55:38.067 335 13155.25 549.17 57030.58 88888.00 2009-12-01 22:55:39.067 335 13154.99 549.66 57030.34 88888.00 2009-12-01 22:55:40.067 335 13154.86 550.03 57030.70 88888.00 2009-12-01 22:55:41.067 335 13155.77 550.41 57030.95 88888.00 2009-12-01 22:55:42.067 335 13154.99 549.91 57029.72 88888.00 2009-12-01 22:55:43.067 335 13154.86 549.66 57029.97 88888.00 2009-12-01 22:55:44.067 335 13154.99 549.54 57030.21 88888.00 2009-12-01 22:55:45.067 335 13154.47 549.42 57030.58 88888.00 2009-12-01 22:55:46.067 335 13154.34 549.79 57030.34 88888.00 2009-12-01 22:55:47.067 335 13155.12 549.42 57029.72 88888.00 2009-12-01 22:55:48.067 335 13154.73 550.16 57029.97 88888.00 2009-12-01 22:55:49.067 335 13154.47 550.65 57030.34 88888.00 2009-12-01 22:55:50.067 335 13155.38 549.79 57030.58 88888.00 2009-12-01 22:55:51.067 335 13154.47 550.03 57030.21 88888.00 2009-12-01 22:55:52.067 335 13154.47 550.03 57029.97 88888.00 2009-12-01 22:55:53.067 335 13154.73 550.03 57030.34 88888.00 2009-12-01 22:55:54.067 335 13154.34 549.29 57030.58 88888.00 2009-12-01 22:55:55.067 335 13155.12 549.54 57030.82 88888.00 2009-12-01 22:55:56.067 335 13154.34 550.03 57030.58 88888.00 2009-12-01 22:55:57.067 335 13154.60 550.28 57030.58 88888.00 2009-12-01 22:55:58.067 335 13154.34 549.42 57030.21 88888.00 2009-12-01 22:55:59.067 335 13154.34 549.29 57030.21 88888.00 2009-12-01 22:56:00.067 335 13154.21 549.66 57029.97 88888.00 2009-12-01 22:56:01.067 335 13154.60 550.28 57029.97 88888.00 2009-12-01 22:56:02.067 335 13154.08 549.66 57029.60 88888.00 2009-12-01 22:56:03.067 335 13154.86 549.79 57030.58 88888.00 2009-12-01 22:56:04.067 335 13154.47 549.17 57030.46 88888.00 2009-12-01 22:56:05.067 335 13155.12 549.54 57030.46 88888.00 2009-12-01 22:56:06.067 335 13154.73 550.41 57030.21 88888.00 2009-12-01 22:56:07.067 335 13154.08 549.66 57030.46 88888.00 2009-12-01 22:56:08.067 335 13154.21 549.79 57030.34 88888.00 2009-12-01 22:56:09.067 335 13154.21 550.16 57030.46 88888.00 2009-12-01 22:56:10.067 335 13153.56 550.16 57030.09 88888.00 2009-12-01 22:56:11.067 335 13154.08 549.91 57029.72 88888.00 2009-12-01 22:56:12.067 335 13154.73 550.78 57030.70 88888.00 2009-12-01 22:56:13.067 335 13154.47 550.90 57030.21 88888.00 2009-12-01 22:56:14.067 335 13154.60 550.28 57029.97 88888.00 2009-12-01 22:56:15.067 335 13154.08 549.66 57030.46 88888.00 2009-12-01 22:56:16.067 335 13155.12 550.65 57030.58 88888.00 2009-12-01 22:56:17.067 335 13154.34 550.41 57029.97 88888.00 2009-12-01 22:56:18.067 335 13154.99 550.28 57029.60 88888.00 2009-12-01 22:56:19.067 335 13155.25 549.66 57030.70 88888.00 2009-12-01 22:56:20.067 335 13154.21 550.16 57030.46 88888.00 2009-12-01 22:56:21.067 335 13154.60 550.28 57029.60 88888.00 2009-12-01 22:56:22.067 335 13153.95 549.54 57029.85 88888.00 2009-12-01 22:56:23.067 335 13154.73 550.16 57030.34 88888.00 2009-12-01 22:56:24.067 335 13154.21 550.16 57030.46 88888.00 2009-12-01 22:56:25.067 335 13154.60 550.03 57029.60 88888.00 2009-12-01 22:56:26.067 335 13154.73 550.16 57029.85 88888.00 2009-12-01 22:56:27.067 335 13154.47 550.16 57030.46 88888.00 2009-12-01 22:56:28.067 335 13154.21 550.16 57030.09 88888.00 2009-12-01 22:56:29.067 335 13153.95 550.03 57029.85 88888.00 2009-12-01 22:56:30.067 335 13154.21 550.28 57029.72 88888.00 2009-12-01 22:56:31.067 335 13154.21 549.79 57029.60 88888.00 2009-12-01 22:56:32.067 335 13154.34 550.53 57029.97 88888.00 2009-12-01 22:56:33.067 335 13154.21 550.03 57029.97 88888.00 2009-12-01 22:56:34.067 335 13154.47 549.91 57029.85 88888.00 2009-12-01 22:56:35.067 335 13153.95 550.03 57029.85 88888.00 2009-12-01 22:56:36.067 335 13154.60 549.91 57030.34 88888.00 2009-12-01 22:56:37.067 335 13154.08 550.41 57029.97 88888.00 2009-12-01 22:56:38.067 335 13154.60 550.53 57030.34 88888.00 2009-12-01 22:56:39.067 335 13154.73 550.28 57029.97 88888.00 2009-12-01 22:56:40.067 335 13154.60 550.28 57029.97 88888.00 2009-12-01 22:56:41.067 335 13154.86 550.53 57029.97 88888.00 2009-12-01 22:56:42.067 335 13154.86 550.03 57030.58 88888.00 2009-12-01 22:56:43.067 335 13154.86 550.65 57029.48 88888.00 2009-12-01 22:56:44.067 335 13154.34 550.03 57030.46 88888.00 2009-12-01 22:56:45.067 335 13154.86 550.28 57030.21 88888.00 2009-12-01 22:56:46.067 335 13154.86 549.91 57029.97 88888.00 2009-12-01 22:56:47.067 335 13154.47 550.90 57030.21 88888.00 2009-12-01 22:56:48.067 335 13154.08 550.53 57029.97 88888.00 2009-12-01 22:56:49.067 335 13155.51 550.53 57030.09 88888.00 2009-12-01 22:56:50.067 335 13155.25 550.16 57030.09 88888.00 2009-12-01 22:56:51.067 335 13155.38 550.16 57030.21 88888.00 2009-12-01 22:56:52.067 335 13154.73 550.03 57030.21 88888.00 2009-12-01 22:56:53.067 335 13154.60 550.65 57029.97 88888.00 2009-12-01 22:56:54.067 335 13155.12 551.27 57030.09 88888.00 2009-12-01 22:56:55.067 335 13154.99 550.16 57030.46 88888.00 2009-12-01 22:56:56.067 335 13154.47 550.53 57030.21 88888.00 2009-12-01 22:56:57.067 335 13154.86 550.03 57030.21 88888.00 2009-12-01 22:56:58.067 335 13155.12 550.28 57030.34 88888.00 2009-12-01 22:56:59.067 335 13154.60 550.28 57029.85 88888.00 2009-12-01 22:57:00.067 335 13154.73 550.53 57029.97 88888.00 2009-12-01 22:57:01.067 335 13154.60 550.53 57029.60 88888.00 2009-12-01 22:57:02.067 335 13154.86 550.53 57030.21 88888.00 2009-12-01 22:57:03.067 335 13155.12 550.53 57029.72 88888.00 2009-12-01 22:57:04.067 335 13154.99 550.16 57030.34 88888.00 2009-12-01 22:57:05.067 335 13155.25 550.28 57030.46 88888.00 2009-12-01 22:57:06.067 335 13154.47 549.66 57030.21 88888.00 2009-12-01 22:57:07.067 335 13154.99 549.66 57030.34 88888.00 2009-12-01 22:57:08.067 335 13154.21 550.53 57029.85 88888.00 2009-12-01 22:57:09.067 335 13154.86 549.91 57030.95 88888.00 2009-12-01 22:57:10.067 335 13154.73 549.91 57029.97 88888.00 2009-12-01 22:57:11.067 335 13154.73 550.16 57030.34 88888.00 2009-12-01 22:57:12.067 335 13154.47 550.16 57030.70 88888.00 2009-12-01 22:57:13.067 335 13154.60 549.79 57030.34 88888.00 2009-12-01 22:57:14.067 335 13154.86 550.28 57030.09 88888.00 2009-12-01 22:57:15.067 335 13154.86 550.65 57030.34 88888.00 2009-12-01 22:57:16.067 335 13155.25 549.91 57030.82 88888.00 2009-12-01 22:57:17.067 335 13154.60 550.16 57031.07 88888.00 2009-12-01 22:57:18.067 335 13154.60 550.28 57029.85 88888.00 2009-12-01 22:57:19.067 335 13154.86 550.16 57029.72 88888.00 2009-12-01 22:57:20.067 335 13154.86 549.91 57030.46 88888.00 2009-12-01 22:57:21.067 335 13155.38 550.16 57029.85 88888.00 2009-12-01 22:57:22.067 335 13154.99 549.79 57030.58 88888.00 2009-12-01 22:57:23.067 335 13154.99 549.17 57030.70 88888.00 2009-12-01 22:57:24.067 335 13154.99 550.16 57030.58 88888.00 2009-12-01 22:57:25.067 335 13155.25 549.42 57030.34 88888.00 2009-12-01 22:57:26.067 335 13154.60 549.66 57029.97 88888.00 2009-12-01 22:57:27.067 335 13154.99 549.79 57030.95 88888.00 2009-12-01 22:57:28.067 335 13154.86 550.16 57030.70 88888.00 2009-12-01 22:57:29.067 335 13154.47 549.91 57030.09 88888.00 2009-12-01 22:57:30.067 335 13155.12 549.66 57030.21 88888.00 2009-12-01 22:57:31.067 335 13155.51 549.66 57030.58 88888.00 2009-12-01 22:57:32.067 335 13154.73 549.79 57030.58 88888.00 2009-12-01 22:57:33.067 335 13154.99 549.54 57030.46 88888.00 2009-12-01 22:57:34.067 335 13154.21 549.79 57030.82 88888.00 2009-12-01 22:57:35.067 335 13154.73 549.17 57030.95 88888.00 2009-12-01 22:57:36.067 335 13154.86 549.42 57031.07 88888.00 2009-12-01 22:57:37.067 335 13154.99 549.42 57030.46 88888.00 2009-12-01 22:57:38.067 335 13155.51 548.80 57030.09 88888.00 2009-12-01 22:57:39.067 335 13154.99 549.42 57031.19 88888.00 2009-12-01 22:57:40.067 335 13155.12 549.42 57030.09 88888.00 2009-12-01 22:57:41.067 335 13154.73 550.03 57030.58 88888.00 2009-12-01 22:57:42.067 335 13155.38 549.79 57031.07 88888.00 2009-12-01 22:57:43.067 335 13155.12 549.79 57030.34 88888.00 2009-12-01 22:57:44.067 335 13154.73 549.29 57030.58 88888.00 2009-12-01 22:57:45.067 335 13155.38 549.91 57030.58 88888.00 2009-12-01 22:57:46.067 335 13155.25 549.91 57030.34 88888.00 2009-12-01 22:57:47.067 335 13154.86 550.03 57030.21 88888.00 2009-12-01 22:57:48.067 335 13155.12 550.16 57031.19 88888.00 2009-12-01 22:57:49.067 335 13154.86 549.29 57030.95 88888.00 2009-12-01 22:57:50.067 335 13154.60 549.54 57030.46 88888.00 2009-12-01 22:57:51.067 335 13155.51 549.42 57030.09 88888.00 2009-12-01 22:57:52.067 335 13154.60 550.41 57031.07 88888.00 2009-12-01 22:57:53.067 335 13155.12 550.28 57030.21 88888.00 2009-12-01 22:57:54.067 335 13155.12 549.54 57030.82 88888.00 2009-12-01 22:57:55.067 335 13155.12 549.79 57030.95 88888.00 2009-12-01 22:57:56.067 335 13155.51 549.66 57030.58 88888.00 2009-12-01 22:57:57.067 335 13155.25 550.41 57030.58 88888.00 2009-12-01 22:57:58.067 335 13154.86 549.42 57030.46 88888.00 2009-12-01 22:57:59.067 335 13154.73 550.41 57030.58 88888.00 2009-12-01 22:58:00.067 335 13154.34 549.79 57030.09 88888.00 2009-12-01 22:58:01.067 335 13154.34 549.79 57030.21 88888.00 2009-12-01 22:58:02.067 335 13154.99 549.66 57030.09 88888.00 2009-12-01 22:58:03.067 335 13154.60 549.91 57030.95 88888.00 2009-12-01 22:58:04.067 335 13154.34 549.42 57030.70 88888.00 2009-12-01 22:58:05.067 335 13154.60 550.41 57030.21 88888.00 2009-12-01 22:58:06.067 335 13154.60 549.91 57030.46 88888.00 2009-12-01 22:58:07.067 335 13154.34 550.53 57030.34 88888.00 2009-12-01 22:58:08.067 335 13154.73 550.03 57030.34 88888.00 2009-12-01 22:58:09.067 335 13154.86 550.28 57030.70 88888.00 2009-12-01 22:58:10.067 335 13153.69 550.78 57030.34 88888.00 2009-12-01 22:58:11.067 335 13153.69 550.16 57030.58 88888.00 2009-12-01 22:58:12.067 335 13153.82 550.41 57030.82 88888.00 2009-12-01 22:58:13.067 335 13154.21 550.28 57030.09 88888.00 2009-12-01 22:58:14.067 335 13154.34 550.03 57030.09 88888.00 2009-12-01 22:58:15.067 335 13153.56 550.41 57030.82 88888.00 2009-12-01 22:58:16.067 335 13153.95 550.41 57030.09 88888.00 2009-12-01 22:58:17.067 335 13153.69 550.78 57030.09 88888.00 2009-12-01 22:58:18.067 335 13153.82 550.78 57030.34 88888.00 2009-12-01 22:58:19.067 335 13154.73 549.91 57030.09 88888.00 2009-12-01 22:58:20.067 335 13154.08 550.16 57030.46 88888.00 2009-12-01 22:58:21.067 335 13154.34 550.28 57030.21 88888.00 2009-12-01 22:58:22.067 335 13154.47 549.79 57030.46 88888.00 2009-12-01 22:58:23.067 335 13153.69 550.41 57030.70 88888.00 2009-12-01 22:58:24.067 335 13154.21 550.16 57030.34 88888.00 2009-12-01 22:58:25.067 335 13154.34 549.54 57030.46 88888.00 2009-12-01 22:58:26.067 335 13153.56 550.16 57030.58 88888.00 2009-12-01 22:58:27.067 335 13153.69 550.16 57030.70 88888.00 2009-12-01 22:58:28.067 335 13153.82 550.28 57030.34 88888.00 2009-12-01 22:58:29.067 335 13153.30 551.03 57030.09 88888.00 2009-12-01 22:58:30.067 335 13153.43 550.03 57030.34 88888.00 2009-12-01 22:58:31.067 335 13153.17 550.65 57030.21 88888.00 2009-12-01 22:58:32.067 335 13153.95 550.41 57029.97 88888.00 2009-12-01 22:58:33.067 335 13152.52 550.65 57030.09 88888.00 2009-12-01 22:58:34.067 335 13153.17 550.16 57029.85 88888.00 2009-12-01 22:58:35.067 335 13153.04 550.28 57030.21 88888.00 2009-12-01 22:58:36.067 335 13153.95 550.53 57030.46 88888.00 2009-12-01 22:58:37.067 335 13153.56 550.03 57030.82 88888.00 2009-12-01 22:58:38.067 335 13153.69 550.03 57030.21 88888.00 2009-12-01 22:58:39.067 335 13152.65 549.79 57030.09 88888.00 2009-12-01 22:58:40.067 335 13153.17 550.41 57029.97 88888.00 2009-12-01 22:58:41.067 335 13153.30 548.92 57030.58 88888.00 2009-12-01 22:58:42.067 335 13152.78 549.79 57030.95 88888.00 2009-12-01 22:58:43.067 335 13153.43 550.16 57030.21 88888.00 2009-12-01 22:58:44.067 335 13153.04 549.54 57030.46 88888.00 2009-12-01 22:58:45.067 335 13153.30 549.66 57029.60 88888.00 2009-12-01 22:58:46.067 335 13152.39 550.03 57030.09 88888.00 2009-12-01 22:58:47.067 335 13153.95 550.16 57030.82 88888.00 2009-12-01 22:58:48.067 335 13153.04 549.91 57030.46 88888.00 2009-12-01 22:58:49.067 335 13153.17 550.28 57029.85 88888.00 2009-12-01 22:58:50.067 335 13153.17 549.91 57030.82 88888.00 2009-12-01 22:58:51.067 335 13153.30 550.16 57031.19 88888.00 2009-12-01 22:58:52.067 335 13152.39 550.28 57029.72 88888.00 2009-12-01 22:58:53.067 335 13152.65 550.28 57030.46 88888.00 2009-12-01 22:58:54.067 335 13152.65 550.16 57030.21 88888.00 2009-12-01 22:58:55.067 335 13153.30 549.66 57030.34 88888.00 2009-12-01 22:58:56.067 335 13153.56 549.29 57029.85 88888.00 2009-12-01 22:58:57.067 335 13153.56 549.54 57030.09 88888.00 2009-12-01 22:58:58.067 335 13153.56 549.79 57029.97 88888.00 2009-12-01 22:58:59.067 335 13153.43 549.91 57029.48 88888.00 2009-12-01 22:59:00.067 335 13153.17 549.04 57030.09 88888.00 2009-12-01 22:59:01.067 335 13153.82 550.03 57029.60 88888.00 2009-12-01 22:59:02.067 335 13153.30 549.91 57030.09 88888.00 2009-12-01 22:59:03.067 335 13153.82 550.16 57029.85 88888.00 2009-12-01 22:59:04.067 335 13154.08 549.29 57030.34 88888.00 2009-12-01 22:59:05.067 335 13153.82 549.42 57029.85 88888.00 2009-12-01 22:59:06.067 335 13154.21 549.66 57030.34 88888.00 2009-12-01 22:59:07.067 335 13154.34 549.79 57030.46 88888.00 2009-12-01 22:59:08.067 335 13154.08 549.66 57030.21 88888.00 2009-12-01 22:59:09.067 335 13154.08 549.66 57030.09 88888.00 2009-12-01 22:59:10.067 335 13153.95 548.92 57030.34 88888.00 2009-12-01 22:59:11.067 335 13154.47 549.79 57030.09 88888.00 2009-12-01 22:59:12.067 335 13154.47 549.29 57030.21 88888.00 2009-12-01 22:59:13.067 335 13154.21 549.79 57030.46 88888.00 2009-12-01 22:59:14.067 335 13155.38 550.16 57029.85 88888.00 2009-12-01 22:59:15.067 335 13154.86 550.16 57030.09 88888.00 2009-12-01 22:59:16.067 335 13154.47 549.17 57030.58 88888.00 2009-12-01 22:59:17.067 335 13154.99 549.79 57030.58 88888.00 2009-12-01 22:59:18.067 335 13154.21 549.91 57029.72 88888.00 2009-12-01 22:59:19.067 335 13153.95 549.42 57030.34 88888.00 2009-12-01 22:59:20.067 335 13154.60 550.41 57030.09 88888.00 2009-12-01 22:59:21.067 335 13154.99 550.16 57030.46 88888.00 2009-12-01 22:59:22.067 335 13154.60 550.03 57029.97 88888.00 2009-12-01 22:59:23.067 335 13155.12 549.29 57030.34 88888.00 2009-12-01 22:59:24.067 335 13154.86 549.66 57030.21 88888.00 2009-12-01 22:59:25.067 335 13155.64 550.03 57030.34 88888.00 2009-12-01 22:59:26.067 335 13154.73 549.54 57030.34 88888.00 2009-12-01 22:59:27.067 335 13154.99 549.17 57029.72 88888.00 2009-12-01 22:59:28.067 335 13155.12 549.42 57029.72 88888.00 2009-12-01 22:59:29.067 335 13154.47 549.66 57030.09 88888.00 2009-12-01 22:59:30.067 335 13154.73 549.29 57030.58 88888.00 2009-12-01 22:59:31.067 335 13155.12 549.29 57030.46 88888.00 2009-12-01 22:59:32.067 335 13154.99 550.28 57030.09 88888.00 2009-12-01 22:59:33.067 335 13155.51 549.66 57030.21 88888.00 2009-12-01 22:59:34.067 335 13155.64 550.16 57030.58 88888.00 2009-12-01 22:59:35.067 335 13155.12 549.29 57029.48 88888.00 2009-12-01 22:59:36.067 335 13154.99 549.54 57030.46 88888.00 2009-12-01 22:59:37.067 335 13154.99 549.42 57030.21 88888.00 2009-12-01 22:59:38.067 335 13155.25 550.03 57029.85 88888.00 2009-12-01 22:59:39.067 335 13154.86 549.42 57030.21 88888.00 2009-12-01 22:59:40.067 335 13155.12 549.29 57029.60 88888.00 2009-12-01 22:59:41.067 335 13154.34 548.92 57030.82 88888.00 2009-12-01 22:59:42.067 335 13154.73 549.91 57030.70 88888.00 2009-12-01 22:59:43.067 335 13155.25 549.54 57029.97 88888.00 2009-12-01 22:59:44.067 335 13154.99 549.17 57030.46 88888.00 2009-12-01 22:59:45.067 335 13155.64 549.91 57029.97 88888.00 2009-12-01 22:59:46.067 335 13154.47 549.04 57030.34 88888.00 2009-12-01 22:59:47.067 335 13155.12 549.17 57030.09 88888.00 2009-12-01 22:59:48.067 335 13155.25 549.04 57030.46 88888.00 2009-12-01 22:59:49.067 335 13154.21 549.42 57029.97 88888.00 2009-12-01 22:59:50.067 335 13154.73 549.54 57030.58 88888.00 2009-12-01 22:59:51.067 335 13154.34 549.66 57030.09 88888.00 2009-12-01 22:59:52.067 335 13154.47 549.91 57030.70 88888.00 2009-12-01 22:59:53.067 335 13154.34 549.29 57030.46 88888.00 2009-12-01 22:59:54.067 335 13155.51 548.92 57030.09 88888.00 2009-12-01 22:59:55.067 335 13154.86 549.29 57030.46 88888.00 2009-12-01 23:00:00.067 335 13154.34 549.66 57031.07 88888.00 2009-12-01 23:00:01.067 335 13154.60 549.54 57030.58 88888.00 2009-12-01 23:00:02.067 335 13154.34 549.66 57030.58 88888.00 2009-12-01 23:00:03.067 335 13154.21 550.03 57030.21 88888.00 2009-12-01 23:00:04.067 335 13154.08 550.03 57030.34 88888.00 2009-12-01 23:00:05.067 335 13154.99 549.17 57030.21 88888.00 2009-12-01 23:00:06.067 335 13154.47 550.53 57030.58 88888.00 2009-12-01 23:00:07.067 335 13154.08 549.66 57029.97 88888.00 2009-12-01 23:00:08.067 335 13154.21 549.42 57030.82 88888.00 2009-12-01 23:00:09.067 335 13154.47 549.91 57030.58 88888.00 2009-12-01 23:00:10.067 335 13154.47 549.91 57030.70 88888.00 2009-12-01 23:00:11.067 335 13154.86 550.41 57030.21 88888.00 2009-12-01 23:00:12.067 335 13153.69 549.29 57030.46 88888.00 2009-12-01 23:00:13.067 335 13154.21 549.54 57030.21 88888.00 2009-12-01 23:00:14.067 335 13154.21 549.91 57029.60 88888.00 2009-12-01 23:00:15.067 335 13154.08 549.91 57030.34 88888.00 2009-12-01 23:00:16.067 335 13154.08 549.79 57030.34 88888.00 2009-12-01 23:00:17.067 335 13154.47 549.54 57030.21 88888.00 2009-12-01 23:00:18.067 335 13154.86 549.66 57029.97 88888.00 2009-12-01 23:00:19.067 335 13154.34 550.03 57029.48 88888.00 2009-12-01 23:00:20.067 335 13154.86 549.54 57030.34 88888.00 2009-12-01 23:00:21.067 335 13154.99 549.79 57030.21 88888.00 2009-12-01 23:00:22.067 335 13154.86 550.28 57030.70 88888.00 2009-12-01 23:00:23.067 335 13154.47 549.29 57030.95 88888.00 2009-12-01 23:00:24.067 335 13154.99 549.79 57030.46 88888.00 2009-12-01 23:00:25.067 335 13155.38 550.41 57030.21 88888.00 2009-12-01 23:00:26.067 335 13154.73 549.79 57030.46 88888.00 2009-12-01 23:00:27.067 335 13154.73 550.03 57030.46 88888.00 2009-12-01 23:00:28.067 335 13154.99 549.79 57030.46 88888.00 2009-12-01 23:00:29.067 335 13154.99 550.65 57030.70 88888.00 2009-12-01 23:00:30.067 335 13155.51 549.79 57030.95 88888.00 2009-12-01 23:00:31.067 335 13155.25 549.79 57029.97 88888.00 2009-12-01 23:00:32.067 335 13155.64 549.04 57031.31 88888.00 2009-12-01 23:00:33.067 335 13155.12 549.54 57030.34 88888.00 2009-12-01 23:00:34.067 335 13155.51 550.28 57030.70 88888.00 2009-12-01 23:00:35.067 335 13154.99 550.03 57029.85 88888.00 2009-12-01 23:00:36.067 335 13154.73 550.28 57030.21 88888.00 2009-12-01 23:00:37.067 335 13155.38 550.41 57030.58 88888.00 2009-12-01 23:00:38.067 335 13155.38 550.41 57031.07 88888.00 2009-12-01 23:00:39.067 335 13155.25 549.42 57030.09 88888.00 2009-12-01 23:00:40.067 335 13156.03 550.53 57031.07 88888.00 2009-12-01 23:00:41.067 335 13155.12 549.42 57030.95 88888.00 2009-12-01 23:00:42.067 335 13155.64 550.03 57030.95 88888.00 2009-12-01 23:00:43.067 335 13155.64 550.16 57030.82 88888.00 2009-12-01 23:00:44.067 335 13155.51 549.91 57030.46 88888.00 2009-12-01 23:00:45.067 335 13155.64 549.79 57030.82 88888.00 2009-12-01 23:00:46.067 335 13155.38 549.91 57030.46 88888.00 2009-12-01 23:00:47.067 335 13155.51 550.28 57030.34 88888.00 2009-12-01 23:00:48.067 335 13155.77 549.66 57030.34 88888.00 2009-12-01 23:00:49.067 335 13155.51 550.41 57031.19 88888.00 2009-12-01 23:00:50.067 335 13155.38 550.03 57030.46 88888.00 2009-12-01 23:00:51.067 335 13155.51 549.91 57030.34 88888.00 2009-12-01 23:00:52.067 335 13155.25 550.28 57030.58 88888.00 2009-12-01 23:00:53.067 335 13154.86 550.16 57030.58 88888.00 2009-12-01 23:00:54.067 335 13155.90 550.03 57030.46 88888.00 2009-12-01 23:00:55.067 335 13154.86 550.16 57030.09 88888.00 2009-12-01 23:00:56.067 335 13155.38 549.79 57030.58 88888.00 2009-12-01 23:00:57.067 335 13154.47 550.16 57030.34 88888.00 2009-12-01 23:00:58.067 335 13155.38 549.54 57030.70 88888.00 2009-12-01 23:00:59.067 335 13154.86 549.54 57030.46 88888.00 2009-12-01 23:01:00.067 335 13154.86 549.79 57030.70 88888.00 2009-12-01 23:01:01.067 335 13155.38 549.79 57030.46 88888.00 2009-12-01 23:01:02.067 335 13155.12 549.54 57029.97 88888.00 2009-12-01 23:01:03.067 335 13155.25 550.41 57030.21 88888.00 2009-12-01 23:01:04.067 335 13155.25 550.03 57030.58 88888.00 2009-12-01 23:01:05.067 335 13154.99 550.28 57031.07 88888.00 2009-12-01 23:01:06.067 335 13155.12 549.91 57030.70 88888.00 2009-12-01 23:01:07.067 335 13154.99 549.79 57030.82 88888.00 2009-12-01 23:01:08.067 335 13154.73 549.79 57030.09 88888.00 2009-12-01 23:01:09.067 335 13155.25 549.29 57030.21 88888.00 2009-12-01 23:01:10.067 335 13155.64 549.79 57029.97 88888.00 2009-12-01 23:01:11.067 335 13154.60 549.79 57030.46 88888.00 2009-12-01 23:01:12.067 335 13154.47 549.29 57031.07 88888.00 2009-12-01 23:01:13.067 335 13154.60 549.42 57030.34 88888.00 2009-12-01 23:01:14.067 335 13155.25 549.66 57031.07 88888.00 2009-12-01 23:01:15.067 335 13154.99 549.54 57030.34 88888.00 2009-12-01 23:01:16.067 335 13155.12 550.16 57030.58 88888.00 2009-12-01 23:01:17.067 335 13154.47 550.03 57029.60 88888.00 2009-12-01 23:01:18.067 335 13154.34 550.41 57029.97 88888.00 2009-12-01 23:01:19.067 335 13154.86 549.66 57030.09 88888.00 2009-12-01 23:01:20.067 335 13154.86 550.53 57031.19 88888.00 2009-12-01 23:01:21.067 335 13154.60 550.16 57030.09 88888.00 2009-12-01 23:01:22.067 335 13154.21 549.54 57030.34 88888.00 2009-12-01 23:01:23.067 335 13154.60 549.66 57030.82 88888.00 2009-12-01 23:01:24.067 335 13154.60 549.91 57030.21 88888.00 2009-12-01 23:01:25.067 335 13155.77 550.03 57030.09 88888.00 2009-12-01 23:01:26.067 335 13154.99 549.79 57030.34 88888.00 2009-12-01 23:01:27.067 335 13154.86 550.16 57030.34 88888.00 2009-12-01 23:01:28.067 335 13155.12 550.03 57030.21 88888.00 2009-12-01 23:01:29.067 335 13154.08 550.16 57030.34 88888.00 2009-12-01 23:01:30.067 335 13154.73 549.79 57030.21 88888.00 2009-12-01 23:01:31.067 335 13154.86 549.79 57029.97 88888.00 2009-12-01 23:01:32.067 335 13155.12 549.66 57030.09 88888.00 2009-12-01 23:01:33.067 335 13154.86 549.17 57030.46 88888.00 2009-12-01 23:01:34.067 335 13155.38 549.79 57029.97 88888.00 2009-12-01 23:01:35.067 335 13154.86 549.66 57030.21 88888.00 2009-12-01 23:01:36.067 335 13155.12 550.28 57030.09 88888.00 2009-12-01 23:01:37.067 335 13155.25 549.54 57030.70 88888.00 2009-12-01 23:01:38.067 335 13155.25 549.66 57030.09 88888.00 2009-12-01 23:01:39.067 335 13154.99 549.54 57030.09 88888.00 2009-12-01 23:01:40.067 335 13154.47 549.42 57030.09 88888.00 2009-12-01 23:01:41.067 335 13155.64 549.79 57029.97 88888.00 2009-12-01 23:01:42.067 335 13154.60 549.66 57030.09 88888.00 2009-12-01 23:01:43.067 335 13154.99 549.66 57029.36 88888.00 2009-12-01 23:01:44.067 335 13155.12 549.42 57029.36 88888.00 2009-12-01 23:01:45.067 335 13154.47 549.66 57029.85 88888.00 2009-12-01 23:01:46.067 335 13154.99 549.42 57030.09 88888.00 2009-12-01 23:01:47.067 335 13154.86 549.91 57029.72 88888.00 2009-12-01 23:01:48.067 335 13154.86 550.16 57030.21 88888.00 2009-12-01 23:01:49.067 335 13154.86 549.66 57030.09 88888.00 2009-12-01 23:01:50.067 335 13154.99 549.79 57029.60 88888.00 2009-12-01 23:01:51.067 335 13155.12 550.16 57030.09 88888.00 2009-12-01 23:01:52.067 335 13154.60 549.54 57030.70 88888.00 2009-12-01 23:01:53.067 335 13154.99 550.16 57030.46 88888.00 2009-12-01 23:01:54.067 335 13154.86 550.03 57029.97 88888.00 2009-12-01 23:01:55.067 335 13154.99 550.16 57029.85 88888.00 2009-12-01 23:01:56.067 335 13154.34 549.91 57030.21 88888.00 2009-12-01 23:01:57.067 335 13154.60 550.03 57030.34 88888.00 2009-12-01 23:01:58.067 335 13154.34 550.41 57029.97 88888.00 2009-12-01 23:01:59.067 335 13154.47 549.91 57030.34 88888.00 2009-12-01 23:02:00.067 335 13154.21 549.91 57029.97 88888.00 2009-12-01 23:02:01.067 335 13155.12 550.41 57030.46 88888.00 2009-12-01 23:02:02.067 335 13154.99 550.16 57029.97 88888.00 2009-12-01 23:02:03.067 335 13154.99 550.65 57029.36 88888.00 2009-12-01 23:02:04.067 335 13155.12 549.91 57030.70 88888.00 2009-12-01 23:02:05.067 335 13154.47 550.28 57030.70 88888.00 2009-12-01 23:02:06.067 335 13155.12 550.78 57029.85 88888.00 2009-12-01 23:02:07.067 335 13153.95 550.16 57030.46 88888.00 2009-12-01 23:02:08.067 335 13154.34 549.91 57030.46 88888.00 2009-12-01 23:02:09.067 335 13154.73 550.16 57030.82 88888.00 2009-12-01 23:02:10.067 335 13154.47 550.53 57030.70 88888.00 2009-12-01 23:02:11.067 335 13154.60 549.91 57029.97 88888.00 2009-12-01 23:02:12.067 335 13154.60 550.16 57030.21 88888.00 2009-12-01 23:02:13.067 335 13154.47 549.54 57029.72 88888.00 2009-12-01 23:02:14.067 335 13154.21 550.28 57030.34 88888.00 2009-12-01 23:02:15.067 335 13154.08 550.41 57029.48 88888.00 2009-12-01 23:02:16.067 335 13154.47 550.03 57030.46 88888.00 2009-12-01 23:02:17.067 335 13154.47 549.91 57030.34 88888.00 2009-12-01 23:02:18.067 335 13154.60 549.54 57030.82 88888.00 2009-12-01 23:02:19.067 335 13153.95 549.91 57031.56 88888.00 2009-12-01 23:02:20.067 335 13154.47 550.03 57029.97 88888.00 2009-12-01 23:02:21.067 335 13154.99 550.28 57030.58 88888.00 2009-12-01 23:02:22.067 335 13154.73 549.91 57030.58 88888.00 2009-12-01 23:02:23.067 335 13154.34 549.66 57031.31 88888.00 2009-12-01 23:02:24.067 335 13154.60 549.79 57030.21 88888.00 2009-12-01 23:02:25.067 335 13154.86 549.04 57030.09 88888.00 2009-12-01 23:02:26.067 335 13154.99 549.42 57030.46 88888.00 2009-12-01 23:02:27.067 335 13154.99 550.16 57030.95 88888.00 2009-12-01 23:02:28.067 335 13154.34 548.92 57030.82 88888.00 2009-12-01 23:02:29.067 335 13155.12 549.54 57030.58 88888.00 2009-12-01 23:02:30.067 335 13154.34 549.29 57030.95 88888.00 2009-12-01 23:02:31.067 335 13154.21 549.66 57030.09 88888.00 2009-12-01 23:02:32.067 335 13154.34 549.91 57029.97 88888.00 2009-12-01 23:02:33.067 335 13153.82 549.91 57030.21 88888.00 2009-12-01 23:02:34.067 335 13154.34 549.66 57030.09 88888.00 2009-12-01 23:02:35.067 335 13155.25 549.91 57030.21 88888.00 2009-12-01 23:02:36.067 335 13154.99 549.54 57030.34 88888.00 2009-12-01 23:02:37.067 335 13154.73 549.42 57030.95 88888.00 2009-12-01 23:02:38.067 335 13154.34 549.04 57030.46 88888.00 2009-12-01 23:02:39.067 335 13154.21 549.66 57030.70 88888.00 2009-12-01 23:02:40.067 335 13154.34 549.79 57030.21 88888.00 2009-12-01 23:02:41.067 335 13155.12 549.79 57030.82 88888.00 2009-12-01 23:02:42.067 335 13154.34 549.29 57030.58 88888.00 2009-12-01 23:02:43.067 335 13154.73 549.66 57030.70 88888.00 2009-12-01 23:02:44.067 335 13154.99 549.79 57030.46 88888.00 2009-12-01 23:02:45.067 335 13154.99 549.91 57030.46 88888.00 2009-12-01 23:02:46.067 335 13155.12 549.42 57029.72 88888.00 2009-12-01 23:02:47.067 335 13154.47 549.91 57030.70 88888.00 2009-12-01 23:02:48.067 335 13155.12 549.91 57030.21 88888.00 2009-12-01 23:02:49.067 335 13156.03 550.53 57030.58 88888.00 2009-12-01 23:02:50.067 335 13154.99 550.03 57030.70 88888.00 2009-12-01 23:02:51.067 335 13154.99 550.03 57030.09 88888.00 2009-12-01 23:02:52.067 335 13154.34 550.41 57031.07 88888.00 2009-12-01 23:02:53.067 335 13155.64 550.03 57030.70 88888.00 2009-12-01 23:02:54.067 335 13155.38 549.79 57030.34 88888.00 2009-12-01 23:02:55.067 335 13155.25 550.03 57031.44 88888.00 2009-12-01 23:02:56.067 335 13155.12 550.41 57030.95 88888.00 2009-12-01 23:02:57.067 335 13155.25 550.41 57030.34 88888.00 2009-12-01 23:02:58.067 335 13154.86 549.17 57030.21 88888.00 2009-12-01 23:02:59.067 335 13155.12 549.66 57030.34 88888.00 2009-12-01 23:03:00.067 335 13154.73 549.04 57030.46 88888.00 2009-12-01 23:03:01.067 335 13154.86 549.66 57030.70 88888.00 2009-12-01 23:03:02.067 335 13154.34 549.91 57030.58 88888.00 2009-12-01 23:03:03.067 335 13154.34 549.66 57030.82 88888.00 2009-12-01 23:03:04.067 335 13154.73 550.03 57030.46 88888.00 2009-12-01 23:03:05.067 335 13155.25 550.03 57030.34 88888.00 2009-12-01 23:03:06.067 335 13154.60 550.41 57030.21 88888.00 2009-12-01 23:03:07.067 335 13154.86 550.16 57030.09 88888.00 2009-12-01 23:03:08.067 335 13154.47 549.42 57030.82 88888.00 2009-12-01 23:03:09.067 335 13154.86 549.79 57030.21 88888.00 2009-12-01 23:03:10.067 335 13154.86 549.66 57030.82 88888.00 2009-12-01 23:03:11.067 335 13154.47 549.79 57031.44 88888.00 2009-12-01 23:03:12.067 335 13153.95 549.91 57030.09 88888.00 2009-12-01 23:03:13.067 335 13154.34 549.66 57030.95 88888.00 2009-12-01 23:03:14.067 335 13155.12 550.03 57030.82 88888.00 2009-12-01 23:03:15.067 335 13154.73 549.54 57030.09 88888.00 2009-12-01 23:03:16.067 335 13154.08 550.03 57029.60 88888.00 2009-12-01 23:03:17.067 335 13154.60 550.03 57030.58 88888.00 2009-12-01 23:03:18.067 335 13154.08 549.54 57030.09 88888.00 2009-12-01 23:03:19.067 335 13154.86 549.54 57030.34 88888.00 2009-12-01 23:03:20.067 335 13154.34 549.42 57030.34 88888.00 2009-12-01 23:03:21.067 335 13154.60 549.91 57030.46 88888.00 2009-12-01 23:03:22.067 335 13154.08 550.28 57030.58 88888.00 2009-12-01 23:03:23.067 335 13154.34 549.79 57030.46 88888.00 2009-12-01 23:03:24.067 335 13154.34 550.16 57030.58 88888.00 2009-12-01 23:03:25.067 335 13153.56 549.04 57030.09 88888.00 2009-12-01 23:03:26.067 335 13154.08 549.79 57030.46 88888.00 2009-12-01 23:03:27.067 335 13154.47 550.53 57030.09 88888.00 2009-12-01 23:03:28.067 335 13153.69 549.79 57030.21 88888.00 2009-12-01 23:03:29.067 335 13154.34 550.65 57030.09 88888.00 2009-12-01 23:03:30.067 335 13153.69 550.53 57029.60 88888.00 2009-12-01 23:03:31.067 335 13153.82 550.03 57030.58 88888.00 2009-12-01 23:03:32.067 335 13153.56 550.78 57030.46 88888.00 2009-12-01 23:03:33.067 335 13153.95 550.28 57030.46 88888.00 2009-12-01 23:03:34.067 335 13154.47 549.91 57031.07 88888.00 2009-12-01 23:03:35.067 335 13153.95 550.53 57030.58 88888.00 2009-12-01 23:03:36.067 335 13154.08 550.78 57029.85 88888.00 2009-12-01 23:03:37.067 335 13154.21 550.53 57030.34 88888.00 2009-12-01 23:03:38.067 335 13154.21 550.90 57030.34 88888.00 2009-12-01 23:03:39.067 335 13153.82 549.91 57030.09 88888.00 2009-12-01 23:03:40.067 335 13154.47 550.65 57029.85 88888.00 2009-12-01 23:03:41.067 335 13153.56 550.41 57030.09 88888.00 2009-12-01 23:03:42.067 335 13154.08 550.41 57030.09 88888.00 2009-12-01 23:03:43.067 335 13153.56 550.65 57029.97 88888.00 2009-12-01 23:03:44.067 335 13154.21 550.65 57030.09 88888.00 2009-12-01 23:03:45.067 335 13153.69 550.90 57030.34 88888.00 2009-12-01 23:03:46.067 335 13153.56 550.16 57030.09 88888.00 2009-12-01 23:03:47.067 335 13152.91 551.27 57030.46 88888.00 2009-12-01 23:03:48.067 335 13153.30 550.41 57029.97 88888.00 2009-12-01 23:03:49.067 335 13153.43 550.53 57029.48 88888.00 2009-12-01 23:03:50.067 335 13153.30 551.27 57029.48 88888.00 2009-12-01 23:03:51.067 335 13153.82 550.28 57030.58 88888.00 2009-12-01 23:03:52.067 335 13154.34 550.41 57029.60 88888.00 2009-12-01 23:03:53.067 335 13153.30 550.78 57029.97 88888.00 2009-12-01 23:03:54.067 335 13153.17 550.65 57029.97 88888.00 2009-12-01 23:03:55.067 335 13153.69 550.65 57030.21 88888.00 2009-12-01 23:03:56.067 335 13153.82 550.90 57030.21 88888.00 2009-12-01 23:03:57.067 335 13153.56 551.03 57030.21 88888.00 2009-12-01 23:03:58.067 335 13153.82 551.15 57030.34 88888.00 2009-12-01 23:03:59.067 335 13153.04 551.03 57029.60 88888.00 2009-12-01 23:04:00.067 335 13153.82 550.65 57030.09 88888.00 2009-12-01 23:04:01.067 335 13152.91 550.78 57030.09 88888.00 2009-12-01 23:04:02.067 335 13153.30 550.16 57029.60 88888.00 2009-12-01 23:04:03.067 335 13152.91 550.65 57029.85 88888.00 2009-12-01 23:04:04.067 335 13153.69 550.41 57029.48 88888.00 2009-12-01 23:04:05.067 335 13152.78 550.90 57029.60 88888.00 2009-12-01 23:04:06.067 335 13153.30 550.90 57029.72 88888.00 2009-12-01 23:04:07.067 335 13153.30 550.41 57029.60 88888.00 2009-12-01 23:04:08.067 335 13152.26 549.91 57029.97 88888.00 2009-12-01 23:04:09.067 335 13153.30 550.28 57029.48 88888.00 2009-12-01 23:04:10.067 335 13153.17 550.53 57029.85 88888.00 2009-12-01 23:04:11.067 335 13152.00 550.65 57029.48 88888.00 2009-12-01 23:04:12.067 335 13153.30 550.78 57029.48 88888.00 2009-12-01 23:04:13.067 335 13152.52 549.91 57029.60 88888.00 2009-12-01 23:04:14.067 335 13153.04 550.28 57030.46 88888.00 2009-12-01 23:04:15.067 335 13153.04 549.54 57029.60 88888.00 2009-12-01 23:04:16.067 335 13152.78 550.16 57030.21 88888.00 2009-12-01 23:04:17.067 335 13152.78 549.91 57029.97 88888.00 2009-12-01 23:04:18.067 335 13152.91 549.91 57030.21 88888.00 2009-12-01 23:04:19.067 335 13152.39 549.66 57029.60 88888.00 2009-12-01 23:04:20.067 335 13152.65 549.79 57029.72 88888.00 2009-12-01 23:04:21.067 335 13152.78 550.28 57030.46 88888.00 2009-12-01 23:04:22.067 335 13152.65 549.66 57029.85 88888.00 2009-12-01 23:04:23.067 335 13152.52 550.28 57030.09 88888.00 2009-12-01 23:04:24.067 335 13153.17 549.66 57030.58 88888.00 2009-12-01 23:04:25.067 335 13153.43 549.91 57030.09 88888.00 2009-12-01 23:04:26.067 335 13153.43 549.54 57030.09 88888.00 2009-12-01 23:04:27.067 335 13152.91 550.03 57030.09 88888.00 2009-12-01 23:04:28.067 335 13153.69 549.42 57030.21 88888.00 2009-12-01 23:04:29.067 335 13153.56 549.91 57029.60 88888.00 2009-12-01 23:04:30.067 335 13153.69 549.91 57029.97 88888.00 2009-12-01 23:04:31.067 335 13153.43 550.28 57030.46 88888.00 2009-12-01 23:04:32.067 335 13154.60 549.66 57029.85 88888.00 2009-12-01 23:04:33.067 335 13153.30 549.79 57029.97 88888.00 2009-12-01 23:04:34.067 335 13154.34 549.79 57029.36 88888.00 2009-12-01 23:04:35.067 335 13154.47 550.16 57029.72 88888.00 2009-12-01 23:04:36.067 335 13154.08 549.79 57029.97 88888.00 2009-12-01 23:04:37.067 335 13153.69 549.17 57030.34 88888.00 2009-12-01 23:04:38.067 335 13154.21 550.16 57029.85 88888.00 2009-12-01 23:04:39.067 335 13153.56 550.16 57030.34 88888.00 2009-12-01 23:04:40.067 335 13154.21 549.54 57030.46 88888.00 2009-12-01 23:04:41.067 335 13153.95 550.28 57030.34 88888.00 2009-12-01 23:04:42.067 335 13154.47 550.03 57029.85 88888.00 2009-12-01 23:04:43.067 335 13154.47 549.79 57030.21 88888.00 2009-12-01 23:04:44.067 335 13154.21 550.16 57029.60 88888.00 2009-12-01 23:04:45.067 335 13154.60 549.66 57029.72 88888.00 2009-12-01 23:04:46.067 335 13154.60 550.03 57030.09 88888.00 2009-12-01 23:04:47.067 335 13154.60 549.66 57030.46 88888.00 2009-12-01 23:04:48.067 335 13154.86 549.79 57030.95 88888.00 2009-12-01 23:04:49.067 335 13155.25 550.03 57030.34 88888.00 2009-12-01 23:04:50.067 335 13154.34 549.17 57028.99 88888.00 2009-12-01 23:04:51.067 335 13154.73 549.66 57030.46 88888.00 2009-12-01 23:04:52.067 335 13154.34 549.91 57030.46 88888.00 2009-12-01 23:04:53.067 335 13154.86 549.79 57030.46 88888.00 2009-12-01 23:04:54.067 335 13154.99 549.91 57030.34 88888.00 2009-12-01 23:04:55.067 335 13155.12 549.54 57029.97 88888.00 2009-12-01 23:04:56.067 335 13155.25 549.66 57029.48 88888.00 2009-12-01 23:04:57.067 335 13155.38 550.41 57030.21 88888.00 2009-12-01 23:04:58.067 335 13154.60 549.17 57029.72 88888.00 2009-12-01 23:04:59.067 335 13154.73 549.66 57029.60 88888.00 2009-12-01 23:05:00.067 335 13154.73 549.54 57030.95 88888.00 2009-12-01 23:05:01.067 335 13155.12 550.03 57029.97 88888.00 2009-12-01 23:05:02.067 335 13155.12 549.17 57029.85 88888.00 2009-12-01 23:05:03.067 335 13155.38 549.66 57029.72 88888.00 2009-12-01 23:05:04.067 335 13154.47 549.17 57030.34 88888.00 2009-12-01 23:05:05.067 335 13155.12 549.42 57029.85 88888.00 2009-12-01 23:05:06.067 335 13154.60 549.66 57030.09 88888.00 2009-12-01 23:05:07.067 335 13155.38 549.79 57030.46 88888.00 2009-12-01 23:05:08.067 335 13155.12 549.91 57030.09 88888.00 2009-12-01 23:05:09.067 335 13154.99 549.42 57030.70 88888.00 2009-12-01 23:05:10.067 335 13155.51 549.66 57030.34 88888.00 2009-12-01 23:05:11.067 335 13155.12 549.54 57029.85 88888.00 2009-12-01 23:05:12.067 335 13155.38 549.66 57030.46 88888.00 2009-12-01 23:05:13.067 335 13155.12 550.28 57030.46 88888.00 2009-12-01 23:05:14.067 335 13154.86 549.66 57030.70 88888.00 2009-12-01 23:05:15.067 335 13155.77 549.42 57030.46 88888.00 2009-12-01 23:05:16.067 335 13155.90 549.91 57029.97 88888.00 2009-12-01 23:05:17.067 335 13155.51 549.91 57030.09 88888.00 2009-12-01 23:05:18.067 335 13155.25 550.41 57030.82 88888.00 2009-12-01 23:05:19.067 335 13155.51 550.28 57030.46 88888.00 2009-12-01 23:05:20.067 335 13155.64 549.79 57030.34 88888.00 2009-12-01 23:05:21.067 335 13155.38 550.65 57030.58 88888.00 2009-12-01 23:05:22.067 335 13155.64 550.03 57030.46 88888.00 2009-12-01 23:05:23.067 335 13155.25 549.91 57030.70 88888.00 2009-12-01 23:05:24.067 335 13155.77 549.91 57029.72 88888.00 2009-12-01 23:05:25.067 335 13156.29 550.03 57030.46 88888.00 2009-12-01 23:05:26.067 335 13156.16 550.16 57030.70 88888.00 2009-12-01 23:05:27.067 335 13156.29 550.78 57030.46 88888.00 2009-12-01 23:05:28.067 335 13155.77 550.78 57030.82 88888.00 2009-12-01 23:05:29.067 335 13156.29 550.16 57030.58 88888.00 2009-12-01 23:05:30.067 335 13156.55 550.41 57030.34 88888.00 2009-12-01 23:05:31.067 335 13156.16 550.41 57029.97 88888.00 2009-12-01 23:05:32.067 335 13156.81 550.53 57030.70 88888.00 2009-12-01 23:05:33.067 335 13156.16 550.41 57030.95 88888.00 2009-12-01 23:05:34.067 335 13156.03 550.65 57029.97 88888.00 2009-12-01 23:05:35.067 335 13156.68 550.16 57030.21 88888.00 2009-12-01 23:05:36.067 335 13156.55 550.16 57030.58 88888.00 2009-12-01 23:05:37.067 335 13156.68 549.79 57030.58 88888.00 2009-12-01 23:05:38.067 335 13156.16 550.78 57029.97 88888.00 2009-12-01 23:05:39.067 335 13155.51 549.91 57030.09 88888.00 2009-12-01 23:05:40.067 335 13155.90 550.65 57030.70 88888.00 2009-12-01 23:05:41.067 335 13156.16 549.79 57031.31 88888.00 2009-12-01 23:05:42.067 335 13156.03 550.53 57031.07 88888.00 2009-12-01 23:05:43.067 335 13155.25 550.41 57030.58 88888.00 2009-12-01 23:05:44.067 335 13156.42 550.65 57030.21 88888.00 2009-12-01 23:05:45.067 335 13155.51 551.03 57030.34 88888.00 2009-12-01 23:05:46.067 335 13155.90 550.78 57029.72 88888.00 2009-12-01 23:05:47.067 335 13156.16 550.65 57030.34 88888.00 2009-12-01 23:05:48.067 335 13155.51 549.66 57030.70 88888.00 2009-12-01 23:05:49.067 335 13155.77 550.65 57030.46 88888.00 2009-12-01 23:05:50.067 335 13155.90 550.41 57030.21 88888.00 2009-12-01 23:05:51.067 335 13155.64 550.03 57030.95 88888.00 2009-12-01 23:05:52.067 335 13155.64 550.03 57030.58 88888.00 2009-12-01 23:05:53.067 335 13155.51 550.41 57030.34 88888.00 2009-12-01 23:05:54.067 335 13155.51 550.78 57030.70 88888.00 2009-12-01 23:05:55.067 335 13154.86 550.90 57031.07 88888.00 2009-12-01 23:05:56.067 335 13154.86 549.91 57030.21 88888.00 2009-12-01 23:05:57.067 335 13154.99 549.66 57030.58 88888.00 2009-12-01 23:05:58.067 335 13155.77 550.41 57030.46 88888.00 2009-12-01 23:05:59.067 335 13155.25 549.79 57030.09 88888.00 2009-12-01 23:06:00.067 335 13154.86 550.53 57030.70 88888.00 2009-12-01 23:06:01.067 335 13155.38 550.41 57030.58 88888.00 2009-12-01 23:06:02.067 335 13155.51 550.41 57030.82 88888.00 2009-12-01 23:06:03.067 335 13155.38 550.41 57030.21 88888.00 2009-12-01 23:06:04.067 335 13155.38 550.65 57030.58 88888.00 2009-12-01 23:06:05.067 335 13154.86 550.90 57030.82 88888.00 2009-12-01 23:06:06.067 335 13155.38 550.65 57030.21 88888.00 2009-12-01 23:06:07.067 335 13155.25 550.53 57030.34 88888.00 2009-12-01 23:06:08.067 335 13155.12 550.03 57030.46 88888.00 2009-12-01 23:06:09.067 335 13155.12 550.16 57030.09 88888.00 2009-12-01 23:06:10.067 335 13155.38 550.03 57030.82 88888.00 2009-12-01 23:06:11.067 335 13155.38 550.41 57030.09 88888.00 2009-12-01 23:06:12.067 335 13155.64 550.16 57029.97 88888.00 2009-12-01 23:06:13.067 335 13155.51 550.41 57030.82 88888.00 2009-12-01 23:06:14.067 335 13156.03 550.41 57029.97 88888.00 2009-12-01 23:06:15.067 335 13155.12 550.53 57030.46 88888.00 2009-12-01 23:06:16.067 335 13156.16 550.16 57029.97 88888.00 2009-12-01 23:06:17.067 335 13154.60 550.90 57030.82 88888.00 2009-12-01 23:06:18.067 335 13155.77 550.41 57029.85 88888.00 2009-12-01 23:06:19.067 335 13154.99 551.27 57030.34 88888.00 2009-12-01 23:06:20.067 335 13155.38 550.90 57030.70 88888.00 2009-12-01 23:06:21.067 335 13156.16 550.78 57029.60 88888.00 2009-12-01 23:06:22.067 335 13154.60 550.53 57029.97 88888.00 2009-12-01 23:06:23.067 335 13154.99 550.65 57029.85 88888.00 2009-12-01 23:06:24.067 335 13155.38 550.90 57030.34 88888.00 2009-12-01 23:06:25.067 335 13155.38 550.90 57030.09 88888.00 2009-12-01 23:06:26.067 335 13154.99 550.41 57030.34 88888.00 2009-12-01 23:06:27.067 335 13156.16 550.90 57030.46 88888.00 2009-12-01 23:06:28.067 335 13155.25 550.90 57029.97 88888.00 2009-12-01 23:06:29.067 335 13155.64 550.41 57029.72 88888.00 2009-12-01 23:06:30.067 335 13155.25 550.65 57030.21 88888.00 2009-12-01 23:06:31.067 335 13155.25 551.03 57030.34 88888.00 2009-12-01 23:06:32.067 335 13155.25 550.78 57029.85 88888.00 2009-12-01 23:06:33.067 335 13155.77 550.90 57030.21 88888.00 2009-12-01 23:06:34.067 335 13155.51 551.15 57030.09 88888.00 2009-12-01 23:06:35.067 335 13154.86 551.15 57030.21 88888.00 2009-12-01 23:06:36.067 335 13154.86 550.90 57029.72 88888.00 2009-12-01 23:06:37.067 335 13154.99 550.53 57029.97 88888.00 2009-12-01 23:06:38.067 335 13155.25 550.90 57030.21 88888.00 2009-12-01 23:06:39.067 335 13154.08 550.65 57030.34 88888.00 2009-12-01 23:06:40.067 335 13154.73 551.03 57030.58 88888.00 2009-12-01 23:06:41.067 335 13154.08 551.52 57030.34 88888.00 2009-12-01 23:06:42.067 335 13156.16 550.28 57030.21 88888.00 2009-12-01 23:06:43.067 335 13155.64 550.65 57029.97 88888.00 2009-12-01 23:06:44.067 335 13154.73 551.27 57029.85 88888.00 2009-12-01 23:06:45.067 335 13155.38 550.65 57029.97 88888.00 2009-12-01 23:06:46.067 335 13155.25 551.03 57030.58 88888.00 2009-12-01 23:06:47.067 335 13154.47 550.78 57030.46 88888.00 2009-12-01 23:06:48.067 335 13155.90 550.65 57030.09 88888.00 2009-12-01 23:06:49.067 335 13155.12 550.41 57029.97 88888.00 2009-12-01 23:06:50.067 335 13155.12 550.78 57030.58 88888.00 2009-12-01 23:06:51.067 335 13155.25 550.78 57030.21 88888.00 2009-12-01 23:06:52.067 335 13154.47 550.78 57029.97 88888.00 2009-12-01 23:06:53.067 335 13154.99 550.65 57029.97 88888.00 2009-12-01 23:06:54.067 335 13154.73 550.41 57029.60 88888.00 2009-12-01 23:06:55.067 335 13155.38 549.66 57030.09 88888.00 2009-12-01 23:06:56.067 335 13154.99 550.78 57029.60 88888.00 2009-12-01 23:06:57.067 335 13155.25 550.28 57030.21 88888.00 2009-12-01 23:06:58.067 335 13154.73 549.79 57030.09 88888.00 2009-12-01 23:06:59.067 335 13155.51 550.78 57030.46 88888.00 2009-12-01 23:07:00.067 335 13155.64 550.53 57029.97 88888.00 2009-12-01 23:07:01.067 335 13154.86 550.41 57029.85 88888.00 2009-12-01 23:07:02.067 335 13154.73 550.78 57029.85 88888.00 2009-12-01 23:07:03.067 335 13155.51 550.78 57029.97 88888.00 2009-12-01 23:07:04.067 335 13155.12 550.65 57029.85 88888.00 2009-12-01 23:07:05.067 335 13155.25 550.90 57030.21 88888.00 2009-12-01 23:07:06.067 335 13154.99 550.65 57030.21 88888.00 2009-12-01 23:07:07.067 335 13154.60 550.28 57030.21 88888.00 2009-12-01 23:07:08.067 335 13155.38 550.28 57028.99 88888.00 2009-12-01 23:07:09.067 335 13154.73 550.41 57030.34 88888.00 2009-12-01 23:07:10.067 335 13155.12 550.16 57029.97 88888.00 2009-12-01 23:07:11.067 335 13155.12 550.65 57030.21 88888.00 2009-12-01 23:07:12.067 335 13155.64 550.41 57030.58 88888.00 2009-12-01 23:07:13.067 335 13154.73 550.78 57029.85 88888.00 2009-12-01 23:07:14.067 335 13154.21 550.41 57030.34 88888.00 2009-12-01 23:07:15.067 335 13154.73 550.28 57030.09 88888.00 2009-12-01 23:07:16.067 335 13154.47 550.65 57029.97 88888.00 2009-12-01 23:07:17.067 335 13154.86 550.41 57030.82 88888.00 2009-12-01 23:07:18.067 335 13155.12 550.78 57029.97 88888.00 2009-12-01 23:07:19.067 335 13154.99 550.90 57030.46 88888.00 2009-12-01 23:07:20.066 335 13154.99 550.78 57030.09 88888.00 2009-12-01 23:07:21.066 335 13154.99 550.28 57030.46 88888.00 2009-12-01 23:07:22.066 335 13154.47 550.53 57030.09 88888.00 2009-12-01 23:07:23.066 335 13155.38 550.90 57029.23 88888.00 2009-12-01 23:07:24.066 335 13154.99 550.41 57030.21 88888.00 2009-12-01 23:07:25.066 335 13155.51 550.65 57030.34 88888.00 2009-12-01 23:07:26.066 335 13154.86 550.65 57029.48 88888.00 2009-12-01 23:07:27.066 335 13155.25 550.28 57030.21 88888.00 2009-12-01 23:07:28.066 335 13155.64 550.41 57030.34 88888.00 2009-12-01 23:07:29.066 335 13155.51 550.90 57030.70 88888.00 2009-12-01 23:07:30.066 335 13155.38 550.53 57029.72 88888.00 2009-12-01 23:07:31.066 335 13155.25 550.16 57029.72 88888.00 2009-12-01 23:07:32.066 335 13155.25 550.90 57030.34 88888.00 2009-12-01 23:07:33.066 335 13154.73 550.41 57029.60 88888.00 2009-12-01 23:07:34.066 335 13155.51 550.03 57030.34 88888.00 2009-12-01 23:07:35.066 335 13154.60 550.53 57029.85 88888.00 2009-12-01 23:07:36.066 335 13154.86 550.53 57030.34 88888.00 2009-12-01 23:07:37.066 335 13155.38 549.79 57030.21 88888.00 2009-12-01 23:07:38.066 335 13155.51 550.78 57030.21 88888.00 2009-12-01 23:07:39.066 335 13155.51 550.28 57029.60 88888.00 2009-12-01 23:07:40.066 335 13155.25 550.28 57029.36 88888.00 2009-12-01 23:07:41.066 335 13156.03 550.16 57029.85 88888.00 2009-12-01 23:07:42.066 335 13156.16 549.79 57030.82 88888.00 2009-12-01 23:07:43.066 335 13155.90 550.78 57030.09 88888.00 2009-12-01 23:07:44.066 335 13155.77 550.41 57029.60 88888.00 2009-12-01 23:07:45.066 335 13155.77 550.28 57029.97 88888.00 2009-12-01 23:07:46.066 335 13155.90 550.28 57029.85 88888.00 2009-12-01 23:07:47.066 335 13155.90 550.41 57030.09 88888.00 2009-12-01 23:07:48.066 335 13156.16 550.16 57029.85 88888.00 2009-12-01 23:07:49.066 335 13156.16 549.91 57030.21 88888.00 2009-12-01 23:07:50.066 335 13155.38 549.79 57030.58 88888.00 2009-12-01 23:07:51.066 335 13156.29 550.03 57029.72 88888.00 2009-12-01 23:07:52.066 335 13156.68 550.28 57031.31 88888.00 2009-12-01 23:07:53.066 335 13156.42 550.28 57030.09 88888.00 2009-12-01 23:07:54.066 335 13156.16 549.79 57029.97 88888.00 2009-12-01 23:07:55.066 335 13155.77 549.91 57030.46 88888.00 2009-12-01 23:07:56.066 335 13156.29 550.41 57030.58 88888.00 2009-12-01 23:07:57.066 335 13156.55 550.16 57030.82 88888.00 2009-12-01 23:07:58.066 335 13156.29 550.53 57030.58 88888.00 2009-12-01 23:07:59.066 335 13156.03 550.65 57030.09 88888.00 2009-12-01 23:08:00.066 335 13156.55 550.90 57030.58 88888.00 2009-12-01 23:08:01.066 335 13156.55 550.41 57030.46 88888.00 2009-12-01 23:08:02.066 335 13155.64 550.53 57030.46 88888.00 2009-12-01 23:08:03.066 335 13156.42 550.41 57030.70 88888.00 2009-12-01 23:08:04.066 335 13155.90 550.28 57030.46 88888.00 2009-12-01 23:08:05.066 335 13156.29 549.91 57030.21 88888.00 2009-12-01 23:08:06.066 335 13155.64 550.65 57030.70 88888.00 2009-12-01 23:08:07.066 335 13156.29 550.41 57030.34 88888.00 2009-12-01 23:08:08.066 335 13156.16 550.16 57030.95 88888.00 2009-12-01 23:08:09.066 335 13156.16 550.78 57030.82 88888.00 2009-12-01 23:08:10.066 335 13156.42 550.03 57030.46 88888.00 2009-12-01 23:08:11.066 335 13156.29 550.41 57029.85 88888.00 2009-12-01 23:08:12.066 335 13156.16 549.91 57030.34 88888.00 2009-12-01 23:08:13.066 335 13156.29 549.54 57030.09 88888.00 2009-12-01 23:08:14.066 335 13156.42 550.16 57030.34 88888.00 2009-12-01 23:08:15.066 335 13155.51 550.03 57031.68 88888.00 2009-12-01 23:08:16.066 335 13155.77 549.54 57031.07 88888.00 2009-12-01 23:08:17.066 335 13155.77 550.03 57030.82 88888.00 2009-12-01 23:08:18.066 335 13155.90 550.16 57030.58 88888.00 2009-12-01 23:08:19.066 335 13155.90 550.53 57030.34 88888.00 2009-12-01 23:08:20.066 335 13155.25 550.65 57031.80 88888.00 2009-12-01 23:08:21.066 335 13156.42 550.41 57030.82 88888.00 2009-12-01 23:08:22.066 335 13156.03 549.91 57030.95 88888.00 2009-12-01 23:08:23.066 335 13156.03 550.16 57030.95 88888.00 2009-12-01 23:08:24.066 335 13155.25 550.16 57029.85 88888.00 2009-12-01 23:08:25.066 335 13156.03 549.54 57031.56 88888.00 2009-12-01 23:08:26.066 335 13155.38 550.03 57030.70 88888.00 2009-12-01 23:08:27.066 335 13156.55 550.41 57030.34 88888.00 2009-12-01 23:08:28.066 335 13155.90 550.16 57030.34 88888.00 2009-12-01 23:08:29.066 335 13155.38 550.03 57030.58 88888.00 2009-12-01 23:08:30.066 335 13156.16 549.79 57030.82 88888.00 2009-12-01 23:08:31.066 335 13155.51 549.29 57030.70 88888.00 2009-12-01 23:08:32.066 335 13155.51 550.03 57030.46 88888.00 2009-12-01 23:08:33.066 335 13156.03 550.16 57029.85 88888.00 2009-12-01 23:08:34.066 335 13156.42 550.41 57030.21 88888.00 2009-12-01 23:08:35.066 335 13155.90 549.91 57030.82 88888.00 2009-12-01 23:08:36.066 335 13155.77 549.29 57030.70 88888.00 2009-12-01 23:08:37.066 335 13155.77 549.17 57031.07 88888.00 2009-12-01 23:08:38.066 335 13156.29 549.91 57030.46 88888.00 2009-12-01 23:08:39.066 335 13156.03 550.16 57030.82 88888.00 2009-12-01 23:08:40.066 335 13155.77 550.16 57030.82 88888.00 2009-12-01 23:08:41.066 335 13156.03 549.54 57030.46 88888.00 2009-12-01 23:08:42.066 335 13155.51 549.66 57030.46 88888.00 2009-12-01 23:08:43.066 335 13155.38 549.79 57030.95 88888.00 2009-12-01 23:08:44.066 335 13155.64 549.91 57030.82 88888.00 2009-12-01 23:08:45.066 335 13155.90 549.91 57030.34 88888.00 2009-12-01 23:08:46.066 335 13156.03 550.16 57030.34 88888.00 2009-12-01 23:08:47.066 335 13155.77 550.03 57030.82 88888.00 2009-12-01 23:08:48.066 335 13156.42 550.28 57030.09 88888.00 2009-12-01 23:08:49.066 335 13156.03 550.03 57030.58 88888.00 2009-12-01 23:08:50.066 335 13155.90 549.79 57030.58 88888.00 2009-12-01 23:08:51.066 335 13155.90 549.79 57030.70 88888.00 2009-12-01 23:08:52.066 335 13156.03 549.79 57030.34 88888.00 2009-12-01 23:08:53.066 335 13156.29 550.03 57030.21 88888.00 2009-12-01 23:08:54.066 335 13156.29 549.79 57030.58 88888.00 2009-12-01 23:08:55.066 335 13156.03 549.91 57030.21 88888.00 2009-12-01 23:08:56.066 335 13156.55 551.27 57030.21 88888.00 2009-12-01 23:08:57.066 335 13156.29 549.91 57029.97 88888.00 2009-12-01 23:08:58.066 335 13155.90 550.41 57030.70 88888.00 2009-12-01 23:08:59.066 335 13155.64 549.91 57030.58 88888.00 2009-12-01 23:09:00.066 335 13156.55 550.41 57030.09 88888.00 2009-12-01 23:09:01.066 335 13155.38 550.03 57031.07 88888.00 2009-12-01 23:09:02.066 335 13156.16 550.65 57030.70 88888.00 2009-12-01 23:09:03.066 335 13156.29 550.28 57030.21 88888.00 2009-12-01 23:09:04.066 335 13155.64 550.16 57030.09 88888.00 2009-12-01 23:09:05.066 335 13156.68 550.41 57030.58 88888.00 2009-12-01 23:09:06.066 335 13156.03 550.16 57030.34 88888.00 2009-12-01 23:09:07.066 335 13156.16 550.53 57030.95 88888.00 2009-12-01 23:09:08.066 335 13155.64 550.65 57029.85 88888.00 2009-12-01 23:09:09.066 335 13156.03 550.03 57030.34 88888.00 2009-12-01 23:09:10.066 335 13156.16 549.54 57029.85 88888.00 2009-12-01 23:09:11.066 335 13155.38 550.53 57029.72 88888.00 2009-12-01 23:09:12.066 335 13156.03 550.53 57030.21 88888.00 2009-12-01 23:09:13.066 335 13155.51 550.41 57030.58 88888.00 2009-12-01 23:09:14.066 335 13155.38 549.66 57029.97 88888.00 2009-12-01 23:09:15.066 335 13156.29 549.79 57030.21 88888.00 2009-12-01 23:09:16.066 335 13155.38 550.90 57030.82 88888.00 2009-12-01 23:09:17.066 335 13156.42 550.78 57029.85 88888.00 2009-12-01 23:09:18.066 335 13156.03 550.03 57030.34 88888.00 2009-12-01 23:09:19.066 335 13155.77 550.53 57030.46 88888.00 2009-12-01 23:09:20.066 335 13155.38 550.03 57030.46 88888.00 2009-12-01 23:09:21.066 335 13156.03 550.78 57030.95 88888.00 2009-12-01 23:09:22.066 335 13155.77 550.41 57030.95 88888.00 2009-12-01 23:09:23.066 335 13155.90 550.53 57030.46 88888.00 2009-12-01 23:09:24.066 335 13155.38 550.53 57029.36 88888.00 2009-12-01 23:09:25.066 335 13155.51 550.78 57030.95 88888.00 2009-12-01 23:09:26.066 335 13155.77 549.91 57030.70 88888.00 2009-12-01 23:09:27.066 335 13155.12 550.65 57030.58 88888.00 2009-12-01 23:09:28.066 335 13155.77 550.65 57030.09 88888.00 2009-12-01 23:09:29.066 335 13155.77 550.53 57030.34 88888.00 2009-12-01 23:09:30.066 335 13155.38 550.78 57030.58 88888.00 2009-12-01 23:09:31.066 335 13155.64 550.53 57030.21 88888.00 2009-12-01 23:09:32.066 335 13155.38 550.53 57029.97 88888.00 2009-12-01 23:09:33.066 335 13155.90 550.03 57029.85 88888.00 2009-12-01 23:09:34.066 335 13154.99 550.78 57029.36 88888.00 2009-12-01 23:09:35.066 335 13154.99 550.28 57030.21 88888.00 2009-12-01 23:09:36.066 335 13155.12 550.65 57030.46 88888.00 2009-12-01 23:09:37.066 335 13155.38 550.90 57029.85 88888.00 2009-12-01 23:09:38.066 335 13155.38 550.16 57030.34 88888.00 2009-12-01 23:09:39.066 335 13155.25 551.03 57029.85 88888.00 2009-12-01 23:09:40.066 335 13154.99 550.16 57029.97 88888.00 2009-12-01 23:09:41.066 335 13154.47 550.65 57029.36 88888.00 2009-12-01 23:09:42.066 335 13154.47 551.03 57029.72 88888.00 2009-12-01 23:09:43.066 335 13154.60 551.15 57029.60 88888.00 2009-12-01 23:09:44.066 335 13153.82 550.41 57030.21 88888.00 2009-12-01 23:09:45.066 335 13154.47 550.65 57029.85 88888.00 2009-12-01 23:09:46.066 335 13154.60 551.15 57029.97 88888.00 2009-12-01 23:09:47.066 335 13154.21 551.03 57030.09 88888.00 2009-12-01 23:09:48.066 335 13154.60 550.41 57029.85 88888.00 2009-12-01 23:09:49.066 335 13154.21 550.16 57030.21 88888.00 2009-12-01 23:09:50.066 335 13154.47 550.41 57029.97 88888.00 2009-12-01 23:09:51.066 335 13154.47 550.41 57029.97 88888.00 2009-12-01 23:09:52.066 335 13154.34 550.65 57029.85 88888.00 2009-12-01 23:09:53.066 335 13155.25 551.52 57029.97 88888.00 2009-12-01 23:09:54.066 335 13153.95 550.90 57029.97 88888.00 2009-12-01 23:09:55.066 335 13153.95 551.27 57029.72 88888.00 2009-12-01 23:09:56.066 335 13153.69 550.90 57030.21 88888.00 2009-12-01 23:09:57.066 335 13154.08 550.03 57029.48 88888.00 2009-12-01 23:09:58.066 335 13153.95 550.78 57029.72 88888.00 2009-12-01 23:09:59.066 335 13153.82 551.15 57029.72 88888.00 2009-12-01 23:10:00.066 335 13154.21 550.16 57029.11 88888.00 2009-12-01 23:10:01.066 335 13153.95 550.41 57030.34 88888.00 2009-12-01 23:10:02.066 335 13153.30 550.16 57030.09 88888.00 2009-12-01 23:10:03.066 335 13154.47 551.15 57029.60 88888.00 2009-12-01 23:10:04.066 335 13153.56 550.90 57029.97 88888.00 2009-12-01 23:10:05.066 335 13153.95 550.78 57029.48 88888.00 2009-12-01 23:10:06.066 335 13153.30 551.15 57029.36 88888.00 2009-12-01 23:10:07.066 335 13153.56 550.90 57029.36 88888.00 2009-12-01 23:10:08.066 335 13153.82 551.15 57030.09 88888.00 2009-12-01 23:10:09.066 335 13153.95 550.41 57030.09 88888.00 2009-12-01 23:10:10.066 335 13153.56 550.53 57029.85 88888.00 2009-12-01 23:10:11.066 335 13154.08 551.40 57030.09 88888.00 2009-12-01 23:10:12.066 335 13153.43 550.90 57030.09 88888.00 2009-12-01 23:10:13.066 335 13153.56 550.65 57029.48 88888.00 2009-12-01 23:10:14.066 335 13153.56 551.40 57029.85 88888.00 2009-12-01 23:10:15.066 335 13153.30 551.15 57029.60 88888.00 2009-12-01 23:10:16.066 335 13153.43 550.78 57029.60 88888.00 2009-12-01 23:10:17.066 335 13153.82 550.16 57029.11 88888.00 2009-12-01 23:10:18.066 335 13153.56 550.41 57029.72 88888.00 2009-12-01 23:10:19.066 335 13153.30 550.65 57029.97 88888.00 2009-12-01 23:10:20.066 335 13153.43 550.90 57029.97 88888.00 2009-12-01 23:10:21.066 335 13153.30 550.90 57029.36 88888.00 2009-12-01 23:10:22.066 335 13153.82 550.90 57029.97 88888.00 2009-12-01 23:10:23.066 335 13154.21 550.90 57030.09 88888.00 2009-12-01 23:10:24.066 335 13153.82 550.90 57029.97 88888.00 2009-12-01 23:10:25.066 335 13153.69 551.27 57029.48 88888.00 2009-12-01 23:10:26.066 335 13153.43 550.03 57029.48 88888.00 2009-12-01 23:10:27.066 335 13154.08 550.28 57029.85 88888.00 2009-12-01 23:10:28.066 335 13153.69 551.03 57029.23 88888.00 2009-12-01 23:10:29.066 335 13154.08 551.27 57029.60 88888.00 2009-12-01 23:10:30.066 335 13153.30 550.90 57029.36 88888.00 2009-12-01 23:10:31.066 335 13154.08 550.78 57029.60 88888.00 2009-12-01 23:10:32.066 335 13153.95 551.15 57029.60 88888.00 2009-12-01 23:10:33.066 335 13153.82 550.65 57028.99 88888.00 2009-12-01 23:10:34.066 335 13153.69 550.16 57030.09 88888.00 2009-12-01 23:10:35.066 335 13152.78 550.78 57029.85 88888.00 2009-12-01 23:10:36.066 335 13153.82 550.90 57029.97 88888.00 2009-12-01 23:10:37.066 335 13153.95 550.41 57029.60 88888.00 2009-12-01 23:10:38.066 335 13154.34 550.90 57030.21 88888.00 2009-12-01 23:10:39.066 335 13154.08 549.91 57029.97 88888.00 2009-12-01 23:10:40.066 335 13153.69 550.90 57029.97 88888.00 2009-12-01 23:10:41.066 335 13154.34 550.78 57029.72 88888.00 2009-12-01 23:10:42.066 335 13153.82 551.27 57029.97 88888.00 2009-12-01 23:10:43.066 335 13153.95 550.65 57029.97 88888.00 2009-12-01 23:10:44.066 335 13154.08 550.65 57030.21 88888.00 2009-12-01 23:10:45.066 335 13152.91 550.78 57029.72 88888.00 2009-12-01 23:10:46.066 335 13154.08 551.40 57029.72 88888.00 2009-12-01 23:10:47.066 335 13153.69 550.41 57029.97 88888.00 2009-12-01 23:10:48.066 335 13153.69 550.53 57030.34 88888.00 2009-12-01 23:10:49.066 335 13154.08 550.78 57029.48 88888.00 2009-12-01 23:10:50.066 335 13153.69 550.90 57029.72 88888.00 2009-12-01 23:10:51.066 335 13153.95 551.27 57029.72 88888.00 2009-12-01 23:10:52.066 335 13154.34 551.03 57030.21 88888.00 2009-12-01 23:10:53.066 335 13153.43 551.27 57030.34 88888.00 2009-12-01 23:10:54.066 335 13153.82 550.41 57029.48 88888.00 2009-12-01 23:10:55.066 335 13153.95 550.41 57029.97 88888.00 2009-12-01 23:10:56.066 335 13154.34 550.53 57029.36 88888.00 2009-12-01 23:10:57.066 335 13153.43 550.03 57030.58 88888.00 2009-12-01 23:10:58.066 335 13153.30 550.90 57029.36 88888.00 2009-12-01 23:10:59.066 335 13153.82 550.78 57030.09 88888.00 2009-12-01 23:11:00.066 335 13153.56 550.28 57030.09 88888.00 2009-12-01 23:11:01.066 335 13153.56 550.53 57030.70 88888.00 2009-12-01 23:11:02.066 335 13154.08 550.65 57029.97 88888.00 2009-12-01 23:11:03.066 335 13154.08 550.28 57029.85 88888.00 2009-12-01 23:11:04.066 335 13153.82 550.41 57029.72 88888.00 2009-12-01 23:11:05.066 335 13153.17 550.41 57030.09 88888.00 2009-12-01 23:11:06.066 335 13153.56 550.16 57029.60 88888.00 2009-12-01 23:11:07.066 335 13153.04 550.28 57029.97 88888.00 2009-12-01 23:11:08.066 335 13154.21 550.53 57030.09 88888.00 2009-12-01 23:11:09.066 335 13153.69 550.53 57030.21 88888.00 2009-12-01 23:11:10.066 335 13153.43 550.53 57029.85 88888.00 2009-12-01 23:11:11.066 335 13153.43 550.78 57030.34 88888.00 2009-12-01 23:11:12.066 335 13153.95 550.53 57029.48 88888.00 2009-12-01 23:11:13.066 335 13153.17 551.27 57030.34 88888.00 2009-12-01 23:11:14.066 335 13153.56 550.28 57029.97 88888.00 2009-12-01 23:11:15.066 335 13153.04 549.91 57030.58 88888.00 2009-12-01 23:11:16.066 335 13153.43 549.91 57030.09 88888.00 2009-12-01 23:11:17.066 335 13154.34 550.41 57030.21 88888.00 2009-12-01 23:11:18.066 335 13153.17 550.28 57029.97 88888.00 2009-12-01 23:11:19.066 335 13153.04 549.54 57029.85 88888.00 2009-12-01 23:11:20.066 335 13152.78 550.28 57029.97 88888.00 2009-12-01 23:11:21.066 335 13153.04 550.28 57029.36 88888.00 2009-12-01 23:11:22.066 335 13153.43 550.16 57029.85 88888.00 2009-12-01 23:11:23.066 335 13153.17 550.53 57030.46 88888.00 2009-12-01 23:11:24.066 335 13153.30 549.29 57030.46 88888.00 2009-12-01 23:11:25.066 335 13153.82 549.54 57029.48 88888.00 2009-12-01 23:11:26.066 335 13153.56 550.53 57029.97 88888.00 2009-12-01 23:11:27.066 335 13153.56 549.66 57029.97 88888.00 2009-12-01 23:11:28.066 335 13153.43 550.65 57030.09 88888.00 2009-12-01 23:11:29.066 335 13152.78 550.16 57030.21 88888.00 2009-12-01 23:11:30.066 335 13153.69 549.91 57030.09 88888.00 2009-12-01 23:11:31.066 335 13153.82 549.54 57029.72 88888.00 2009-12-01 23:11:32.066 335 13153.69 549.91 57029.48 88888.00 2009-12-01 23:11:33.066 335 13153.95 550.16 57029.97 88888.00 2009-12-01 23:11:34.066 335 13153.69 549.54 57030.21 88888.00 2009-12-01 23:11:35.066 335 13153.82 550.03 57030.21 88888.00 2009-12-01 23:11:36.066 335 13154.21 549.91 57029.85 88888.00 2009-12-01 23:11:37.066 335 13154.08 549.91 57030.21 88888.00 2009-12-01 23:11:38.066 335 13153.82 550.41 57030.09 88888.00 2009-12-01 23:11:39.066 335 13153.56 550.03 57030.34 88888.00 2009-12-01 23:11:40.066 335 13154.34 550.41 57030.09 88888.00 2009-12-01 23:11:41.066 335 13154.21 550.41 57029.97 88888.00 2009-12-01 23:11:42.066 335 13154.60 550.53 57029.97 88888.00 2009-12-01 23:11:43.066 335 13154.21 550.41 57029.97 88888.00 2009-12-01 23:11:44.066 335 13154.21 550.16 57029.60 88888.00 2009-12-01 23:11:45.066 335 13154.34 549.79 57030.46 88888.00 2009-12-01 23:11:46.066 335 13154.08 550.65 57029.72 88888.00 2009-12-01 23:11:47.066 335 13154.34 550.28 57030.21 88888.00 2009-12-01 23:11:48.066 335 13154.47 550.90 57030.34 88888.00 2009-12-01 23:11:49.066 335 13154.08 550.16 57030.46 88888.00 2009-12-01 23:11:50.066 335 13154.86 550.53 57030.21 88888.00 2009-12-01 23:11:51.066 335 13154.99 550.28 57030.58 88888.00 2009-12-01 23:11:52.066 335 13154.73 550.41 57030.21 88888.00 2009-12-01 23:11:53.066 335 13154.60 550.65 57030.58 88888.00 2009-12-01 23:11:54.066 335 13154.73 550.78 57029.85 88888.00 2009-12-01 23:11:55.066 335 13155.25 550.53 57030.58 88888.00 2009-12-01 23:11:56.066 335 13154.86 550.16 57029.97 88888.00 2009-12-01 23:11:57.066 335 13155.38 550.41 57030.21 88888.00 2009-12-01 23:11:58.066 335 13154.73 550.16 57030.21 88888.00 2009-12-01 23:11:59.066 335 13154.73 550.53 57030.21 88888.00 2009-12-01 23:12:00.066 335 13154.99 550.78 57030.21 88888.00 2009-12-01 23:12:01.066 335 13154.34 549.91 57030.09 88888.00 2009-12-01 23:12:02.066 335 13154.99 550.16 57029.72 88888.00 2009-12-01 23:12:03.066 335 13155.12 550.16 57030.70 88888.00 2009-12-01 23:12:04.066 335 13155.25 549.79 57030.21 88888.00 2009-12-01 23:12:06.066 335 13154.86 549.79 57029.85 88888.00 2009-12-01 23:12:07.066 335 13154.99 549.66 57030.21 88888.00 2009-12-01 23:12:08.066 335 13155.51 550.03 57030.70 88888.00 2009-12-01 23:12:09.066 335 13154.73 549.66 57030.70 88888.00 2009-12-01 23:12:10.066 335 13153.95 549.91 57030.34 88888.00 2009-12-01 23:12:11.066 335 13154.73 549.54 57030.58 88888.00 2009-12-01 23:12:12.066 335 13154.86 549.42 57030.46 88888.00 2009-12-01 23:12:13.066 335 13154.99 550.53 57030.46 88888.00 2009-12-01 23:12:14.066 335 13154.34 549.42 57030.46 88888.00 2009-12-01 23:12:15.066 335 13154.47 549.66 57030.70 88888.00 2009-12-01 23:12:16.066 335 13155.25 550.16 57031.07 88888.00 2009-12-01 23:12:17.066 335 13154.99 549.66 57030.34 88888.00 2009-12-01 23:12:18.066 335 13155.12 549.91 57029.97 88888.00 2009-12-01 23:12:19.066 335 13154.73 549.91 57030.70 88888.00 2009-12-01 23:12:20.066 335 13155.12 549.66 57030.09 88888.00 2009-12-01 23:12:21.066 335 13154.60 549.29 57030.46 88888.00 2009-12-01 23:12:22.066 335 13154.86 549.42 57029.85 88888.00 2009-12-01 23:12:23.066 335 13155.38 549.79 57030.34 88888.00 2009-12-01 23:12:24.066 335 13155.25 550.03 57030.21 88888.00 2009-12-01 23:12:25.066 335 13155.25 549.91 57030.58 88888.00 2009-12-01 23:12:26.066 335 13155.64 549.91 57030.70 88888.00 2009-12-01 23:12:27.066 335 13155.38 550.16 57029.85 88888.00 2009-12-01 23:12:28.066 335 13156.03 549.17 57030.95 88888.00 2009-12-01 23:12:29.066 335 13154.99 549.79 57030.46 88888.00 2009-12-01 23:12:30.066 335 13155.51 549.66 57029.85 88888.00 2009-12-01 23:12:31.066 335 13155.64 549.42 57030.46 88888.00 2009-12-01 23:12:32.066 335 13155.90 550.28 57030.95 88888.00 2009-12-01 23:12:33.066 335 13155.64 549.66 57030.34 88888.00 2009-12-01 23:12:34.066 335 13155.77 549.54 57030.82 88888.00 2009-12-01 23:12:35.066 335 13155.90 550.65 57030.46 88888.00 2009-12-01 23:12:36.066 335 13156.42 549.66 57030.09 88888.00 2009-12-01 23:12:37.066 335 13155.12 549.29 57030.46 88888.00 2009-12-01 23:12:38.066 335 13155.64 550.03 57029.85 88888.00 2009-12-01 23:12:39.066 335 13155.64 549.66 57030.70 88888.00 2009-12-01 23:12:40.066 335 13155.64 549.54 57030.95 88888.00 2009-12-01 23:12:41.066 335 13155.90 549.91 57030.46 88888.00 2009-12-01 23:12:42.066 335 13155.51 549.54 57030.34 88888.00 2009-12-01 23:12:43.066 335 13155.51 549.66 57030.95 88888.00 2009-12-01 23:12:44.066 335 13156.42 549.79 57030.34 88888.00 2009-12-01 23:12:45.066 335 13155.38 549.79 57030.95 88888.00 2009-12-01 23:12:46.066 335 13156.16 549.79 57030.95 88888.00 2009-12-01 23:12:47.066 335 13156.03 550.03 57030.21 88888.00 2009-12-01 23:12:48.066 335 13155.64 549.91 57030.46 88888.00 2009-12-01 23:12:49.066 335 13155.77 549.17 57030.21 88888.00 2009-12-01 23:12:50.066 335 13156.29 549.79 57030.46 88888.00 2009-12-01 23:12:51.066 335 13156.16 549.54 57030.46 88888.00 2009-12-01 23:12:52.066 335 13156.42 549.79 57030.46 88888.00 2009-12-01 23:12:53.066 335 13156.29 550.03 57029.97 88888.00 2009-12-01 23:12:54.066 335 13156.16 550.03 57029.85 88888.00 2009-12-01 23:12:55.066 335 13156.03 549.54 57030.21 88888.00 2009-12-01 23:12:56.066 335 13155.64 549.42 57030.58 88888.00 2009-12-01 23:12:57.066 335 13156.68 549.42 57030.21 88888.00 2009-12-01 23:12:58.066 335 13155.90 549.54 57029.85 88888.00 2009-12-01 23:12:59.066 335 13156.03 550.03 57030.70 88888.00 2009-12-01 23:13:00.066 335 13156.16 549.29 57030.82 88888.00 2009-12-01 23:13:01.066 335 13156.29 549.54 57029.97 88888.00 2009-12-01 23:13:02.066 335 13156.03 549.54 57030.09 88888.00 2009-12-01 23:13:03.066 335 13156.42 549.66 57030.70 88888.00 2009-12-01 23:13:04.066 335 13156.68 549.29 57030.46 88888.00 2009-12-01 23:13:05.066 335 13156.94 549.79 57030.46 88888.00 2009-12-01 23:13:06.066 335 13156.68 550.53 57030.82 88888.00 2009-12-01 23:13:07.066 335 13156.42 549.42 57030.46 88888.00 2009-12-01 23:13:08.066 335 13156.42 550.28 57030.70 88888.00 2009-12-01 23:13:09.066 335 13156.29 550.28 57030.21 88888.00 2009-12-01 23:13:10.066 335 13156.94 550.53 57030.82 88888.00 2009-12-01 23:13:11.066 335 13156.55 550.16 57030.34 88888.00 2009-12-01 23:13:12.066 335 13156.81 550.78 57030.58 88888.00 2009-12-01 23:13:13.066 335 13156.68 550.28 57030.21 88888.00 2009-12-01 23:13:14.066 335 13157.46 550.41 57030.58 88888.00 2009-12-01 23:13:15.066 335 13156.81 550.65 57030.82 88888.00 2009-12-01 23:13:16.066 335 13157.59 550.53 57029.60 88888.00 2009-12-01 23:13:17.066 335 13157.20 550.78 57030.46 88888.00 2009-12-01 23:13:18.066 335 13156.68 550.28 57030.34 88888.00 2009-12-01 23:13:19.066 335 13157.07 550.53 57030.82 88888.00 2009-12-01 23:13:20.066 335 13156.81 550.16 57030.09 88888.00 2009-12-01 23:13:21.066 335 13156.94 550.65 57030.46 88888.00 2009-12-01 23:13:22.066 335 13156.03 550.65 57030.34 88888.00 2009-12-01 23:13:23.066 335 13157.33 550.53 57030.58 88888.00 2009-12-01 23:13:24.066 335 13156.81 550.53 57030.58 88888.00 2009-12-01 23:13:25.066 335 13156.68 549.66 57030.09 88888.00 2009-12-01 23:13:26.066 335 13156.42 550.78 57030.21 88888.00 2009-12-01 23:13:27.066 335 13157.07 550.65 57030.09 88888.00 2009-12-01 23:13:28.066 335 13156.42 550.28 57030.21 88888.00 2009-12-01 23:13:29.066 335 13156.42 549.91 57029.85 88888.00 2009-12-01 23:13:30.066 335 13156.81 550.28 57030.58 88888.00 2009-12-01 23:13:31.066 335 13155.77 550.16 57030.70 88888.00 2009-12-01 23:13:32.066 335 13156.03 549.42 57030.46 88888.00 2009-12-01 23:13:33.066 335 13156.03 550.53 57030.82 88888.00 2009-12-01 23:13:34.066 335 13156.29 549.79 57030.46 88888.00 2009-12-01 23:13:35.066 335 13156.68 550.16 57030.70 88888.00 2009-12-01 23:13:36.066 335 13156.55 550.28 57030.34 88888.00 2009-12-01 23:13:37.066 335 13156.16 549.79 57030.70 88888.00 2009-12-01 23:13:38.066 335 13156.42 549.66 57030.95 88888.00 2009-12-01 23:13:39.066 335 13156.16 550.16 57030.46 88888.00 2009-12-01 23:13:40.066 335 13155.90 550.41 57030.46 88888.00 2009-12-01 23:13:41.066 335 13156.16 550.03 57030.70 88888.00 2009-12-01 23:13:42.066 335 13156.03 550.03 57030.46 88888.00 2009-12-01 23:13:43.066 335 13156.29 550.41 57030.46 88888.00 2009-12-01 23:13:44.066 335 13156.16 549.91 57030.09 88888.00 2009-12-01 23:13:45.066 335 13156.42 550.90 57030.21 88888.00 2009-12-01 23:13:46.066 335 13156.94 550.03 57030.34 88888.00 2009-12-01 23:13:47.066 335 13156.68 550.03 57029.97 88888.00 2009-12-01 23:13:48.066 335 13156.16 549.79 57030.82 88888.00 2009-12-01 23:13:49.066 335 13156.42 550.65 57030.21 88888.00 2009-12-01 23:13:50.066 335 13155.77 550.16 57030.34 88888.00 2009-12-01 23:13:51.066 335 13156.16 549.91 57030.95 88888.00 2009-12-01 23:13:52.066 335 13156.42 550.90 57030.46 88888.00 2009-12-01 23:13:53.066 335 13155.64 550.53 57029.85 88888.00 2009-12-01 23:13:54.066 335 13156.68 549.54 57031.19 88888.00 2009-12-01 23:13:55.066 335 13156.29 550.65 57030.34 88888.00 2009-12-01 23:13:56.066 335 13156.42 550.41 57030.21 88888.00 2009-12-01 23:13:57.066 335 13156.42 550.53 57030.82 88888.00 2009-12-01 23:13:58.066 335 13156.29 550.90 57030.34 88888.00 2009-12-01 23:13:59.066 335 13156.29 550.03 57030.09 88888.00 2009-12-01 23:14:00.066 335 13155.64 550.28 57031.07 88888.00 2009-12-01 23:14:01.066 335 13156.29 550.03 57030.58 88888.00 2009-12-01 23:14:02.066 335 13156.68 550.28 57030.46 88888.00 2009-12-01 23:14:03.066 335 13155.90 550.65 57030.34 88888.00 2009-12-01 23:14:04.066 335 13156.03 550.78 57030.21 88888.00 2009-12-01 23:14:06.066 335 13156.03 550.65 57030.46 88888.00 2009-12-01 23:14:07.066 335 13156.03 550.41 57030.34 88888.00 2009-12-01 23:14:08.066 335 13156.29 550.03 57030.58 88888.00 2009-12-01 23:14:09.066 335 13156.42 550.90 57030.46 88888.00 2009-12-01 23:14:10.066 335 13156.29 550.65 57031.07 88888.00 2009-12-01 23:14:11.066 335 13156.16 550.53 57030.09 88888.00 2009-12-01 23:14:12.066 335 13156.29 550.53 57030.95 88888.00 2009-12-01 23:14:13.066 335 13156.42 551.15 57030.21 88888.00 2009-12-01 23:14:14.066 335 13155.90 550.53 57031.07 88888.00 2009-12-01 23:14:15.066 335 13156.29 550.65 57029.97 88888.00 2009-12-01 23:14:16.066 335 13156.55 550.90 57030.34 88888.00 2009-12-01 23:14:17.066 335 13156.42 550.41 57031.19 88888.00 2009-12-01 23:14:18.066 335 13156.55 550.41 57030.46 88888.00 2009-12-01 23:14:19.066 335 13156.68 549.79 57030.46 88888.00 2009-12-01 23:14:20.066 335 13156.03 550.53 57030.82 88888.00 2009-12-01 23:14:21.066 335 13156.94 550.41 57030.70 88888.00 2009-12-01 23:14:22.066 335 13156.68 550.03 57030.46 88888.00 2009-12-01 23:14:23.066 335 13156.29 550.03 57030.58 88888.00 2009-12-01 23:14:24.066 335 13155.90 550.53 57030.46 88888.00 2009-12-01 23:14:25.066 335 13155.77 550.28 57030.46 88888.00 2009-12-01 23:14:26.066 335 13156.68 549.91 57030.95 88888.00 2009-12-01 23:14:27.066 335 13156.29 550.16 57030.58 88888.00 2009-12-01 23:14:28.066 335 13156.42 549.66 57030.46 88888.00 2009-12-01 23:14:29.066 335 13156.29 550.28 57030.95 88888.00 2009-12-01 23:14:30.066 335 13156.68 550.53 57030.46 88888.00 2009-12-01 23:14:31.066 335 13156.42 550.41 57030.95 88888.00 2009-12-01 23:14:32.066 335 13156.42 549.42 57030.82 88888.00 2009-12-01 23:14:33.066 335 13156.29 550.03 57030.95 88888.00 2009-12-01 23:14:34.066 335 13156.55 549.91 57030.21 88888.00 2009-12-01 23:14:35.066 335 13156.55 550.28 57030.21 88888.00 2009-12-01 23:14:36.066 335 13157.07 550.16 57030.95 88888.00 2009-12-01 23:14:37.066 335 13156.03 550.53 57030.95 88888.00 2009-12-01 23:14:38.066 335 13156.29 550.41 57031.19 88888.00 2009-12-01 23:14:39.066 335 13156.81 550.53 57030.95 88888.00 2009-12-01 23:14:40.066 335 13156.16 549.91 57031.07 88888.00 2009-12-01 23:14:41.066 335 13156.94 549.91 57030.46 88888.00 2009-12-01 23:14:42.066 335 13156.29 549.54 57030.70 88888.00 2009-12-01 23:14:43.066 335 13156.42 550.16 57030.95 88888.00 2009-12-01 23:14:44.066 335 13156.16 550.16 57030.82 88888.00 2009-12-01 23:14:45.066 335 13156.55 550.16 57030.34 88888.00 2009-12-01 23:14:46.066 335 13156.29 549.54 57030.34 88888.00 2009-12-01 23:14:47.066 335 13156.81 550.03 57030.21 88888.00 2009-12-01 23:14:48.066 335 13156.03 549.91 57030.46 88888.00 2009-12-01 23:14:49.066 335 13156.42 550.28 57030.58 88888.00 2009-12-01 23:14:50.066 335 13156.16 550.28 57030.70 88888.00 2009-12-01 23:14:51.066 335 13156.55 550.16 57030.58 88888.00 2009-12-01 23:14:52.066 335 13155.77 550.16 57030.82 88888.00 2009-12-01 23:14:53.066 335 13156.03 550.78 57031.31 88888.00 2009-12-01 23:14:54.066 335 13155.77 550.65 57030.21 88888.00 2009-12-01 23:14:55.066 335 13155.64 550.41 57030.34 88888.00 2009-12-01 23:14:56.066 335 13156.03 550.28 57030.70 88888.00 2009-12-01 23:14:57.066 335 13156.55 550.28 57030.82 88888.00 2009-12-01 23:14:58.066 335 13156.42 549.91 57030.21 88888.00 2009-12-01 23:14:59.066 335 13156.68 550.16 57030.82 88888.00 2009-12-01 23:15:00.066 335 13156.16 550.16 57030.95 88888.00 2009-12-01 23:15:01.066 335 13156.16 549.79 57030.46 88888.00 2009-12-01 23:15:02.066 335 13156.42 549.42 57030.70 88888.00 2009-12-01 23:15:03.066 335 13156.16 550.78 57031.07 88888.00 2009-12-01 23:15:04.066 335 13156.42 549.91 57030.95 88888.00 2009-12-01 23:15:05.066 335 13155.64 550.16 57030.46 88888.00 2009-12-01 23:15:06.066 335 13155.51 550.16 57030.09 88888.00 2009-12-01 23:15:07.066 335 13156.68 550.65 57030.95 88888.00 2009-12-01 23:15:08.066 335 13155.90 549.66 57030.95 88888.00 2009-12-01 23:15:09.066 335 13157.07 550.16 57030.58 88888.00 2009-12-01 23:15:10.066 335 13156.94 550.28 57031.07 88888.00 2009-12-01 23:15:11.066 335 13156.68 550.03 57030.46 88888.00 2009-12-01 23:15:12.066 335 13156.16 550.03 57030.46 88888.00 2009-12-01 23:15:13.066 335 13156.16 550.28 57030.09 88888.00 2009-12-01 23:15:14.066 335 13156.81 550.41 57030.82 88888.00 2009-12-01 23:15:15.066 335 13156.68 551.03 57030.95 88888.00 2009-12-01 23:15:16.066 335 13156.81 549.66 57030.95 88888.00 2009-12-01 23:15:17.066 335 13156.68 550.53 57030.70 88888.00 2009-12-01 23:15:18.066 335 13156.68 550.03 57030.21 88888.00 2009-12-01 23:15:19.066 335 13157.20 550.41 57030.82 88888.00 2009-12-01 23:15:20.066 335 13156.55 549.91 57030.70 88888.00 2009-12-01 23:15:21.066 335 13156.81 550.65 57029.97 88888.00 2009-12-01 23:15:22.066 335 13156.81 549.79 57030.70 88888.00 2009-12-01 23:15:23.066 335 13156.68 550.41 57030.70 88888.00 2009-12-01 23:15:24.066 335 13156.68 550.28 57030.58 88888.00 2009-12-01 23:15:25.066 335 13156.81 550.41 57030.46 88888.00 2009-12-01 23:15:26.066 335 13156.68 549.91 57030.34 88888.00 2009-12-01 23:15:27.066 335 13157.07 549.79 57030.95 88888.00 2009-12-01 23:15:28.066 335 13156.55 550.41 57030.82 88888.00 2009-12-01 23:15:29.066 335 13156.68 550.28 57030.46 88888.00 2009-12-01 23:15:30.066 335 13157.72 550.16 57030.95 88888.00 2009-12-01 23:15:31.066 335 13157.46 550.03 57030.58 88888.00 2009-12-01 23:15:32.066 335 13157.72 550.16 57030.70 88888.00 2009-12-01 23:15:33.066 335 13157.20 550.03 57030.34 88888.00 2009-12-01 23:15:34.066 335 13156.81 549.66 57030.34 88888.00 2009-12-01 23:15:35.066 335 13156.81 550.03 57030.58 88888.00 2009-12-01 23:15:36.066 335 13157.07 550.03 57030.21 88888.00 2009-12-01 23:15:37.066 335 13157.85 550.41 57030.82 88888.00 2009-12-01 23:15:38.066 335 13157.98 550.03 57030.09 88888.00 2009-12-01 23:15:39.066 335 13156.81 549.66 57030.82 88888.00 2009-12-01 23:15:40.066 335 13157.33 550.03 57030.21 88888.00 2009-12-01 23:15:41.066 335 13157.46 550.16 57030.95 88888.00 2009-12-01 23:15:42.066 335 13156.81 550.28 57031.31 88888.00 2009-12-01 23:15:43.066 335 13157.07 550.41 57031.56 88888.00 2009-12-01 23:15:44.066 335 13157.72 550.28 57031.19 88888.00 2009-12-01 23:15:45.066 335 13157.07 550.41 57030.34 88888.00 2009-12-01 23:15:46.066 335 13156.81 550.03 57030.82 88888.00 2009-12-01 23:15:47.066 335 13157.20 550.53 57030.95 88888.00 2009-12-01 23:15:48.066 335 13156.81 549.91 57030.58 88888.00 2009-12-01 23:15:49.066 335 13157.07 550.65 57031.19 88888.00 2009-12-01 23:15:50.066 335 13156.68 550.16 57030.58 88888.00 2009-12-01 23:15:51.066 335 13157.59 550.65 57030.58 88888.00 2009-12-01 23:15:52.066 335 13157.33 549.91 57031.19 88888.00 2009-12-01 23:15:53.066 335 13157.20 550.16 57030.95 88888.00 2009-12-01 23:15:54.066 335 13157.07 550.03 57031.07 88888.00 2009-12-01 23:15:55.066 335 13156.29 550.90 57031.07 88888.00 2009-12-01 23:15:56.066 335 13156.94 550.41 57030.82 88888.00 2009-12-01 23:15:57.066 335 13156.94 551.27 57031.07 88888.00 2009-12-01 23:15:58.066 335 13156.42 550.16 57031.19 88888.00 2009-12-01 23:15:59.066 335 13156.29 550.28 57031.31 88888.00 2009-12-01 23:16:00.066 335 13156.94 550.28 57031.56 88888.00 2009-12-01 23:16:01.066 335 13156.81 550.90 57030.58 88888.00 2009-12-01 23:16:02.066 335 13156.29 550.78 57030.82 88888.00 2009-12-01 23:16:03.066 335 13157.59 550.90 57030.46 88888.00 2009-12-01 23:16:04.066 335 13156.68 551.15 57030.58 88888.00 2009-12-01 23:16:06.066 335 13157.46 550.16 57030.58 88888.00 2009-12-01 23:16:07.066 335 13156.16 550.28 57030.70 88888.00 2009-12-01 23:16:08.066 335 13155.90 550.90 57030.09 88888.00 2009-12-01 23:16:09.066 335 13156.16 550.65 57031.07 88888.00 2009-12-01 23:16:10.066 335 13156.03 550.65 57030.82 88888.00 2009-12-01 23:16:11.066 335 13155.64 550.65 57031.07 88888.00 2009-12-01 23:16:12.066 335 13156.68 550.78 57030.70 88888.00 2009-12-01 23:16:13.066 335 13156.16 551.15 57030.70 88888.00 2009-12-01 23:16:14.066 335 13156.29 551.03 57030.82 88888.00 2009-12-01 23:16:15.066 335 13155.90 550.90 57030.82 88888.00 2009-12-01 23:16:16.066 335 13155.90 550.53 57030.58 88888.00 2009-12-01 23:16:17.066 335 13155.90 551.03 57030.21 88888.00 2009-12-01 23:16:18.066 335 13156.68 551.27 57030.70 88888.00 2009-12-01 23:16:19.066 335 13155.38 551.52 57030.46 88888.00 2009-12-01 23:16:20.066 335 13155.77 550.53 57030.70 88888.00 2009-12-01 23:16:21.066 335 13155.90 551.03 57029.60 88888.00 2009-12-01 23:16:22.066 335 13155.64 551.03 57030.09 88888.00 2009-12-01 23:16:23.066 335 13155.38 551.15 57030.46 88888.00 2009-12-01 23:16:24.066 335 13155.12 551.15 57030.34 88888.00 2009-12-01 23:16:25.066 335 13155.64 550.90 57030.58 88888.00 2009-12-01 23:16:26.066 335 13155.77 551.15 57030.21 88888.00 2009-12-01 23:16:27.066 335 13156.68 550.78 57030.09 88888.00 2009-12-01 23:16:28.066 335 13154.99 551.15 57030.09 88888.00 2009-12-01 23:16:29.066 335 13155.64 550.41 57030.34 88888.00 2009-12-01 23:16:30.066 335 13155.64 550.03 57030.82 88888.00 2009-12-01 23:16:31.066 335 13154.86 550.28 57029.60 88888.00 2009-12-01 23:16:32.066 335 13154.73 550.28 57030.21 88888.00 2009-12-01 23:16:33.066 335 13155.38 550.65 57029.97 88888.00 2009-12-01 23:16:34.066 335 13155.12 550.65 57030.09 88888.00 2009-12-01 23:16:35.066 335 13154.73 550.53 57030.34 88888.00 2009-12-01 23:16:36.066 335 13154.99 550.53 57030.21 88888.00 2009-12-01 23:16:37.066 335 13154.60 550.78 57029.85 88888.00 2009-12-01 23:16:38.066 335 13154.34 550.28 57029.72 88888.00 2009-12-01 23:16:39.066 335 13154.60 550.65 57030.21 88888.00 2009-12-01 23:16:40.066 335 13155.38 550.65 57029.36 88888.00 2009-12-01 23:16:41.066 335 13154.60 550.78 57030.34 88888.00 2009-12-01 23:16:42.066 335 13154.21 550.28 57030.34 88888.00 2009-12-01 23:16:43.066 335 13154.73 550.65 57031.07 88888.00 2009-12-01 23:16:44.066 335 13154.73 550.16 57029.48 88888.00 2009-12-01 23:16:45.066 335 13154.21 550.78 57030.09 88888.00 2009-12-01 23:16:46.066 335 13154.73 550.28 57029.97 88888.00 2009-12-01 23:16:47.066 335 13154.47 550.03 57030.46 88888.00 2009-12-01 23:16:48.066 335 13154.21 549.91 57030.09 88888.00 2009-12-01 23:16:49.066 335 13154.21 550.41 57030.09 88888.00 2009-12-01 23:16:50.066 335 13154.47 550.41 57029.85 88888.00 2009-12-01 23:16:51.066 335 13154.47 550.28 57029.72 88888.00 2009-12-01 23:16:52.066 335 13154.08 550.16 57029.85 88888.00 2009-12-01 23:16:53.066 335 13154.34 550.41 57029.85 88888.00 2009-12-01 23:16:54.066 335 13154.21 550.03 57029.72 88888.00 2009-12-01 23:16:55.066 335 13154.08 550.41 57029.48 88888.00 2009-12-01 23:16:56.066 335 13155.12 550.41 57030.21 88888.00 2009-12-01 23:16:57.066 335 13154.21 550.41 57029.97 88888.00 2009-12-01 23:16:58.066 335 13153.95 550.78 57029.72 88888.00 2009-12-01 23:16:59.066 335 13153.82 550.41 57030.09 88888.00 2009-12-01 23:17:00.066 335 13154.34 550.53 57029.97 88888.00 2009-12-01 23:17:01.066 335 13154.99 550.03 57030.46 88888.00 2009-12-01 23:17:02.066 335 13154.34 550.90 57029.97 88888.00 2009-12-01 23:17:03.066 335 13154.60 549.91 57029.72 88888.00 2009-12-01 23:17:04.066 335 13154.60 549.54 57030.70 88888.00 2009-12-01 23:17:05.066 335 13154.08 550.16 57029.97 88888.00 2009-12-01 23:17:06.066 335 13153.95 550.65 57030.21 88888.00 2009-12-01 23:17:07.066 335 13153.69 550.65 57030.09 88888.00 2009-12-01 23:17:08.066 335 13154.73 550.41 57029.60 88888.00 2009-12-01 23:17:09.066 335 13154.21 550.53 57030.34 88888.00 2009-12-01 23:17:10.066 335 13154.08 550.53 57030.09 88888.00 2009-12-01 23:17:11.066 335 13154.47 551.15 57029.97 88888.00 2009-12-01 23:17:12.066 335 13154.34 550.53 57029.60 88888.00 2009-12-01 23:17:13.066 335 13154.08 550.53 57030.82 88888.00 2009-12-01 23:17:14.066 335 13153.82 550.28 57030.58 88888.00 2009-12-01 23:17:15.066 335 13153.95 550.28 57030.58 88888.00 2009-12-01 23:17:16.066 335 13153.95 550.65 57029.85 88888.00 2009-12-01 23:17:17.066 335 13154.47 549.79 57030.82 88888.00 2009-12-01 23:17:18.066 335 13154.21 549.91 57030.46 88888.00 2009-12-01 23:17:19.066 335 13154.86 549.79 57030.09 88888.00 2009-12-01 23:17:20.066 335 13154.60 550.03 57029.97 88888.00 2009-12-01 23:17:21.066 335 13154.21 549.91 57030.09 88888.00 2009-12-01 23:17:22.066 335 13154.34 550.41 57030.21 88888.00 2009-12-01 23:17:23.066 335 13154.86 550.53 57029.60 88888.00 2009-12-01 23:17:24.066 335 13154.73 550.53 57029.60 88888.00 2009-12-01 23:17:25.066 335 13154.08 549.91 57030.21 88888.00 2009-12-01 23:17:26.066 335 13154.34 549.91 57029.72 88888.00 2009-12-01 23:17:27.066 335 13154.47 550.03 57030.21 88888.00 2009-12-01 23:17:28.066 335 13154.99 550.03 57029.60 88888.00 2009-12-01 23:17:29.066 335 13154.73 549.91 57029.85 88888.00 2009-12-01 23:17:30.066 335 13154.86 551.03 57029.85 88888.00 2009-12-01 23:17:31.066 335 13155.38 550.16 57029.97 88888.00 2009-12-01 23:17:32.066 335 13154.47 550.28 57029.97 88888.00 2009-12-01 23:17:33.066 335 13153.82 550.03 57029.60 88888.00 2009-12-01 23:17:34.066 335 13154.73 550.16 57029.85 88888.00 2009-12-01 23:17:35.066 335 13154.47 550.03 57029.36 88888.00 2009-12-01 23:17:36.066 335 13154.86 549.17 57029.85 88888.00 2009-12-01 23:17:37.066 335 13154.21 549.79 57029.23 88888.00 2009-12-01 23:17:38.066 335 13154.60 549.66 57029.97 88888.00 2009-12-01 23:17:39.066 335 13153.82 550.41 57030.34 88888.00 2009-12-01 23:17:40.066 335 13155.12 550.41 57029.72 88888.00 2009-12-01 23:17:41.066 335 13155.12 550.28 57030.21 88888.00 2009-12-01 23:17:42.066 335 13154.47 550.16 57029.85 88888.00 2009-12-01 23:17:43.066 335 13155.38 549.91 57029.97 88888.00 2009-12-01 23:17:44.066 335 13154.34 550.41 57029.60 88888.00 2009-12-01 23:17:45.066 335 13154.73 549.79 57030.34 88888.00 2009-12-01 23:17:46.066 335 13154.21 550.53 57030.82 88888.00 2009-12-01 23:17:47.066 335 13154.21 550.28 57029.72 88888.00 2009-12-01 23:17:48.066 335 13154.47 550.03 57030.70 88888.00 2009-12-01 23:17:49.066 335 13154.73 549.79 57029.97 88888.00 2009-12-01 23:17:50.066 335 13154.73 550.28 57029.48 88888.00 2009-12-01 23:17:51.066 335 13154.86 551.15 57029.97 88888.00 2009-12-01 23:17:52.066 335 13153.82 549.79 57030.21 88888.00 2009-12-01 23:17:53.066 335 13154.21 549.79 57029.60 88888.00 2009-12-01 23:17:54.066 335 13154.60 550.41 57029.97 88888.00 2009-12-01 23:17:55.066 335 13154.60 550.28 57030.82 88888.00 2009-12-01 23:17:56.066 335 13154.21 550.03 57030.34 88888.00 2009-12-01 23:17:57.066 335 13154.73 550.53 57030.34 88888.00 2009-12-01 23:17:58.066 335 13154.34 550.41 57030.21 88888.00 2009-12-01 23:17:59.066 335 13153.69 550.28 57030.70 88888.00 2009-12-01 23:18:00.066 335 13154.73 550.90 57030.09 88888.00 2009-12-01 23:18:01.066 335 13154.34 550.65 57029.60 88888.00 2009-12-01 23:18:02.066 335 13154.86 550.03 57029.48 88888.00 2009-12-01 23:18:03.066 335 13154.47 550.53 57029.48 88888.00 2009-12-01 23:18:04.066 335 13154.47 551.52 57030.46 88888.00 2009-12-01 23:18:05.066 335 13153.82 551.03 57030.58 88888.00 2009-12-01 23:18:06.066 335 13154.34 550.78 57030.21 88888.00 2009-12-01 23:18:07.066 335 13153.69 550.53 57029.85 88888.00 2009-12-01 23:18:08.066 335 13154.08 550.90 57030.34 88888.00 2009-12-01 23:18:09.066 335 13154.21 550.90 57029.72 88888.00 2009-12-01 23:18:10.066 335 13153.82 550.16 57029.60 88888.00 2009-12-01 23:18:11.066 335 13154.73 551.03 57030.34 88888.00 2009-12-01 23:18:12.066 335 13154.08 551.15 57030.21 88888.00 2009-12-01 23:18:13.066 335 13153.95 550.65 57030.21 88888.00 2009-12-01 23:18:14.066 335 13153.82 550.03 57029.97 88888.00 2009-12-01 23:18:15.066 335 13153.69 550.78 57030.09 88888.00 2009-12-01 23:18:16.066 335 13153.82 550.90 57029.97 88888.00 2009-12-01 23:18:17.066 335 13153.43 550.65 57030.21 88888.00 2009-12-01 23:18:18.066 335 13153.43 550.03 57030.21 88888.00 2009-12-01 23:18:19.066 335 13154.73 550.16 57029.97 88888.00 2009-12-01 23:18:20.066 335 13153.56 550.28 57029.60 88888.00 2009-12-01 23:18:21.066 335 13153.69 551.15 57030.21 88888.00 2009-12-01 23:18:22.066 335 13152.91 550.41 57030.09 88888.00 2009-12-01 23:18:23.066 335 13153.95 550.16 57030.09 88888.00 2009-12-01 23:18:24.066 335 13154.60 550.65 57029.72 88888.00 2009-12-01 23:18:25.066 335 13154.08 550.41 57030.09 88888.00 2009-12-01 23:18:26.066 335 13153.69 550.16 57029.97 88888.00 2009-12-01 23:18:27.066 335 13154.21 550.41 57030.09 88888.00 2009-12-01 23:18:28.066 335 13154.34 550.28 57030.21 88888.00 2009-12-01 23:18:29.066 335 13154.08 550.16 57030.46 88888.00 2009-12-01 23:18:30.066 335 13154.21 550.03 57030.09 88888.00 2009-12-01 23:18:31.066 335 13153.69 550.78 57030.21 88888.00 2009-12-01 23:18:32.066 335 13153.04 550.41 57029.85 88888.00 2009-12-01 23:18:33.066 335 13154.21 549.79 57030.46 88888.00 2009-12-01 23:18:34.066 335 13153.95 550.28 57030.21 88888.00 2009-12-01 23:18:35.066 335 13153.69 550.53 57030.21 88888.00 2009-12-01 23:18:36.066 335 13153.43 550.16 57029.60 88888.00 2009-12-01 23:18:37.066 335 13154.21 550.03 57030.21 88888.00 2009-12-01 23:18:38.066 335 13153.95 549.17 57030.34 88888.00 2009-12-01 23:18:39.066 335 13154.08 550.16 57030.46 88888.00 2009-12-01 23:18:40.066 335 13154.34 550.16 57029.85 88888.00 2009-12-01 23:18:41.066 335 13154.47 550.03 57030.09 88888.00 2009-12-01 23:18:42.066 335 13154.08 549.54 57030.95 88888.00 2009-12-01 23:18:43.066 335 13154.73 550.53 57030.21 88888.00 2009-12-01 23:18:44.066 335 13154.08 550.65 57030.82 88888.00 2009-12-01 23:18:45.066 335 13154.21 550.03 57029.97 88888.00 2009-12-01 23:18:46.066 335 13154.60 549.79 57030.09 88888.00 2009-12-01 23:18:47.066 335 13154.47 550.41 57030.09 88888.00 2009-12-01 23:18:48.066 335 13154.47 549.79 57030.58 88888.00 2009-12-01 23:18:49.066 335 13153.82 550.03 57030.70 88888.00 2009-12-01 23:18:50.066 335 13154.08 550.16 57029.97 88888.00 2009-12-01 23:18:51.066 335 13154.21 550.53 57030.34 88888.00 2009-12-01 23:18:52.066 335 13154.34 550.03 57030.09 88888.00 2009-12-01 23:18:53.066 335 13154.08 550.03 57030.34 88888.00 2009-12-01 23:18:54.066 335 13154.21 550.03 57029.72 88888.00 2009-12-01 23:18:55.066 335 13154.47 550.03 57029.85 88888.00 2009-12-01 23:18:56.066 335 13154.73 550.16 57029.97 88888.00 2009-12-01 23:18:57.066 335 13154.60 549.79 57030.34 88888.00 2009-12-01 23:18:58.066 335 13153.30 550.03 57029.97 88888.00 2009-12-01 23:18:59.066 335 13154.47 550.03 57030.70 88888.00 2009-12-01 23:19:00.066 335 13154.86 549.54 57029.72 88888.00 2009-12-01 23:19:01.066 335 13154.86 550.28 57030.21 88888.00 2009-12-01 23:19:02.066 335 13154.86 550.28 57030.34 88888.00 2009-12-01 23:19:03.066 335 13155.64 550.03 57030.21 88888.00 2009-12-01 23:19:04.066 335 13154.99 550.65 57030.46 88888.00 2009-12-01 23:19:05.066 335 13154.60 550.41 57030.34 88888.00 2009-12-01 23:19:06.066 335 13155.12 550.16 57030.34 88888.00 2009-12-01 23:19:07.066 335 13155.12 550.53 57029.97 88888.00 2009-12-01 23:19:08.066 335 13155.12 550.28 57029.72 88888.00 2009-12-01 23:19:09.066 335 13154.60 550.28 57029.97 88888.00 2009-12-01 23:19:10.066 335 13154.60 549.66 57030.46 88888.00 2009-12-01 23:19:11.066 335 13154.60 550.41 57030.34 88888.00 2009-12-01 23:19:12.066 335 13154.99 550.16 57030.21 88888.00 2009-12-01 23:19:13.066 335 13154.60 550.53 57030.34 88888.00 2009-12-01 23:19:14.066 335 13154.99 550.41 57030.70 88888.00 2009-12-01 23:19:15.066 335 13155.25 550.03 57030.34 88888.00 2009-12-01 23:19:16.066 335 13154.73 550.53 57030.82 88888.00 2009-12-01 23:19:17.066 335 13154.99 550.03 57030.70 88888.00 2009-12-01 23:19:18.066 335 13154.47 550.53 57030.70 88888.00 2009-12-01 23:19:19.066 335 13154.47 550.41 57030.46 88888.00 2009-12-01 23:19:20.066 335 13154.60 550.03 57030.09 88888.00 2009-12-01 23:19:21.066 335 13154.47 549.66 57030.34 88888.00 2009-12-01 23:19:22.066 335 13155.38 550.41 57030.34 88888.00 2009-12-01 23:19:23.066 335 13154.86 550.28 57030.70 88888.00 2009-12-01 23:19:24.066 335 13154.86 550.28 57030.46 88888.00 2009-12-01 23:19:25.066 335 13154.21 549.91 57030.34 88888.00 2009-12-01 23:19:26.066 335 13154.99 550.28 57030.21 88888.00 2009-12-01 23:19:27.066 335 13154.08 550.41 57030.09 88888.00 2009-12-01 23:19:28.066 335 13153.95 549.42 57030.21 88888.00 2009-12-01 23:19:29.066 335 13154.86 550.65 57030.21 88888.00 2009-12-01 23:19:30.066 335 13155.12 550.28 57029.85 88888.00 2009-12-01 23:19:31.066 335 13155.25 550.03 57030.09 88888.00 2009-12-01 23:19:32.066 335 13154.47 550.41 57030.09 88888.00 2009-12-01 23:19:33.066 335 13155.38 549.91 57029.60 88888.00 2009-12-01 23:19:34.066 335 13154.99 549.79 57030.46 88888.00 2009-12-01 23:19:35.066 335 13154.47 550.03 57029.85 88888.00 2009-12-01 23:19:36.066 335 13154.99 550.16 57030.21 88888.00 2009-12-01 23:19:37.066 335 13155.51 550.28 57029.85 88888.00 2009-12-01 23:19:38.066 335 13154.86 550.16 57030.21 88888.00 2009-12-01 23:19:39.066 335 13155.12 550.53 57030.70 88888.00 2009-12-01 23:19:40.066 335 13155.38 549.91 57030.58 88888.00 2009-12-01 23:19:41.066 335 13155.12 549.91 57030.46 88888.00 2009-12-01 23:19:42.066 335 13154.86 550.03 57030.46 88888.00 2009-12-01 23:19:43.066 335 13155.25 549.79 57030.21 88888.00 2009-12-01 23:19:44.066 335 13155.25 549.79 57030.21 88888.00 2009-12-01 23:19:45.066 335 13155.38 550.65 57030.70 88888.00 2009-12-01 23:19:46.066 335 13155.25 550.28 57030.09 88888.00 2009-12-01 23:19:47.066 335 13155.12 550.03 57030.46 88888.00 2009-12-01 23:19:48.066 335 13155.64 550.03 57030.21 88888.00 2009-12-01 23:19:49.066 335 13155.64 550.78 57029.72 88888.00 2009-12-01 23:19:50.066 335 13154.86 550.53 57029.97 88888.00 2009-12-01 23:19:51.066 335 13154.99 550.41 57029.72 88888.00 2009-12-01 23:19:52.066 335 13155.38 550.41 57030.09 88888.00 2009-12-01 23:19:53.066 335 13154.73 550.03 57030.34 88888.00 2009-12-01 23:19:54.066 335 13155.12 550.78 57029.72 88888.00 2009-12-01 23:19:55.066 335 13155.64 550.16 57029.97 88888.00 2009-12-01 23:19:56.066 335 13154.34 550.03 57029.72 88888.00 2009-12-01 23:19:57.066 335 13154.86 550.16 57030.09 88888.00 2009-12-01 23:19:58.066 335 13155.77 550.16 57029.48 88888.00 2009-12-01 23:19:59.066 335 13156.03 550.28 57030.58 88888.00 2009-12-01 23:20:00.066 335 13155.77 550.16 57030.58 88888.00 2009-12-01 23:20:01.066 335 13155.77 550.28 57029.85 88888.00 2009-12-01 23:20:02.066 335 13155.38 550.41 57030.34 88888.00 2009-12-01 23:20:03.066 335 13154.99 551.03 57029.60 88888.00 2009-12-01 23:20:04.066 335 13154.99 550.28 57029.97 88888.00 2009-12-01 23:20:06.066 335 13155.77 551.27 57030.21 88888.00 2009-12-01 23:20:07.066 335 13155.64 550.65 57029.97 88888.00 2009-12-01 23:20:08.066 335 13154.99 551.15 57030.46 88888.00 2009-12-01 23:20:09.066 335 13154.86 551.03 57030.58 88888.00 2009-12-01 23:20:10.066 335 13154.47 550.65 57030.34 88888.00 2009-12-01 23:20:11.066 335 13155.25 551.27 57030.58 88888.00 2009-12-01 23:20:12.066 335 13155.38 551.27 57029.97 88888.00 2009-12-01 23:20:13.066 335 13154.73 550.78 57029.72 88888.00 2009-12-01 23:20:14.066 335 13156.16 551.03 57029.97 88888.00 2009-12-01 23:20:15.066 335 13154.86 551.27 57029.72 88888.00 2009-12-01 23:20:16.066 335 13154.86 550.78 57030.21 88888.00 2009-12-01 23:20:17.066 335 13155.51 551.27 57030.34 88888.00 2009-12-01 23:20:18.066 335 13155.90 551.15 57029.85 88888.00 2009-12-01 23:20:19.066 335 13155.51 551.40 57029.72 88888.00 2009-12-01 23:20:20.066 335 13155.12 551.03 57029.85 88888.00 2009-12-01 23:20:21.066 335 13155.25 551.27 57029.36 88888.00 2009-12-01 23:20:22.066 335 13155.64 551.15 57029.97 88888.00 2009-12-01 23:20:23.066 335 13155.38 551.15 57030.09 88888.00 2009-12-01 23:20:24.066 335 13155.25 550.65 57030.09 88888.00 2009-12-01 23:20:25.066 335 13155.64 550.78 57028.99 88888.00 2009-12-01 23:20:26.066 335 13154.86 551.40 57029.72 88888.00 2009-12-01 23:20:27.066 335 13155.90 550.90 57030.09 88888.00 2009-12-01 23:20:28.066 335 13155.38 551.40 57030.70 88888.00 2009-12-01 23:20:29.066 335 13155.51 551.52 57029.97 88888.00 2009-12-01 23:20:30.066 335 13154.47 550.90 57030.34 88888.00 2009-12-01 23:20:31.066 335 13155.38 550.90 57029.85 88888.00 2009-12-01 23:20:32.066 335 13154.99 550.65 57030.34 88888.00 2009-12-01 23:20:33.066 335 13155.38 550.78 57030.21 88888.00 2009-12-01 23:20:34.065 335 13155.12 550.90 57030.34 88888.00 2009-12-01 23:20:35.065 335 13156.03 550.90 57029.85 88888.00 2009-12-01 23:20:36.065 335 13155.51 551.03 57030.34 88888.00 2009-12-01 23:20:37.065 335 13155.64 550.65 57030.34 88888.00 2009-12-01 23:20:38.065 335 13155.38 550.78 57029.85 88888.00 2009-12-01 23:20:39.065 335 13155.12 550.90 57029.97 88888.00 2009-12-01 23:20:40.065 335 13154.99 550.65 57030.21 88888.00 2009-12-01 23:20:41.065 335 13154.99 550.65 57029.60 88888.00 2009-12-01 23:20:42.065 335 13155.25 549.91 57029.60 88888.00 2009-12-01 23:20:43.065 335 13154.99 550.41 57029.36 88888.00 2009-12-01 23:20:44.065 335 13154.47 550.53 57029.72 88888.00 2009-12-01 23:20:45.065 335 13155.25 550.41 57030.34 88888.00 2009-12-01 23:20:46.065 335 13155.90 550.03 57030.09 88888.00 2009-12-01 23:20:47.065 335 13156.16 550.16 57030.21 88888.00 2009-12-01 23:20:48.065 335 13156.42 550.28 57030.09 88888.00 2009-12-01 23:20:49.065 335 13155.51 550.28 57030.09 88888.00 2009-12-01 23:20:50.065 335 13155.51 550.53 57029.97 88888.00 2009-12-01 23:20:51.065 335 13155.38 550.78 57030.34 88888.00 2009-12-01 23:20:52.065 335 13155.25 550.65 57030.09 88888.00 2009-12-01 23:20:53.065 335 13155.64 550.53 57029.85 88888.00 2009-12-01 23:20:54.065 335 13155.64 549.91 57029.72 88888.00 2009-12-01 23:20:55.065 335 13155.38 550.03 57029.85 88888.00 2009-12-01 23:20:56.065 335 13155.90 550.28 57029.36 88888.00 2009-12-01 23:20:57.065 335 13155.90 550.16 57030.09 88888.00 2009-12-01 23:20:58.065 335 13155.12 549.66 57030.09 88888.00 2009-12-01 23:20:59.065 335 13155.90 550.03 57029.97 88888.00 2009-12-01 23:21:00.065 335 13155.64 549.91 57030.46 88888.00 2009-12-01 23:21:01.065 335 13154.99 550.53 57030.58 88888.00 2009-12-01 23:21:02.065 335 13155.77 549.91 57029.85 88888.00 2009-12-01 23:21:03.065 335 13155.90 550.03 57030.82 88888.00 2009-12-01 23:21:04.065 335 13155.64 550.16 57030.34 88888.00 2009-12-01 23:21:05.065 335 13155.77 550.03 57029.72 88888.00 2009-12-01 23:21:06.065 335 13156.03 549.42 57030.82 88888.00 2009-12-01 23:21:07.065 335 13156.03 550.53 57030.58 88888.00 2009-12-01 23:21:08.065 335 13155.25 549.91 57030.09 88888.00 2009-12-01 23:21:09.065 335 13156.03 548.92 57029.85 88888.00 2009-12-01 23:21:10.065 335 13155.51 549.91 57030.34 88888.00 2009-12-01 23:21:11.065 335 13156.29 549.29 57029.85 88888.00 2009-12-01 23:21:12.065 335 13155.64 549.79 57029.72 88888.00 2009-12-01 23:21:13.065 335 13155.51 549.79 57029.48 88888.00 2009-12-01 23:21:14.065 335 13155.90 549.66 57030.46 88888.00 2009-12-01 23:21:15.065 335 13156.16 549.17 57030.21 88888.00 2009-12-01 23:21:16.065 335 13155.25 549.66 57029.60 88888.00 2009-12-01 23:21:17.065 335 13155.38 549.91 57029.60 88888.00 2009-12-01 23:21:18.065 335 13155.51 550.78 57030.70 88888.00 2009-12-01 23:21:19.065 335 13156.42 549.91 57030.34 88888.00 2009-12-01 23:21:20.065 335 13155.64 550.78 57029.48 88888.00 2009-12-01 23:21:21.065 335 13155.64 549.79 57030.46 88888.00 2009-12-01 23:21:22.065 335 13155.90 549.66 57030.21 88888.00 2009-12-01 23:21:23.065 335 13156.03 550.16 57030.09 88888.00 2009-12-01 23:21:24.065 335 13155.90 550.90 57030.21 88888.00 2009-12-01 23:21:25.065 335 13155.64 549.91 57030.58 88888.00 2009-12-01 23:21:26.065 335 13155.38 550.65 57029.85 88888.00 2009-12-01 23:21:27.065 335 13156.16 549.42 57031.19 88888.00 2009-12-01 23:21:28.065 335 13156.29 550.53 57030.34 88888.00 2009-12-01 23:21:29.065 335 13156.29 550.03 57031.19 88888.00 2009-12-01 23:21:30.065 335 13157.07 549.91 57030.34 88888.00 2009-12-01 23:21:31.065 335 13156.42 550.28 57030.21 88888.00 2009-12-01 23:21:32.065 335 13156.29 550.41 57030.34 88888.00 2009-12-01 23:21:33.065 335 13156.42 550.90 57029.85 88888.00 2009-12-01 23:21:34.065 335 13156.94 550.65 57030.34 88888.00 2009-12-01 23:21:35.065 335 13156.55 550.41 57030.09 88888.00 2009-12-01 23:21:36.065 335 13156.94 550.28 57030.46 88888.00 2009-12-01 23:21:37.065 335 13156.94 550.41 57030.58 88888.00 2009-12-01 23:21:38.065 335 13156.94 550.78 57030.34 88888.00 2009-12-01 23:21:39.065 335 13157.07 550.53 57030.95 88888.00 2009-12-01 23:21:40.065 335 13157.46 550.78 57030.34 88888.00 2009-12-01 23:21:41.065 335 13156.94 550.53 57030.21 88888.00 2009-12-01 23:21:42.065 335 13156.29 550.53 57030.58 88888.00 2009-12-01 23:21:43.065 335 13156.68 550.90 57030.46 88888.00 2009-12-01 23:21:44.065 335 13157.07 551.03 57030.21 88888.00 2009-12-01 23:21:45.065 335 13156.68 550.53 57030.34 88888.00 2009-12-01 23:21:46.065 335 13156.42 551.15 57030.95 88888.00 2009-12-01 23:21:47.065 335 13157.07 550.90 57030.70 88888.00 2009-12-01 23:21:48.065 335 13157.07 551.27 57030.70 88888.00 2009-12-01 23:21:49.065 335 13157.07 551.15 57030.34 88888.00 2009-12-01 23:21:50.065 335 13157.07 551.03 57030.70 88888.00 2009-12-01 23:21:51.065 335 13157.07 551.15 57030.95 88888.00 2009-12-01 23:21:52.065 335 13157.07 550.90 57029.97 88888.00 2009-12-01 23:21:53.065 335 13156.68 550.53 57029.85 88888.00 2009-12-01 23:21:54.065 335 13156.16 551.52 57030.46 88888.00 2009-12-01 23:21:55.065 335 13156.55 551.15 57030.34 88888.00 2009-12-01 23:21:56.065 335 13156.68 550.78 57030.70 88888.00 2009-12-01 23:21:57.065 335 13156.16 550.41 57030.21 88888.00 2009-12-01 23:21:58.065 335 13156.81 550.90 57029.85 88888.00 2009-12-01 23:21:59.065 335 13156.81 550.65 57031.07 88888.00 2009-12-01 23:22:00.065 335 13156.42 551.03 57030.82 88888.00 2009-12-01 23:22:01.065 335 13156.81 551.15 57030.70 88888.00 2009-12-01 23:22:02.065 335 13156.68 551.40 57029.97 88888.00 2009-12-01 23:22:03.065 335 13156.42 550.03 57029.97 88888.00 2009-12-01 23:22:04.065 335 13156.16 551.03 57031.07 88888.00 2009-12-01 23:22:06.065 335 13155.38 550.90 57030.70 88888.00 2009-12-01 23:22:07.065 335 13156.68 551.15 57030.21 88888.00 2009-12-01 23:22:08.065 335 13155.77 551.03 57030.09 88888.00 2009-12-01 23:22:09.065 335 13155.51 550.41 57030.70 88888.00 2009-12-01 23:22:10.065 335 13156.29 551.27 57030.21 88888.00 2009-12-01 23:22:11.065 335 13155.38 550.78 57030.46 88888.00 2009-12-01 23:22:12.065 335 13155.38 550.41 57030.70 88888.00 2009-12-01 23:22:13.065 335 13155.12 551.52 57030.34 88888.00 2009-12-01 23:22:14.065 335 13155.90 550.65 57030.82 88888.00 2009-12-01 23:22:15.065 335 13155.77 550.90 57030.70 88888.00 2009-12-01 23:22:16.065 335 13155.64 551.52 57030.58 88888.00 2009-12-01 23:22:17.065 335 13155.77 550.41 57030.82 88888.00 2009-12-01 23:22:18.065 335 13155.38 550.65 57030.09 88888.00 2009-12-01 23:22:19.065 335 13155.64 550.65 57030.21 88888.00 2009-12-01 23:22:20.065 335 13154.86 549.79 57030.34 88888.00 2009-12-01 23:22:21.065 335 13155.64 550.65 57030.46 88888.00 2009-12-01 23:22:22.065 335 13155.12 550.65 57030.95 88888.00 2009-12-01 23:22:23.065 335 13155.12 550.90 57030.58 88888.00 2009-12-01 23:22:24.065 335 13154.99 551.03 57030.46 88888.00 2009-12-01 23:22:25.065 335 13155.51 551.27 57029.85 88888.00 2009-12-01 23:22:26.065 335 13155.77 551.27 57030.82 88888.00 2009-12-01 23:22:27.065 335 13155.51 550.53 57030.21 88888.00 2009-12-01 23:22:28.065 335 13156.16 550.16 57030.82 88888.00 2009-12-01 23:22:29.065 335 13156.29 550.78 57030.95 88888.00 2009-12-01 23:22:30.065 335 13155.51 550.53 57030.21 88888.00 2009-12-01 23:22:31.065 335 13155.51 550.41 57030.46 88888.00 2009-12-01 23:22:32.065 335 13156.16 550.78 57030.09 88888.00 2009-12-01 23:22:33.065 335 13155.90 550.65 57030.70 88888.00 2009-12-01 23:22:34.065 335 13155.77 550.90 57030.34 88888.00 2009-12-01 23:22:35.065 335 13155.90 550.65 57029.97 88888.00 2009-12-01 23:22:36.065 335 13155.64 550.65 57030.82 88888.00 2009-12-01 23:22:37.065 335 13156.03 550.28 57030.70 88888.00 2009-12-01 23:22:38.065 335 13155.64 551.15 57029.72 88888.00 2009-12-01 23:22:39.065 335 13155.64 550.41 57030.70 88888.00 2009-12-01 23:22:40.065 335 13155.38 550.65 57030.09 88888.00 2009-12-01 23:22:41.065 335 13156.42 549.91 57030.95 88888.00 2009-12-01 23:22:42.065 335 13156.03 550.65 57029.85 88888.00 2009-12-01 23:22:43.065 335 13156.68 550.78 57029.85 88888.00 2009-12-01 23:22:44.065 335 13155.77 551.03 57031.19 88888.00 2009-12-01 23:22:45.065 335 13156.42 550.53 57030.70 88888.00 2009-12-01 23:22:46.065 335 13156.16 550.65 57029.97 88888.00 2009-12-01 23:22:47.065 335 13156.29 550.41 57030.70 88888.00 2009-12-01 23:22:48.065 335 13156.16 550.78 57030.34 88888.00 2009-12-01 23:22:49.065 335 13156.81 550.28 57030.70 88888.00 2009-12-01 23:22:50.065 335 13156.29 550.65 57030.09 88888.00 2009-12-01 23:22:51.065 335 13156.03 550.41 57030.46 88888.00 2009-12-01 23:22:52.065 335 13156.03 550.65 57030.95 88888.00 2009-12-01 23:22:53.065 335 13156.16 550.41 57030.34 88888.00 2009-12-01 23:22:54.065 335 13156.29 550.03 57030.70 88888.00 2009-12-01 23:22:55.065 335 13156.03 550.53 57030.58 88888.00 2009-12-01 23:22:56.065 335 13156.29 550.28 57030.95 88888.00 2009-12-01 23:22:57.065 335 13156.42 549.29 57030.21 88888.00 2009-12-01 23:22:58.065 335 13156.55 549.42 57030.46 88888.00 2009-12-01 23:22:59.065 335 13156.81 550.03 57030.21 88888.00 2009-12-01 23:23:00.065 335 13156.55 550.65 57030.46 88888.00 2009-12-01 23:23:01.065 335 13156.94 550.16 57030.46 88888.00 2009-12-01 23:23:02.065 335 13156.94 550.41 57030.95 88888.00 2009-12-01 23:23:03.065 335 13156.16 549.79 57030.58 88888.00 2009-12-01 23:23:04.065 335 13156.29 549.91 57030.70 88888.00 2009-12-01 23:23:05.065 335 13156.81 550.03 57029.48 88888.00 2009-12-01 23:23:06.065 335 13157.33 550.03 57030.82 88888.00 2009-12-01 23:23:07.065 335 13157.07 549.66 57031.07 88888.00 2009-12-01 23:23:08.065 335 13156.68 550.41 57030.70 88888.00 2009-12-01 23:23:09.065 335 13156.16 550.65 57030.34 88888.00 2009-12-01 23:23:10.065 335 13156.81 550.28 57030.46 88888.00 2009-12-01 23:23:11.065 335 13156.55 550.28 57031.19 88888.00 2009-12-01 23:23:12.065 335 13157.07 549.66 57031.44 88888.00 2009-12-01 23:23:13.065 335 13156.68 549.66 57030.34 88888.00 2009-12-01 23:23:14.065 335 13156.55 549.79 57030.58 88888.00 2009-12-01 23:23:15.065 335 13156.94 549.42 57031.19 88888.00 2009-12-01 23:23:16.065 335 13157.07 550.53 57030.70 88888.00 2009-12-01 23:23:17.065 335 13157.07 550.16 57031.31 88888.00 2009-12-01 23:23:18.065 335 13157.59 550.03 57030.95 88888.00 2009-12-01 23:23:19.065 335 13157.20 549.54 57030.34 88888.00 2009-12-01 23:23:20.065 335 13157.20 550.90 57030.95 88888.00 2009-12-01 23:23:21.065 335 13156.94 550.53 57031.31 88888.00 2009-12-01 23:23:22.065 335 13157.33 549.91 57030.70 88888.00 2009-12-01 23:23:23.065 335 13157.20 550.90 57030.34 88888.00 2009-12-01 23:23:24.065 335 13157.59 550.03 57031.31 88888.00 2009-12-01 23:23:25.065 335 13157.72 549.66 57030.21 88888.00 2009-12-01 23:23:26.065 335 13156.68 550.41 57031.19 88888.00 2009-12-01 23:23:27.065 335 13157.07 550.53 57031.19 88888.00 2009-12-01 23:23:28.065 335 13157.07 550.28 57031.31 88888.00 2009-12-01 23:23:29.065 335 13157.59 549.91 57031.07 88888.00 2009-12-01 23:23:30.065 335 13157.33 550.16 57031.07 88888.00 2009-12-01 23:23:31.065 335 13157.46 550.41 57031.56 88888.00 2009-12-01 23:23:32.065 335 13157.20 550.28 57030.70 88888.00 2009-12-01 23:23:33.065 335 13157.72 550.16 57030.34 88888.00 2009-12-01 23:23:34.065 335 13157.85 550.28 57031.44 88888.00 2009-12-01 23:23:35.065 335 13157.46 550.41 57030.95 88888.00 2009-12-01 23:23:36.065 335 13157.72 550.41 57031.19 88888.00 2009-12-01 23:23:37.065 335 13157.20 550.90 57030.82 88888.00 2009-12-01 23:23:38.065 335 13157.33 550.78 57030.46 88888.00 2009-12-01 23:23:39.065 335 13157.72 550.65 57031.07 88888.00 2009-12-01 23:23:40.065 335 13157.85 550.53 57030.95 88888.00 2009-12-01 23:23:41.065 335 13156.94 550.41 57030.70 88888.00 2009-12-01 23:23:42.065 335 13157.98 550.65 57030.70 88888.00 2009-12-01 23:23:43.065 335 13157.20 550.53 57030.58 88888.00 2009-12-01 23:23:44.065 335 13157.59 551.15 57031.07 88888.00 2009-12-01 23:23:45.065 335 13157.46 550.28 57031.19 88888.00 2009-12-01 23:23:46.065 335 13157.72 550.41 57031.44 88888.00 2009-12-01 23:23:47.065 335 13156.68 551.03 57030.70 88888.00 2009-12-01 23:23:48.065 335 13158.37 551.03 57031.07 88888.00 2009-12-01 23:23:49.065 335 13158.11 550.41 57031.07 88888.00 2009-12-01 23:23:50.065 335 13157.98 551.52 57030.95 88888.00 2009-12-01 23:23:51.065 335 13157.59 551.15 57031.07 88888.00 2009-12-01 23:23:52.065 335 13157.72 550.41 57030.70 88888.00 2009-12-01 23:23:53.065 335 13157.98 550.53 57030.82 88888.00 2009-12-01 23:23:54.065 335 13157.59 550.90 57030.34 88888.00 2009-12-01 23:23:55.065 335 13158.24 550.53 57030.82 88888.00 2009-12-01 23:23:56.065 335 13156.68 550.65 57031.19 88888.00 2009-12-01 23:23:57.065 335 13157.98 551.03 57030.58 88888.00 2009-12-01 23:23:58.065 335 13157.98 551.52 57031.44 88888.00 2009-12-01 23:23:59.065 335 13157.46 550.65 57030.21 88888.00 2009-12-01 23:24:00.065 335 13157.20 550.90 57031.07 88888.00 2009-12-01 23:24:01.065 335 13157.20 551.27 57030.95 88888.00 2009-12-01 23:24:02.065 335 13157.33 551.27 57030.82 88888.00 2009-12-01 23:24:03.065 335 13157.72 551.15 57031.31 88888.00 2009-12-01 23:24:04.065 335 13156.94 550.28 57030.95 88888.00 2009-12-01 23:24:05.065 335 13156.94 550.90 57030.09 88888.00 2009-12-01 23:24:06.065 335 13157.07 550.78 57030.95 88888.00 2009-12-01 23:24:07.065 335 13157.33 551.15 57030.34 88888.00 2009-12-01 23:24:08.065 335 13157.07 550.90 57031.19 88888.00 2009-12-01 23:24:09.065 335 13157.07 550.78 57030.46 88888.00 2009-12-01 23:24:10.065 335 13157.72 551.15 57031.19 88888.00 2009-12-01 23:24:11.065 335 13156.42 551.03 57030.34 88888.00 2009-12-01 23:24:12.065 335 13156.68 551.03 57030.95 88888.00 2009-12-01 23:24:13.065 335 13156.68 551.52 57030.58 88888.00 2009-12-01 23:24:14.065 335 13156.81 551.15 57030.70 88888.00 2009-12-01 23:24:15.065 335 13156.68 551.03 57030.82 88888.00 2009-12-01 23:24:16.065 335 13156.29 551.27 57030.70 88888.00 2009-12-01 23:24:17.065 335 13157.20 551.27 57030.46 88888.00 2009-12-01 23:24:18.065 335 13157.59 551.40 57030.58 88888.00 2009-12-01 23:24:19.065 335 13156.68 550.65 57030.46 88888.00 2009-12-01 23:24:20.065 335 13155.90 550.53 57030.70 88888.00 2009-12-01 23:24:21.065 335 13156.42 550.53 57030.58 88888.00 2009-12-01 23:24:22.065 335 13156.68 551.27 57030.21 88888.00 2009-12-01 23:24:23.065 335 13156.29 550.53 57031.19 88888.00 2009-12-01 23:24:24.065 335 13155.77 551.03 57030.95 88888.00 2009-12-01 23:24:25.065 335 13155.64 550.78 57030.95 88888.00 2009-12-01 23:24:26.065 335 13157.20 550.78 57030.82 88888.00 2009-12-01 23:24:27.065 335 13156.42 550.78 57031.19 88888.00 2009-12-01 23:24:28.065 335 13156.94 551.27 57031.19 88888.00 2009-12-01 23:24:29.065 335 13156.68 550.53 57031.80 88888.00 2009-12-01 23:24:30.065 335 13156.42 550.65 57030.70 88888.00 2009-12-01 23:24:31.065 335 13156.68 550.90 57030.09 88888.00 2009-12-01 23:24:32.065 335 13156.16 549.91 57030.09 88888.00 2009-12-01 23:24:33.065 335 13156.03 551.52 57031.44 88888.00 2009-12-01 23:24:34.065 335 13156.29 550.65 57030.58 88888.00 2009-12-01 23:24:35.065 335 13156.68 550.78 57031.19 88888.00 2009-12-01 23:24:36.065 335 13155.90 550.53 57030.09 88888.00 2009-12-01 23:24:37.065 335 13156.03 550.53 57031.31 88888.00 2009-12-01 23:24:38.065 335 13156.81 550.16 57029.97 88888.00 2009-12-01 23:24:39.065 335 13156.29 551.15 57030.82 88888.00 2009-12-01 23:24:40.065 335 13156.55 550.90 57030.82 88888.00 2009-12-01 23:24:41.065 335 13156.55 551.40 57030.70 88888.00 2009-12-01 23:24:42.065 335 13156.55 550.65 57030.70 88888.00 2009-12-01 23:24:43.065 335 13156.03 549.79 57030.82 88888.00 2009-12-01 23:24:44.065 335 13155.77 550.41 57030.70 88888.00 2009-12-01 23:24:45.065 335 13156.81 550.16 57030.34 88888.00 2009-12-01 23:24:46.065 335 13156.29 550.28 57031.19 88888.00 2009-12-01 23:24:47.065 335 13156.29 550.78 57030.82 88888.00 2009-12-01 23:24:48.065 335 13155.64 549.79 57030.95 88888.00 2009-12-01 23:24:49.065 335 13156.16 550.28 57030.70 88888.00 2009-12-01 23:24:50.065 335 13155.90 550.90 57030.70 88888.00 2009-12-01 23:24:51.065 335 13156.03 550.16 57030.82 88888.00 2009-12-01 23:24:52.065 335 13156.81 550.28 57030.70 88888.00 2009-12-01 23:24:53.065 335 13155.77 549.79 57030.95 88888.00 2009-12-01 23:24:54.065 335 13155.90 550.90 57030.95 88888.00 2009-12-01 23:24:55.065 335 13156.03 550.65 57029.97 88888.00 2009-12-01 23:24:56.065 335 13155.77 550.16 57030.58 88888.00 2009-12-01 23:24:57.065 335 13156.29 550.41 57030.82 88888.00 2009-12-01 23:24:58.065 335 13155.51 550.53 57030.58 88888.00 2009-12-01 23:24:59.065 335 13156.03 550.41 57030.70 88888.00 2009-12-01 23:25:00.065 335 13155.64 550.65 57030.82 88888.00 2009-12-01 23:25:01.065 335 13155.64 550.41 57030.70 88888.00 2009-12-01 23:25:02.065 335 13156.03 549.66 57030.70 88888.00 2009-12-01 23:25:03.065 335 13155.64 550.53 57030.82 88888.00 2009-12-01 23:25:04.065 335 13156.16 549.66 57030.09 88888.00 2009-12-01 23:25:05.065 335 13155.77 549.66 57030.58 88888.00 2009-12-01 23:25:06.065 335 13156.16 551.03 57030.70 88888.00 2009-12-01 23:25:07.065 335 13155.77 550.28 57030.58 88888.00 2009-12-01 23:25:08.065 335 13156.03 550.41 57030.70 88888.00 2009-12-01 23:25:09.065 335 13156.16 550.65 57030.70 88888.00 2009-12-01 23:25:10.065 335 13156.16 550.41 57030.21 88888.00 2009-12-01 23:25:11.065 335 13156.03 550.28 57030.21 88888.00 2009-12-01 23:25:12.065 335 13156.29 550.16 57030.21 88888.00 2009-12-01 23:25:13.065 335 13156.68 550.28 57030.58 88888.00 2009-12-01 23:25:14.065 335 13156.55 550.03 57030.46 88888.00 2009-12-01 23:25:15.065 335 13156.55 550.78 57030.34 88888.00 2009-12-01 23:25:16.065 335 13156.16 550.03 57030.82 88888.00 2009-12-01 23:25:17.065 335 13156.03 549.66 57030.21 88888.00 2009-12-01 23:25:18.065 335 13156.03 550.65 57030.34 88888.00 2009-12-01 23:25:19.065 335 13156.68 550.03 57030.58 88888.00 2009-12-01 23:25:20.065 335 13155.90 550.28 57030.09 88888.00 2009-12-01 23:25:21.065 335 13157.07 550.41 57030.58 88888.00 2009-12-01 23:25:22.065 335 13155.77 550.28 57030.46 88888.00 2009-12-01 23:25:23.065 335 13156.42 550.28 57030.58 88888.00 2009-12-01 23:25:24.065 335 13157.07 550.90 57030.58 88888.00 2009-12-01 23:25:25.065 335 13156.29 550.53 57030.21 88888.00 2009-12-01 23:25:26.065 335 13156.55 550.53 57029.85 88888.00 2009-12-01 23:25:27.065 335 13156.42 550.03 57030.21 88888.00 2009-12-01 23:25:28.065 335 13156.55 550.90 57030.46 88888.00 2009-12-01 23:25:29.065 335 13156.03 550.65 57030.46 88888.00 2009-12-01 23:25:30.065 335 13156.55 550.78 57031.31 88888.00 2009-12-01 23:25:31.065 335 13156.68 550.53 57030.95 88888.00 2009-12-01 23:25:32.065 335 13156.94 550.53 57030.82 88888.00 2009-12-01 23:25:33.065 335 13156.29 550.28 57031.44 88888.00 2009-12-01 23:25:34.065 335 13156.81 550.78 57031.07 88888.00 2009-12-01 23:25:35.065 335 13156.68 549.91 57030.58 88888.00 2009-12-01 23:25:36.065 335 13156.55 550.16 57030.21 88888.00 2009-12-01 23:25:37.065 335 13157.07 550.16 57030.46 88888.00 2009-12-01 23:25:38.065 335 13156.29 550.41 57030.58 88888.00 2009-12-01 23:25:39.065 335 13156.68 550.53 57031.19 88888.00 2009-12-01 23:25:40.065 335 13156.94 549.66 57030.70 88888.00 2009-12-01 23:25:41.065 335 13155.90 550.53 57030.82 88888.00 2009-12-01 23:25:42.065 335 13156.81 550.65 57030.95 88888.00 2009-12-01 23:25:43.065 335 13156.68 550.90 57030.58 88888.00 2009-12-01 23:25:44.065 335 13156.16 550.41 57030.70 88888.00 2009-12-01 23:25:45.065 335 13157.07 550.53 57030.34 88888.00 2009-12-01 23:25:46.065 335 13157.07 550.41 57031.56 88888.00 2009-12-01 23:25:47.065 335 13156.68 550.41 57030.82 88888.00 2009-12-01 23:25:48.065 335 13156.29 550.65 57031.07 88888.00 2009-12-01 23:25:49.065 335 13156.81 550.28 57030.82 88888.00 2009-12-01 23:25:50.065 335 13156.16 550.41 57030.70 88888.00 2009-12-01 23:25:51.065 335 13156.55 550.90 57030.21 88888.00 2009-12-01 23:25:52.065 335 13156.94 549.66 57030.70 88888.00 2009-12-01 23:25:53.065 335 13156.68 551.03 57030.58 88888.00 2009-12-01 23:25:54.065 335 13156.68 550.53 57030.82 88888.00 2009-12-01 23:25:55.065 335 13157.20 549.91 57030.09 88888.00 2009-12-01 23:25:56.065 335 13156.55 550.28 57031.56 88888.00 2009-12-01 23:25:57.065 335 13156.29 550.28 57031.07 88888.00 2009-12-01 23:25:58.065 335 13156.16 549.91 57030.70 88888.00 2009-12-01 23:25:59.065 335 13157.07 550.16 57030.21 88888.00 2009-12-01 23:26:00.065 335 13157.07 550.78 57030.70 88888.00 2009-12-01 23:26:01.065 335 13156.03 550.90 57030.70 88888.00 2009-12-01 23:26:02.065 335 13156.68 550.53 57030.70 88888.00 2009-12-01 23:26:03.065 335 13156.68 550.41 57030.70 88888.00 2009-12-01 23:26:04.065 335 13156.03 550.03 57030.82 88888.00 2009-12-01 23:26:06.065 335 13155.64 549.91 57030.82 88888.00 2009-12-01 23:26:07.065 335 13156.16 549.91 57031.19 88888.00 2009-12-01 23:26:08.065 335 13156.42 549.54 57031.07 88888.00 2009-12-01 23:26:09.065 335 13156.55 549.17 57029.97 88888.00 2009-12-01 23:26:10.065 335 13156.68 550.28 57031.07 88888.00 2009-12-01 23:26:11.065 335 13156.03 549.79 57030.82 88888.00 2009-12-01 23:26:12.065 335 13155.51 549.79 57031.07 88888.00 2009-12-01 23:26:13.065 335 13156.03 550.16 57030.58 88888.00 2009-12-01 23:26:14.065 335 13156.55 550.16 57030.95 88888.00 2009-12-01 23:26:15.065 335 13155.77 550.41 57030.70 88888.00 2009-12-01 23:26:16.065 335 13156.16 549.91 57030.34 88888.00 2009-12-01 23:26:17.065 335 13155.90 550.03 57030.58 88888.00 2009-12-01 23:26:18.065 335 13156.29 550.28 57030.95 88888.00 2009-12-01 23:26:19.065 335 13156.16 550.78 57030.58 88888.00 2009-12-01 23:26:20.065 335 13155.64 550.28 57030.70 88888.00 2009-12-01 23:26:21.065 335 13156.16 550.28 57030.70 88888.00 2009-12-01 23:26:22.065 335 13156.16 550.90 57030.82 88888.00 2009-12-01 23:26:23.065 335 13155.90 550.41 57030.70 88888.00 2009-12-01 23:26:24.065 335 13156.42 550.65 57030.95 88888.00 2009-12-01 23:26:25.065 335 13156.29 550.65 57030.21 88888.00 2009-12-01 23:26:26.065 335 13156.42 550.53 57030.82 88888.00 2009-12-01 23:26:27.065 335 13155.90 551.03 57030.95 88888.00 2009-12-01 23:26:28.065 335 13156.29 551.27 57030.70 88888.00 2009-12-01 23:26:29.065 335 13156.55 550.53 57031.19 88888.00 2009-12-01 23:26:30.065 335 13156.29 550.90 57030.58 88888.00 2009-12-01 23:26:31.065 335 13156.42 551.64 57031.19 88888.00 2009-12-01 23:26:32.065 335 13156.55 551.03 57031.31 88888.00 2009-12-01 23:26:33.065 335 13156.03 550.78 57030.95 88888.00 2009-12-01 23:26:34.065 335 13157.20 550.41 57031.07 88888.00 2009-12-01 23:26:35.065 335 13156.42 550.90 57031.07 88888.00 2009-12-01 23:26:36.065 335 13155.77 550.65 57030.70 88888.00 2009-12-01 23:26:37.065 335 13155.77 551.40 57030.46 88888.00 2009-12-01 23:26:38.065 335 13156.81 550.78 57031.07 88888.00 2009-12-01 23:26:39.065 335 13156.68 551.27 57031.07 88888.00 2009-12-01 23:26:40.065 335 13156.42 551.15 57030.58 88888.00 2009-12-01 23:26:41.065 335 13156.03 550.28 57030.70 88888.00 2009-12-01 23:26:42.065 335 13156.68 550.78 57031.07 88888.00 2009-12-01 23:26:43.065 335 13155.64 551.03 57030.95 88888.00 2009-12-01 23:26:44.065 335 13155.51 550.90 57030.82 88888.00 2009-12-01 23:26:45.065 335 13156.16 550.90 57030.34 88888.00 2009-12-01 23:26:46.065 335 13156.03 550.65 57030.58 88888.00 2009-12-01 23:26:47.065 335 13155.64 551.15 57031.07 88888.00 2009-12-01 23:26:48.065 335 13156.03 551.15 57030.46 88888.00 2009-12-01 23:26:49.065 335 13155.77 551.40 57030.58 88888.00 2009-12-01 23:26:50.065 335 13155.90 551.27 57030.82 88888.00 2009-12-01 23:26:51.065 335 13155.90 551.27 57030.70 88888.00 2009-12-01 23:26:52.065 335 13155.51 550.53 57030.82 88888.00 2009-12-01 23:26:53.065 335 13155.90 550.41 57030.95 88888.00 2009-12-01 23:26:54.065 335 13156.68 550.78 57030.58 88888.00 2009-12-01 23:26:55.065 335 13155.90 551.03 57030.82 88888.00 2009-12-01 23:26:56.065 335 13156.16 551.03 57030.21 88888.00 2009-12-01 23:26:57.065 335 13155.90 550.90 57031.07 88888.00 2009-12-01 23:26:58.065 335 13155.38 550.65 57030.46 88888.00 2009-12-01 23:26:59.065 335 13155.38 550.16 57029.72 88888.00 2009-12-01 23:27:00.065 335 13155.12 550.16 57030.21 88888.00 2009-12-01 23:27:01.065 335 13155.38 550.03 57030.58 88888.00 2009-12-01 23:27:02.065 335 13155.90 549.42 57030.70 88888.00 2009-12-01 23:27:03.065 335 13155.25 550.41 57030.21 88888.00 2009-12-01 23:27:04.065 335 13155.64 550.78 57030.09 88888.00 2009-12-01 23:27:05.065 335 13154.86 550.53 57030.21 88888.00 2009-12-01 23:27:06.065 335 13154.86 550.28 57030.09 88888.00 2009-12-01 23:27:07.065 335 13155.90 550.78 57030.21 88888.00 2009-12-01 23:27:08.065 335 13155.12 550.03 57030.82 88888.00 2009-12-01 23:27:09.065 335 13154.47 550.41 57030.09 88888.00 2009-12-01 23:27:10.065 335 13154.99 550.78 57031.31 88888.00 2009-12-01 23:27:11.065 335 13155.25 550.41 57029.97 88888.00 2009-12-01 23:27:12.065 335 13155.38 550.41 57030.46 88888.00 2009-12-01 23:27:13.065 335 13154.21 550.78 57030.46 88888.00 2009-12-01 23:27:14.065 335 13155.38 550.65 57030.09 88888.00 2009-12-01 23:27:15.065 335 13154.34 549.91 57030.46 88888.00 2009-12-01 23:27:16.065 335 13154.86 550.41 57030.58 88888.00 2009-12-01 23:27:17.065 335 13154.47 550.53 57030.70 88888.00 2009-12-01 23:27:18.065 335 13154.60 550.16 57030.21 88888.00 2009-12-01 23:27:19.065 335 13154.86 550.03 57030.95 88888.00 2009-12-01 23:27:20.065 335 13154.73 550.41 57030.46 88888.00 2009-12-01 23:27:21.065 335 13154.86 550.28 57030.09 88888.00 2009-12-01 23:27:22.065 335 13154.73 551.15 57030.46 88888.00 2009-12-01 23:27:23.065 335 13155.38 550.65 57030.21 88888.00 2009-12-01 23:27:24.065 335 13154.99 550.90 57029.36 88888.00 2009-12-01 23:27:25.065 335 13154.73 550.65 57030.58 88888.00 2009-12-01 23:27:26.065 335 13154.60 550.78 57030.21 88888.00 2009-12-01 23:27:27.065 335 13154.99 550.78 57030.58 88888.00 2009-12-01 23:27:28.065 335 13154.73 551.03 57029.97 88888.00 2009-12-01 23:27:29.065 335 13154.60 551.15 57029.85 88888.00 2009-12-01 23:27:30.065 335 13153.82 551.03 57030.21 88888.00 2009-12-01 23:27:31.065 335 13154.73 551.40 57030.09 88888.00 2009-12-01 23:27:32.065 335 13154.86 550.90 57030.82 88888.00 2009-12-01 23:27:33.065 335 13155.12 550.41 57030.82 88888.00 2009-12-01 23:27:34.065 335 13155.12 551.27 57030.21 88888.00 2009-12-01 23:27:35.065 335 13154.86 551.03 57029.60 88888.00 2009-12-01 23:27:36.065 335 13154.21 551.15 57029.97 88888.00 2009-12-01 23:27:37.065 335 13155.25 551.64 57029.85 88888.00 2009-12-01 23:27:38.065 335 13154.60 551.64 57029.85 88888.00 2009-12-01 23:27:39.065 335 13155.25 551.03 57029.72 88888.00 2009-12-01 23:27:40.065 335 13154.99 551.40 57030.34 88888.00 2009-12-01 23:27:41.065 335 13155.12 550.90 57029.97 88888.00 2009-12-01 23:27:42.065 335 13155.12 551.27 57029.85 88888.00 2009-12-01 23:27:43.065 335 13155.38 551.52 57030.09 88888.00 2009-12-01 23:27:44.065 335 13155.25 551.52 57029.36 88888.00 2009-12-01 23:27:45.065 335 13155.64 551.27 57030.46 88888.00 2009-12-01 23:27:46.065 335 13154.99 551.27 57030.21 88888.00 2009-12-01 23:27:47.065 335 13155.64 551.89 57029.85 88888.00 2009-12-01 23:27:48.065 335 13155.51 551.15 57029.72 88888.00 2009-12-01 23:27:49.065 335 13155.12 551.89 57030.58 88888.00 2009-12-01 23:27:50.065 335 13155.38 551.27 57029.97 88888.00 2009-12-01 23:27:51.065 335 13155.25 550.90 57029.60 88888.00 2009-12-01 23:27:52.065 335 13155.25 551.40 57030.34 88888.00 2009-12-01 23:27:53.065 335 13155.12 551.64 57029.48 88888.00 2009-12-01 23:27:54.065 335 13154.99 551.40 57029.85 88888.00 2009-12-01 23:27:55.065 335 13155.25 551.52 57028.99 88888.00 2009-12-01 23:27:56.065 335 13155.25 551.64 57029.85 88888.00 2009-12-01 23:27:57.065 335 13155.38 551.77 57030.58 88888.00 2009-12-01 23:27:58.065 335 13155.25 550.41 57030.21 88888.00 2009-12-01 23:27:59.065 335 13155.90 551.77 57030.09 88888.00 2009-12-01 23:28:00.065 335 13155.25 551.15 57030.21 88888.00 2009-12-01 23:28:01.065 335 13154.99 551.15 57030.46 88888.00 2009-12-01 23:28:02.065 335 13155.38 550.78 57030.09 88888.00 2009-12-01 23:28:03.065 335 13154.60 551.03 57029.48 88888.00 2009-12-01 23:28:04.065 335 13154.99 551.15 57029.97 88888.00 2009-12-01 23:28:05.065 335 13154.99 550.90 57030.09 88888.00 2009-12-01 23:28:06.065 335 13155.12 550.53 57030.34 88888.00 2009-12-01 23:28:07.065 335 13154.86 551.40 57030.09 88888.00 2009-12-01 23:28:08.065 335 13154.60 550.90 57030.09 88888.00 2009-12-01 23:28:09.065 335 13154.73 550.78 57029.85 88888.00 2009-12-01 23:28:10.065 335 13154.60 550.16 57030.58 88888.00 2009-12-01 23:28:11.065 335 13155.12 551.27 57030.70 88888.00 2009-12-01 23:28:12.065 335 13154.60 550.90 57030.34 88888.00 2009-12-01 23:28:13.065 335 13154.73 550.78 57029.60 88888.00 2009-12-01 23:28:14.065 335 13155.12 550.78 57030.82 88888.00 2009-12-01 23:28:15.065 335 13155.25 550.65 57029.72 88888.00 2009-12-01 23:28:16.065 335 13155.12 549.91 57030.21 88888.00 2009-12-01 23:28:17.065 335 13154.73 550.41 57029.85 88888.00 2009-12-01 23:28:18.065 335 13155.12 550.65 57030.09 88888.00 2009-12-01 23:28:19.065 335 13154.99 550.03 57030.21 88888.00 2009-12-01 23:28:20.065 335 13155.25 550.78 57029.48 88888.00 2009-12-01 23:28:21.065 335 13154.60 550.78 57029.85 88888.00 2009-12-01 23:28:22.065 335 13154.08 550.16 57029.48 88888.00 2009-12-01 23:28:23.065 335 13154.21 550.78 57029.97 88888.00 2009-12-01 23:28:24.065 335 13155.64 550.90 57030.34 88888.00 2009-12-01 23:28:25.065 335 13154.60 550.53 57030.21 88888.00 2009-12-01 23:28:26.065 335 13154.99 551.40 57030.46 88888.00 2009-12-01 23:28:27.065 335 13154.60 549.79 57030.58 88888.00 2009-12-01 23:28:28.065 335 13156.03 550.53 57030.82 88888.00 2009-12-01 23:28:29.065 335 13154.60 551.15 57030.46 88888.00 2009-12-01 23:28:30.065 335 13154.86 550.41 57030.46 88888.00 2009-12-01 23:28:31.065 335 13155.25 550.41 57030.09 88888.00 2009-12-01 23:28:32.065 335 13155.38 550.65 57030.09 88888.00 2009-12-01 23:28:33.065 335 13154.86 550.65 57030.58 88888.00 2009-12-01 23:28:34.065 335 13155.12 550.78 57030.46 88888.00 2009-12-01 23:28:35.065 335 13154.73 549.91 57031.07 88888.00 2009-12-01 23:28:36.065 335 13155.25 550.41 57029.85 88888.00 2009-12-01 23:28:37.065 335 13155.51 549.91 57030.70 88888.00 2009-12-01 23:28:38.065 335 13155.25 550.78 57030.21 88888.00 2009-12-01 23:28:39.065 335 13155.12 550.41 57030.70 88888.00 2009-12-01 23:28:40.065 335 13155.25 549.79 57030.46 88888.00 2009-12-01 23:28:41.065 335 13155.38 550.28 57030.58 88888.00 2009-12-01 23:28:42.065 335 13154.73 549.54 57030.58 88888.00 2009-12-01 23:28:43.065 335 13155.38 550.41 57030.34 88888.00 2009-12-01 23:28:44.065 335 13155.12 550.53 57030.34 88888.00 2009-12-01 23:28:45.065 335 13154.99 550.65 57030.70 88888.00 2009-12-01 23:28:46.065 335 13155.51 550.78 57030.21 88888.00 2009-12-01 23:28:47.065 335 13155.12 550.65 57030.21 88888.00 2009-12-01 23:28:48.065 335 13154.86 550.53 57030.34 88888.00 2009-12-01 23:28:49.065 335 13155.12 550.53 57029.97 88888.00 2009-12-01 23:28:50.065 335 13154.60 550.28 57030.82 88888.00 2009-12-01 23:28:51.065 335 13155.90 550.41 57030.21 88888.00 2009-12-01 23:28:52.065 335 13155.38 550.28 57030.09 88888.00 2009-12-01 23:28:53.065 335 13155.38 550.28 57029.85 88888.00 2009-12-01 23:28:54.065 335 13156.03 549.91 57029.97 88888.00 2009-12-01 23:28:55.065 335 13155.38 550.28 57029.97 88888.00 2009-12-01 23:28:56.065 335 13155.77 550.28 57030.21 88888.00 2009-12-01 23:28:57.065 335 13155.51 550.03 57030.70 88888.00 2009-12-01 23:28:58.065 335 13155.90 550.28 57030.95 88888.00 2009-12-01 23:28:59.065 335 13156.68 550.16 57030.46 88888.00 2009-12-01 23:29:00.065 335 13155.90 550.65 57030.70 88888.00 2009-12-01 23:29:01.065 335 13155.77 550.16 57029.97 88888.00 2009-12-01 23:29:02.065 335 13155.64 549.79 57029.85 88888.00 2009-12-01 23:29:03.065 335 13156.03 550.16 57030.58 88888.00 2009-12-01 23:29:04.065 335 13155.64 550.28 57030.82 88888.00 2009-12-01 23:29:05.065 335 13155.25 551.15 57030.21 88888.00 2009-12-01 23:29:06.065 335 13155.64 549.91 57029.97 88888.00 2009-12-01 23:29:07.065 335 13156.42 550.41 57030.70 88888.00 2009-12-01 23:29:08.065 335 13156.42 550.28 57030.46 88888.00 2009-12-01 23:29:09.065 335 13156.03 551.52 57030.95 88888.00 2009-12-01 23:29:10.065 335 13156.55 550.53 57030.58 88888.00 2009-12-01 23:29:11.065 335 13156.68 550.78 57030.46 88888.00 2009-12-01 23:29:12.065 335 13156.81 550.65 57030.46 88888.00 2009-12-01 23:29:13.065 335 13156.68 550.41 57029.85 88888.00 2009-12-01 23:29:14.065 335 13156.29 550.41 57029.72 88888.00 2009-12-01 23:29:15.065 335 13156.42 551.03 57030.34 88888.00 2009-12-01 23:29:16.065 335 13156.55 551.40 57030.34 88888.00 2009-12-01 23:29:17.065 335 13156.55 550.65 57030.34 88888.00 2009-12-01 23:29:18.065 335 13156.16 550.78 57030.09 88888.00 2009-12-01 23:29:19.065 335 13156.55 550.78 57030.34 88888.00 2009-12-01 23:29:20.065 335 13155.51 551.15 57030.70 88888.00 2009-12-01 23:29:21.065 335 13155.90 550.65 57030.21 88888.00 2009-12-01 23:29:22.065 335 13156.29 551.40 57030.34 88888.00 2009-12-01 23:29:23.065 335 13156.68 551.77 57030.70 88888.00 2009-12-01 23:29:24.065 335 13156.68 551.64 57030.70 88888.00 2009-12-01 23:29:25.065 335 13156.03 551.03 57030.70 88888.00 2009-12-01 23:29:26.065 335 13156.42 551.64 57030.46 88888.00 2009-12-01 23:29:27.065 335 13157.20 551.64 57030.82 88888.00 2009-12-01 23:29:28.065 335 13156.42 551.40 57030.82 88888.00 2009-12-01 23:29:29.065 335 13156.42 551.40 57030.82 88888.00 2009-12-01 23:29:30.065 335 13156.68 551.52 57030.58 88888.00 2009-12-01 23:29:31.065 335 13156.29 551.27 57030.58 88888.00 2009-12-01 23:29:32.065 335 13155.90 551.03 57029.97 88888.00 2009-12-01 23:29:33.065 335 13156.16 551.15 57031.07 88888.00 2009-12-01 23:29:34.065 335 13157.07 551.27 57030.21 88888.00 2009-12-01 23:29:35.065 335 13156.55 551.52 57030.34 88888.00 2009-12-01 23:29:36.065 335 13156.81 551.40 57031.07 88888.00 2009-12-01 23:29:37.065 335 13156.29 551.40 57030.46 88888.00 2009-12-01 23:29:38.065 335 13156.03 551.40 57030.82 88888.00 2009-12-01 23:29:39.065 335 13155.90 550.78 57030.09 88888.00 2009-12-01 23:29:40.065 335 13156.16 551.15 57030.58 88888.00 2009-12-01 23:29:41.065 335 13155.77 551.03 57029.85 88888.00 2009-12-01 23:29:42.065 335 13154.99 551.03 57030.82 88888.00 2009-12-01 23:29:43.065 335 13155.77 551.52 57030.95 88888.00 2009-12-01 23:29:44.065 335 13156.03 551.52 57030.09 88888.00 2009-12-01 23:29:45.065 335 13156.03 551.52 57031.19 88888.00 2009-12-01 23:29:46.065 335 13155.51 551.15 57030.82 88888.00 2009-12-01 23:29:47.065 335 13156.03 551.52 57030.95 88888.00 2009-12-01 23:29:48.065 335 13156.03 551.27 57030.46 88888.00 2009-12-01 23:29:49.065 335 13155.90 551.52 57030.46 88888.00 2009-12-01 23:29:50.065 335 13155.90 550.90 57030.09 88888.00 2009-12-01 23:29:51.065 335 13156.16 551.03 57029.97 88888.00 2009-12-01 23:29:52.065 335 13155.64 551.40 57030.82 88888.00 2009-12-01 23:29:53.065 335 13155.77 551.64 57029.97 88888.00 2009-12-01 23:29:54.065 335 13156.03 551.64 57030.58 88888.00 2009-12-01 23:29:55.065 335 13155.25 551.40 57030.34 88888.00 2009-12-01 23:29:56.065 335 13155.90 550.78 57030.82 88888.00 2009-12-01 23:29:57.065 335 13155.64 551.15 57030.46 88888.00 2009-12-01 23:29:58.065 335 13155.90 551.64 57030.09 88888.00 2009-12-01 23:29:59.065 335 13156.16 551.77 57030.82 88888.00 2009-12-01 23:30:00.065 335 13155.51 551.03 57030.70 88888.00 2009-12-01 23:30:01.065 335 13155.64 551.77 57030.82 88888.00 2009-12-01 23:30:02.065 335 13155.90 550.41 57030.70 88888.00 2009-12-01 23:30:03.065 335 13156.42 551.27 57030.21 88888.00 2009-12-01 23:30:04.065 335 13155.77 551.15 57030.21 88888.00 2009-12-01 23:30:05.065 335 13155.90 551.40 57030.21 88888.00 2009-12-01 23:30:06.065 335 13155.64 551.40 57030.34 88888.00 2009-12-01 23:30:07.065 335 13155.77 551.52 57030.70 88888.00 2009-12-01 23:30:08.065 335 13155.90 551.77 57030.34 88888.00 2009-12-01 23:30:09.065 335 13155.51 551.40 57029.97 88888.00 2009-12-01 23:30:10.065 335 13156.16 550.65 57030.58 88888.00 2009-12-01 23:30:11.065 335 13155.64 550.90 57030.21 88888.00 2009-12-01 23:30:12.065 335 13155.64 551.27 57030.70 88888.00 2009-12-01 23:30:13.065 335 13156.55 550.78 57030.95 88888.00 2009-12-01 23:30:14.065 335 13156.16 550.65 57030.46 88888.00 2009-12-01 23:30:15.065 335 13156.16 550.65 57030.58 88888.00 2009-12-01 23:30:16.065 335 13156.55 550.53 57030.21 88888.00 2009-12-01 23:30:17.065 335 13156.16 550.78 57030.09 88888.00 2009-12-01 23:30:18.065 335 13156.55 550.65 57031.07 88888.00 2009-12-01 23:30:19.065 335 13155.77 551.15 57030.21 88888.00 2009-12-01 23:30:20.065 335 13155.90 550.53 57030.46 88888.00 2009-12-01 23:30:21.065 335 13156.42 550.65 57030.82 88888.00 2009-12-01 23:30:22.065 335 13155.64 551.15 57030.82 88888.00 2009-12-01 23:30:23.065 335 13156.55 551.03 57030.82 88888.00 2009-12-01 23:30:24.065 335 13156.81 551.15 57030.70 88888.00 2009-12-01 23:30:25.065 335 13155.77 550.53 57031.19 88888.00 2009-12-01 23:30:26.065 335 13155.77 550.16 57030.70 88888.00 2009-12-01 23:30:27.065 335 13156.94 550.65 57030.34 88888.00 2009-12-01 23:30:28.065 335 13156.03 550.53 57031.31 88888.00 2009-12-01 23:30:29.065 335 13156.42 550.41 57030.34 88888.00 2009-12-01 23:30:30.065 335 13156.29 550.53 57030.34 88888.00 2009-12-01 23:30:31.065 335 13156.55 550.28 57030.70 88888.00 2009-12-01 23:30:32.065 335 13155.77 550.16 57030.09 88888.00 2009-12-01 23:30:33.065 335 13156.03 550.03 57030.46 88888.00 2009-12-01 23:30:34.065 335 13156.68 550.28 57031.31 88888.00 2009-12-01 23:30:35.065 335 13156.81 550.90 57030.70 88888.00 2009-12-01 23:30:36.065 335 13156.68 550.90 57030.46 88888.00 2009-12-01 23:30:37.065 335 13156.29 550.41 57030.58 88888.00 2009-12-01 23:30:38.065 335 13156.81 550.53 57030.70 88888.00 2009-12-01 23:30:39.065 335 13157.33 550.90 57030.58 88888.00 2009-12-01 23:30:40.065 335 13156.68 550.41 57030.95 88888.00 2009-12-01 23:30:41.065 335 13156.55 551.27 57030.70 88888.00 2009-12-01 23:30:42.065 335 13156.94 551.03 57031.07 88888.00 2009-12-01 23:30:43.065 335 13157.46 550.53 57030.46 88888.00 2009-12-01 23:30:44.065 335 13156.29 551.52 57030.34 88888.00 2009-12-01 23:30:45.065 335 13157.20 551.03 57030.46 88888.00 2009-12-01 23:30:46.065 335 13156.68 550.90 57030.82 88888.00 2009-12-01 23:30:47.065 335 13157.20 550.53 57030.58 88888.00 2009-12-01 23:30:48.065 335 13157.46 551.52 57030.46 88888.00 2009-12-01 23:30:49.065 335 13156.81 551.27 57030.46 88888.00 2009-12-01 23:30:50.065 335 13157.33 551.03 57030.82 88888.00 2009-12-01 23:30:51.065 335 13157.20 551.27 57030.95 88888.00 2009-12-01 23:30:52.065 335 13157.20 551.15 57030.21 88888.00 2009-12-01 23:30:53.065 335 13157.46 551.15 57030.34 88888.00 2009-12-01 23:30:54.065 335 13157.20 551.40 57030.09 88888.00 2009-12-01 23:30:55.065 335 13157.33 551.03 57030.58 88888.00 2009-12-01 23:30:56.065 335 13156.81 551.40 57031.07 88888.00 2009-12-01 23:30:57.065 335 13156.81 550.65 57030.46 88888.00 2009-12-01 23:30:58.065 335 13157.07 551.27 57030.46 88888.00 2009-12-01 23:30:59.065 335 13156.55 552.14 57030.21 88888.00 2009-12-01 23:31:00.065 335 13157.20 551.15 57030.34 88888.00 2009-12-01 23:31:01.065 335 13156.81 551.27 57030.70 88888.00 2009-12-01 23:31:02.065 335 13156.81 551.03 57030.34 88888.00 2009-12-01 23:31:03.065 335 13156.94 551.52 57030.82 88888.00 2009-12-01 23:31:04.065 335 13156.81 551.52 57030.34 88888.00 2009-12-01 23:31:05.065 335 13157.46 551.52 57030.70 88888.00 2009-12-01 23:31:06.065 335 13156.81 550.90 57030.09 88888.00 2009-12-01 23:31:07.065 335 13156.81 551.27 57031.07 88888.00 2009-12-01 23:31:08.065 335 13157.59 551.27 57029.97 88888.00 2009-12-01 23:31:09.065 335 13157.07 551.52 57030.34 88888.00 2009-12-01 23:31:10.065 335 13156.42 551.03 57030.82 88888.00 2009-12-01 23:31:11.065 335 13157.46 551.27 57030.46 88888.00 2009-12-01 23:31:12.065 335 13156.29 551.15 57030.95 88888.00 2009-12-01 23:31:13.065 335 13156.03 551.15 57030.70 88888.00 2009-12-01 23:31:14.065 335 13156.42 551.52 57030.09 88888.00 2009-12-01 23:31:15.065 335 13156.42 551.15 57030.21 88888.00 2009-12-01 23:31:16.065 335 13156.42 550.90 57030.34 88888.00 2009-12-01 23:31:17.065 335 13156.03 550.53 57030.58 88888.00 2009-12-01 23:31:18.065 335 13156.68 550.90 57030.58 88888.00 2009-12-01 23:31:19.065 335 13156.03 551.03 57029.97 88888.00 2009-12-01 23:31:20.065 335 13156.29 550.90 57030.95 88888.00 2009-12-01 23:31:21.065 335 13156.29 551.15 57029.97 88888.00 2009-12-01 23:31:22.065 335 13156.29 552.14 57030.58 88888.00 2009-12-01 23:31:23.065 335 13156.55 550.90 57030.46 88888.00 2009-12-01 23:31:24.065 335 13156.03 550.53 57030.70 88888.00 2009-12-01 23:31:25.065 335 13156.29 551.27 57030.46 88888.00 2009-12-01 23:31:26.065 335 13155.64 551.52 57030.95 88888.00 2009-12-01 23:31:27.065 335 13156.03 551.27 57030.46 88888.00 2009-12-01 23:31:28.065 335 13156.03 550.78 57030.70 88888.00 2009-12-01 23:31:29.065 335 13156.81 550.28 57031.31 88888.00 2009-12-01 23:31:30.065 335 13156.03 551.03 57029.97 88888.00 2009-12-01 23:31:31.065 335 13156.16 550.78 57029.72 88888.00 2009-12-01 23:31:32.065 335 13155.77 551.15 57030.82 88888.00 2009-12-01 23:31:33.065 335 13156.29 551.64 57030.82 88888.00 2009-12-01 23:31:34.065 335 13156.16 551.52 57030.58 88888.00 2009-12-01 23:31:35.065 335 13155.38 551.40 57030.21 88888.00 2009-12-01 23:31:36.065 335 13155.64 550.28 57030.34 88888.00 2009-12-01 23:31:37.065 335 13156.03 550.90 57030.21 88888.00 2009-12-01 23:31:38.065 335 13156.29 551.15 57030.46 88888.00 2009-12-01 23:31:39.065 335 13156.55 551.15 57031.07 88888.00 2009-12-01 23:31:40.065 335 13156.68 551.03 57030.70 88888.00 2009-12-01 23:31:41.065 335 13156.29 550.65 57030.58 88888.00 2009-12-01 23:31:42.065 335 13156.68 550.41 57030.46 88888.00 2009-12-01 23:31:43.065 335 13156.68 550.90 57030.34 88888.00 2009-12-01 23:31:44.065 335 13156.81 550.65 57030.21 88888.00 2009-12-01 23:31:45.065 335 13156.29 550.16 57030.34 88888.00 2009-12-01 23:31:46.065 335 13156.94 551.03 57030.46 88888.00 2009-12-01 23:31:47.065 335 13156.68 550.53 57030.21 88888.00 2009-12-01 23:31:48.065 335 13156.03 551.15 57030.46 88888.00 2009-12-01 23:31:49.065 335 13157.33 550.78 57030.09 88888.00 2009-12-01 23:31:50.065 335 13157.20 550.90 57030.21 88888.00 2009-12-01 23:31:51.065 335 13156.68 550.65 57029.97 88888.00 2009-12-01 23:31:52.065 335 13156.94 550.90 57030.46 88888.00 2009-12-01 23:31:53.065 335 13156.55 550.78 57030.46 88888.00 2009-12-01 23:31:54.065 335 13156.55 550.65 57029.97 88888.00 2009-12-01 23:31:55.065 335 13156.55 550.65 57030.09 88888.00 2009-12-01 23:31:56.065 335 13156.55 550.78 57030.58 88888.00 2009-12-01 23:31:57.065 335 13157.20 550.16 57031.19 88888.00 2009-12-01 23:31:58.065 335 13156.29 550.65 57030.09 88888.00 2009-12-01 23:31:59.065 335 13157.72 550.53 57029.72 88888.00 2009-12-01 23:32:00.065 335 13157.07 551.03 57030.70 88888.00 2009-12-01 23:32:01.065 335 13156.94 550.90 57030.82 88888.00 2009-12-01 23:32:02.065 335 13156.81 551.03 57030.21 88888.00 2009-12-01 23:32:03.065 335 13156.94 551.27 57030.95 88888.00 2009-12-01 23:32:04.065 335 13157.33 550.78 57030.58 88888.00 2009-12-01 23:32:05.065 335 13156.94 550.53 57030.82 88888.00 2009-12-01 23:32:06.065 335 13157.20 550.53 57030.21 88888.00 2009-12-01 23:32:07.065 335 13157.72 550.65 57029.97 88888.00 2009-12-01 23:32:08.065 335 13157.72 550.90 57030.58 88888.00 2009-12-01 23:32:09.065 335 13157.33 551.03 57029.72 88888.00 2009-12-01 23:32:10.065 335 13157.46 551.40 57030.21 88888.00 2009-12-01 23:32:11.065 335 13157.46 550.53 57030.95 88888.00 2009-12-01 23:32:12.065 335 13157.72 550.90 57030.21 88888.00 2009-12-01 23:32:13.065 335 13157.72 551.15 57030.34 88888.00 2009-12-01 23:32:14.065 335 13157.20 551.15 57029.85 88888.00 2009-12-01 23:32:15.065 335 13157.20 550.41 57030.95 88888.00 2009-12-01 23:32:16.065 335 13157.20 550.78 57029.85 88888.00 2009-12-01 23:32:17.065 335 13157.85 551.40 57030.46 88888.00 2009-12-01 23:32:18.065 335 13157.98 550.78 57030.58 88888.00 2009-12-01 23:32:19.065 335 13156.81 550.65 57030.58 88888.00 2009-12-01 23:32:20.065 335 13157.20 551.15 57030.82 88888.00 2009-12-01 23:32:21.065 335 13157.46 551.40 57030.21 88888.00 2009-12-01 23:32:22.065 335 13157.85 550.78 57030.95 88888.00 2009-12-01 23:32:23.065 335 13157.33 550.53 57030.82 88888.00 2009-12-01 23:32:24.065 335 13157.07 550.28 57030.58 88888.00 2009-12-01 23:32:25.065 335 13157.20 550.90 57030.70 88888.00 2009-12-01 23:32:26.065 335 13157.20 551.03 57030.09 88888.00 2009-12-01 23:32:27.065 335 13157.33 551.15 57031.31 88888.00 2009-12-01 23:32:28.065 335 13157.33 550.78 57030.70 88888.00 2009-12-01 23:32:29.065 335 13157.72 550.53 57031.07 88888.00 2009-12-01 23:32:30.065 335 13156.94 550.78 57031.07 88888.00 2009-12-01 23:32:31.065 335 13156.29 550.41 57031.19 88888.00 2009-12-01 23:32:32.065 335 13157.20 550.90 57030.09 88888.00 2009-12-01 23:32:33.065 335 13157.20 550.78 57030.46 88888.00 2009-12-01 23:32:34.065 335 13156.55 550.65 57030.70 88888.00 2009-12-01 23:32:35.065 335 13156.94 550.78 57031.19 88888.00 2009-12-01 23:32:36.065 335 13156.81 550.41 57030.46 88888.00 2009-12-01 23:32:37.065 335 13156.68 550.90 57030.95 88888.00 2009-12-01 23:32:38.065 335 13156.29 551.52 57031.19 88888.00 2009-12-01 23:32:39.065 335 13156.29 550.28 57031.07 88888.00 2009-12-01 23:32:40.065 335 13156.68 550.90 57030.58 88888.00 2009-12-01 23:32:41.065 335 13155.90 550.65 57031.31 88888.00 2009-12-01 23:32:42.065 335 13157.20 550.41 57030.95 88888.00 2009-12-01 23:32:43.065 335 13156.29 549.91 57030.82 88888.00 2009-12-01 23:32:44.065 335 13156.42 550.65 57030.82 88888.00 2009-12-01 23:32:45.065 335 13156.55 550.90 57031.31 88888.00 2009-12-01 23:32:46.065 335 13156.68 551.03 57030.70 88888.00 2009-12-01 23:32:47.065 335 13156.03 551.15 57030.95 88888.00 2009-12-01 23:32:48.065 335 13156.68 550.28 57030.21 88888.00 2009-12-01 23:32:49.065 335 13156.03 551.27 57030.82 88888.00 2009-12-01 23:32:50.065 335 13156.42 550.65 57031.07 88888.00 2009-12-01 23:32:51.065 335 13156.29 550.41 57030.95 88888.00 2009-12-01 23:32:52.065 335 13156.68 550.53 57030.09 88888.00 2009-12-01 23:32:53.065 335 13156.55 550.41 57030.58 88888.00 2009-12-01 23:32:54.065 335 13157.20 550.53 57030.82 88888.00 2009-12-01 23:32:55.065 335 13157.07 551.15 57030.21 88888.00 2009-12-01 23:32:56.065 335 13157.20 550.78 57030.58 88888.00 2009-12-01 23:32:57.065 335 13156.55 550.90 57030.82 88888.00 2009-12-01 23:32:58.065 335 13156.68 550.78 57030.09 88888.00 2009-12-01 23:32:59.065 335 13156.03 551.15 57030.95 88888.00 2009-12-01 23:33:00.065 335 13156.42 551.40 57030.58 88888.00 2009-12-01 23:33:01.065 335 13156.81 551.27 57030.95 88888.00 2009-12-01 23:33:02.065 335 13156.94 551.27 57031.44 88888.00 2009-12-01 23:33:03.065 335 13156.42 551.77 57031.19 88888.00 2009-12-01 23:33:04.065 335 13156.55 551.15 57030.70 88888.00 2009-12-01 23:33:05.065 335 13156.29 551.27 57030.82 88888.00 2009-12-01 23:33:06.065 335 13156.68 551.40 57030.09 88888.00 2009-12-01 23:33:07.065 335 13157.20 551.03 57030.70 88888.00 2009-12-01 23:33:08.065 335 13156.29 551.27 57030.34 88888.00 2009-12-01 23:33:09.065 335 13156.68 550.53 57030.58 88888.00 2009-12-01 23:33:10.065 335 13157.20 551.15 57030.46 88888.00 2009-12-01 23:33:11.065 335 13157.20 551.27 57030.46 88888.00 2009-12-01 23:33:12.065 335 13157.07 551.52 57031.19 88888.00 2009-12-01 23:33:13.065 335 13156.94 551.40 57031.19 88888.00 2009-12-01 23:33:14.065 335 13156.42 551.52 57030.09 88888.00 2009-12-01 23:33:15.065 335 13156.42 550.65 57029.97 88888.00 2009-12-01 23:33:16.065 335 13157.85 551.40 57030.09 88888.00 2009-12-01 23:33:17.065 335 13157.72 550.78 57031.07 88888.00 2009-12-01 23:33:18.065 335 13156.68 551.52 57029.97 88888.00 2009-12-01 23:33:19.065 335 13156.68 550.90 57030.46 88888.00 2009-12-01 23:33:20.065 335 13157.07 551.52 57029.97 88888.00 2009-12-01 23:33:21.065 335 13157.46 551.40 57030.58 88888.00 2009-12-01 23:33:22.065 335 13156.55 551.40 57030.46 88888.00 2009-12-01 23:33:23.065 335 13156.81 551.52 57030.34 88888.00 2009-12-01 23:33:24.065 335 13156.94 551.77 57030.95 88888.00 2009-12-01 23:33:25.065 335 13157.20 550.90 57030.09 88888.00 2009-12-01 23:33:26.065 335 13156.94 551.27 57030.95 88888.00 2009-12-01 23:33:27.065 335 13157.72 551.03 57030.58 88888.00 2009-12-01 23:33:28.065 335 13157.46 551.03 57030.70 88888.00 2009-12-01 23:33:29.065 335 13156.55 550.78 57030.34 88888.00 2009-12-01 23:33:30.065 335 13157.72 551.15 57030.70 88888.00 2009-12-01 23:33:31.065 335 13157.46 551.77 57030.95 88888.00 2009-12-01 23:33:32.065 335 13157.33 551.03 57030.46 88888.00 2009-12-01 23:33:33.065 335 13157.59 550.53 57030.95 88888.00 2009-12-01 23:33:34.065 335 13157.72 551.40 57030.95 88888.00 2009-12-01 23:33:35.065 335 13157.07 551.27 57030.70 88888.00 2009-12-01 23:33:36.065 335 13157.85 551.15 57030.34 88888.00 2009-12-01 23:33:37.065 335 13157.72 550.65 57030.70 88888.00 2009-12-01 23:33:38.065 335 13157.85 551.27 57030.70 88888.00 2009-12-01 23:33:39.065 335 13157.59 551.52 57030.70 88888.00 2009-12-01 23:33:40.065 335 13157.72 551.27 57030.34 88888.00 2009-12-01 23:33:41.065 335 13157.72 551.15 57030.95 88888.00 2009-12-01 23:33:42.065 335 13158.24 551.52 57030.70 88888.00 2009-12-01 23:33:43.065 335 13158.11 550.53 57031.44 88888.00 2009-12-01 23:33:44.065 335 13157.46 551.77 57031.44 88888.00 2009-12-01 23:33:45.065 335 13157.07 551.27 57030.95 88888.00 2009-12-01 23:33:46.065 335 13157.98 551.40 57031.56 88888.00 2009-12-01 23:33:47.065 335 13157.72 550.90 57030.34 88888.00 2009-12-01 23:33:48.064 335 13157.59 551.15 57030.70 88888.00 2009-12-01 23:33:49.064 335 13158.24 551.52 57030.46 88888.00 2009-12-01 23:33:50.064 335 13157.33 551.40 57031.31 88888.00 2009-12-01 23:33:51.064 335 13157.72 550.53 57030.70 88888.00 2009-12-01 23:33:52.064 335 13157.46 551.15 57030.82 88888.00 2009-12-01 23:33:53.064 335 13156.68 551.15 57030.70 88888.00 2009-12-01 23:33:54.064 335 13157.33 550.78 57031.68 88888.00 2009-12-01 23:33:55.064 335 13157.46 551.27 57030.95 88888.00 2009-12-01 23:33:56.064 335 13157.72 551.15 57030.82 88888.00 2009-12-01 23:33:57.064 335 13157.98 550.65 57031.31 88888.00 2009-12-01 23:33:58.064 335 13156.94 550.41 57031.44 88888.00 2009-12-01 23:33:59.064 335 13157.85 551.03 57031.07 88888.00 2009-12-01 23:34:00.064 335 13157.20 550.90 57031.19 88888.00 2009-12-01 23:34:01.064 335 13157.72 551.03 57031.07 88888.00 2009-12-01 23:34:02.064 335 13156.94 551.15 57031.31 88888.00 2009-12-01 23:34:03.064 335 13156.55 550.90 57031.07 88888.00 2009-12-01 23:34:04.064 335 13157.20 550.90 57030.82 88888.00 2009-12-01 23:34:05.064 335 13157.20 550.53 57031.19 88888.00 2009-12-01 23:34:06.064 335 13157.46 550.41 57030.58 88888.00 2009-12-01 23:34:07.064 335 13157.33 551.15 57031.07 88888.00 2009-12-01 23:34:08.064 335 13156.55 550.65 57030.82 88888.00 2009-12-01 23:34:09.064 335 13156.81 550.28 57031.31 88888.00 2009-12-01 23:34:10.064 335 13157.33 550.90 57031.07 88888.00 2009-12-01 23:34:11.064 335 13156.81 551.03 57031.07 88888.00 2009-12-01 23:34:12.064 335 13157.07 550.78 57031.19 88888.00 2009-12-01 23:34:13.064 335 13157.07 550.90 57031.31 88888.00 2009-12-01 23:34:14.064 335 13157.07 550.78 57031.19 88888.00 2009-12-01 23:34:15.064 335 13156.94 550.90 57031.56 88888.00 2009-12-01 23:34:16.064 335 13157.46 551.15 57031.56 88888.00 2009-12-01 23:34:17.064 335 13156.55 550.90 57031.44 88888.00 2009-12-01 23:34:18.064 335 13157.46 550.78 57030.95 88888.00 2009-12-01 23:34:19.064 335 13157.07 551.03 57030.70 88888.00 2009-12-01 23:34:20.064 335 13157.33 551.27 57031.68 88888.00 2009-12-01 23:34:21.064 335 13157.33 550.90 57031.19 88888.00 2009-12-01 23:34:22.064 335 13156.68 551.40 57031.07 88888.00 2009-12-01 23:34:23.064 335 13156.81 551.15 57030.70 88888.00 2009-12-01 23:34:24.064 335 13156.81 551.15 57030.95 88888.00 2009-12-01 23:34:25.064 335 13157.46 551.15 57031.19 88888.00 2009-12-01 23:34:26.064 335 13156.68 550.65 57030.95 88888.00 2009-12-01 23:34:27.064 335 13156.29 551.40 57030.95 88888.00 2009-12-01 23:34:28.064 335 13156.42 550.78 57031.56 88888.00 2009-12-01 23:34:29.064 335 13156.29 551.40 57030.70 88888.00 2009-12-01 23:34:30.064 335 13156.94 551.27 57030.70 88888.00 2009-12-01 23:34:31.064 335 13156.42 551.15 57030.95 88888.00 2009-12-01 23:34:32.064 335 13156.55 551.03 57030.95 88888.00 2009-12-01 23:34:33.064 335 13156.68 551.03 57030.82 88888.00 2009-12-01 23:34:34.064 335 13156.29 551.15 57030.70 88888.00 2009-12-01 23:34:35.064 335 13156.68 551.15 57030.70 88888.00 2009-12-01 23:34:36.064 335 13156.42 552.02 57030.46 88888.00 2009-12-01 23:34:37.064 335 13156.55 551.15 57030.82 88888.00 2009-12-01 23:34:38.064 335 13156.55 550.90 57030.70 88888.00 2009-12-01 23:34:39.064 335 13156.94 550.90 57030.82 88888.00 2009-12-01 23:34:40.064 335 13156.16 550.78 57031.07 88888.00 2009-12-01 23:34:41.064 335 13156.68 551.03 57031.44 88888.00 2009-12-01 23:34:42.064 335 13156.81 551.40 57030.46 88888.00 2009-12-01 23:34:43.064 335 13156.16 551.52 57030.82 88888.00 2009-12-01 23:34:44.064 335 13156.81 551.89 57030.82 88888.00 2009-12-01 23:34:45.064 335 13155.90 552.02 57030.58 88888.00 2009-12-01 23:34:46.064 335 13155.51 551.52 57031.19 88888.00 2009-12-01 23:34:47.064 335 13156.42 551.52 57031.31 88888.00 2009-12-01 23:34:48.064 335 13156.29 551.52 57031.19 88888.00 2009-12-01 23:34:49.064 335 13155.64 551.64 57030.58 88888.00 2009-12-01 23:34:50.064 335 13156.42 551.89 57030.58 88888.00 2009-12-01 23:34:51.064 335 13156.16 551.27 57029.85 88888.00 2009-12-01 23:34:52.064 335 13156.29 552.02 57030.21 88888.00 2009-12-01 23:34:53.064 335 13155.90 551.89 57030.34 88888.00 2009-12-01 23:34:54.064 335 13156.29 551.77 57030.46 88888.00 2009-12-01 23:34:55.064 335 13155.51 551.64 57030.34 88888.00 2009-12-01 23:34:56.064 335 13155.77 551.89 57030.46 88888.00 2009-12-01 23:34:57.064 335 13155.12 552.14 57030.34 88888.00 2009-12-01 23:34:58.064 335 13154.86 551.77 57030.82 88888.00 2009-12-01 23:34:59.064 335 13155.25 552.02 57030.46 88888.00 2009-12-01 23:35:00.064 335 13154.99 551.89 57030.82 88888.00 2009-12-01 23:35:01.064 335 13154.86 552.26 57030.82 88888.00 2009-12-01 23:35:02.064 335 13155.12 552.02 57030.09 88888.00 2009-12-01 23:35:03.064 335 13155.25 552.39 57030.82 88888.00 2009-12-01 23:35:04.064 335 13155.12 552.14 57030.21 88888.00 2009-12-01 23:35:05.064 335 13155.38 552.26 57030.70 88888.00 2009-12-01 23:35:06.064 335 13155.51 551.15 57030.46 88888.00 2009-12-01 23:35:07.064 335 13155.38 551.77 57030.21 88888.00 2009-12-01 23:35:08.064 335 13154.60 552.02 57030.82 88888.00 2009-12-01 23:35:09.064 335 13154.86 551.15 57030.34 88888.00 2009-12-01 23:35:10.064 335 13154.47 551.64 57030.58 88888.00 2009-12-01 23:35:11.064 335 13154.60 551.15 57030.34 88888.00 2009-12-01 23:35:12.064 335 13154.34 552.02 57030.09 88888.00 2009-12-01 23:35:13.064 335 13154.99 551.27 57030.09 88888.00 2009-12-01 23:35:14.064 335 13154.08 551.15 57029.72 88888.00 2009-12-01 23:35:15.064 335 13154.47 551.89 57030.09 88888.00 2009-12-01 23:35:16.064 335 13155.12 551.64 57030.70 88888.00 2009-12-01 23:35:17.064 335 13154.73 551.77 57030.70 88888.00 2009-12-01 23:35:18.064 335 13154.47 551.15 57030.34 88888.00 2009-12-01 23:35:19.064 335 13154.73 551.27 57029.85 88888.00 2009-12-01 23:35:20.064 335 13155.25 551.77 57029.72 88888.00 2009-12-01 23:35:21.064 335 13154.47 551.40 57029.85 88888.00 2009-12-01 23:35:22.064 335 13153.95 551.64 57029.85 88888.00 2009-12-01 23:35:23.064 335 13154.47 551.89 57029.85 88888.00 2009-12-01 23:35:24.064 335 13154.86 551.03 57030.09 88888.00 2009-12-01 23:35:25.064 335 13154.86 551.52 57030.09 88888.00 2009-12-01 23:35:26.064 335 13154.73 551.27 57030.09 88888.00 2009-12-01 23:35:27.064 335 13154.21 550.90 57030.09 88888.00 2009-12-01 23:35:28.064 335 13154.60 552.02 57030.09 88888.00 2009-12-01 23:35:29.064 335 13154.34 551.15 57030.46 88888.00 2009-12-01 23:35:30.064 335 13153.82 551.52 57029.72 88888.00 2009-12-01 23:35:31.064 335 13154.60 551.64 57029.85 88888.00 2009-12-01 23:35:32.064 335 13154.60 551.27 57029.97 88888.00 2009-12-01 23:35:33.064 335 13154.08 551.64 57029.97 88888.00 2009-12-01 23:35:34.064 335 13154.21 551.40 57030.46 88888.00 2009-12-01 23:35:35.064 335 13154.86 551.03 57029.85 88888.00 2009-12-01 23:35:36.064 335 13154.34 551.40 57029.60 88888.00 2009-12-01 23:35:37.064 335 13154.47 550.41 57030.21 88888.00 2009-12-01 23:35:38.064 335 13154.73 550.90 57029.97 88888.00 2009-12-01 23:35:39.064 335 13154.60 551.52 57030.09 88888.00 2009-12-01 23:35:40.064 335 13154.73 551.15 57029.72 88888.00 2009-12-01 23:35:41.064 335 13154.60 551.15 57029.36 88888.00 2009-12-01 23:35:42.064 335 13154.34 550.78 57030.09 88888.00 2009-12-01 23:35:43.064 335 13154.73 550.90 57030.21 88888.00 2009-12-01 23:35:44.064 335 13154.21 550.78 57030.09 88888.00 2009-12-01 23:35:45.064 335 13154.21 550.65 57030.09 88888.00 2009-12-01 23:35:46.064 335 13154.86 550.53 57030.58 88888.00 2009-12-01 23:35:47.064 335 13154.21 550.41 57030.46 88888.00 2009-12-01 23:35:48.064 335 13154.73 551.27 57029.97 88888.00 2009-12-01 23:35:49.064 335 13154.86 550.65 57029.85 88888.00 2009-12-01 23:35:50.064 335 13154.21 549.79 57030.21 88888.00 2009-12-01 23:35:51.064 335 13155.25 550.90 57030.34 88888.00 2009-12-01 23:35:52.064 335 13154.73 550.41 57030.58 88888.00 2009-12-01 23:35:53.064 335 13154.99 550.16 57029.97 88888.00 2009-12-01 23:35:54.064 335 13154.99 550.41 57030.46 88888.00 2009-12-01 23:35:55.064 335 13154.73 550.53 57030.46 88888.00 2009-12-01 23:35:56.064 335 13154.73 550.16 57029.72 88888.00 2009-12-01 23:35:57.064 335 13154.08 550.90 57030.58 88888.00 2009-12-01 23:35:58.064 335 13154.21 550.28 57030.34 88888.00 2009-12-01 23:35:59.064 335 13154.21 550.28 57029.85 88888.00 2009-12-01 23:36:00.064 335 13154.47 550.90 57030.21 88888.00 2009-12-01 23:36:01.064 335 13155.12 550.53 57029.97 88888.00 2009-12-01 23:36:02.064 335 13154.60 550.65 57029.48 88888.00 2009-12-01 23:36:03.064 335 13154.60 551.15 57030.09 88888.00 2009-12-01 23:36:04.064 335 13154.34 550.65 57029.60 88888.00 2009-12-01 23:36:05.064 335 13155.12 550.53 57029.60 88888.00 2009-12-01 23:36:06.064 335 13155.38 550.65 57030.46 88888.00 2009-12-01 23:36:07.064 335 13154.47 550.41 57029.85 88888.00 2009-12-01 23:36:08.064 335 13154.47 550.78 57030.82 88888.00 2009-12-01 23:36:09.064 335 13154.73 551.15 57029.60 88888.00 2009-12-01 23:36:10.064 335 13154.73 550.41 57030.58 88888.00 2009-12-01 23:36:11.064 335 13154.73 551.03 57030.09 88888.00 2009-12-01 23:36:12.064 335 13155.25 551.40 57029.85 88888.00 2009-12-01 23:36:13.064 335 13154.86 551.03 57030.34 88888.00 2009-12-01 23:36:14.064 335 13154.73 550.90 57030.09 88888.00 2009-12-01 23:36:15.064 335 13154.73 551.15 57029.72 88888.00 2009-12-01 23:36:16.064 335 13154.47 551.15 57030.09 88888.00 2009-12-01 23:36:17.064 335 13155.38 550.90 57029.97 88888.00 2009-12-01 23:36:18.064 335 13154.08 550.78 57030.46 88888.00 2009-12-01 23:36:19.064 335 13154.60 551.03 57030.21 88888.00 2009-12-01 23:36:20.064 335 13153.95 550.78 57030.58 88888.00 2009-12-01 23:36:21.064 335 13154.73 551.15 57030.82 88888.00 2009-12-01 23:36:22.064 335 13155.25 550.90 57030.21 88888.00 2009-12-01 23:36:23.064 335 13156.03 551.03 57029.72 88888.00 2009-12-01 23:36:24.064 335 13155.38 551.27 57030.46 88888.00 2009-12-01 23:36:25.064 335 13155.77 551.15 57029.97 88888.00 2009-12-01 23:36:26.064 335 13155.64 551.15 57030.70 88888.00 2009-12-01 23:36:27.064 335 13155.25 550.65 57030.34 88888.00 2009-12-01 23:36:28.064 335 13155.64 550.65 57030.34 88888.00 2009-12-01 23:36:29.064 335 13154.99 549.91 57030.46 88888.00 2009-12-01 23:36:30.064 335 13155.64 550.78 57030.46 88888.00 2009-12-01 23:36:31.064 335 13155.38 550.53 57029.85 88888.00 2009-12-01 23:36:32.064 335 13156.03 550.28 57030.70 88888.00 2009-12-01 23:36:33.064 335 13155.38 550.16 57029.97 88888.00 2009-12-01 23:36:34.064 335 13155.51 550.03 57030.21 88888.00 2009-12-01 23:36:35.064 335 13155.38 549.91 57030.21 88888.00 2009-12-01 23:36:36.064 335 13154.99 550.53 57030.09 88888.00 2009-12-01 23:36:37.064 335 13155.90 549.91 57031.19 88888.00 2009-12-01 23:36:38.064 335 13155.77 550.16 57030.21 88888.00 2009-12-01 23:36:39.064 335 13155.64 550.41 57030.21 88888.00 2009-12-01 23:36:40.064 335 13155.38 549.79 57030.46 88888.00 2009-12-01 23:36:41.064 335 13155.64 550.78 57030.21 88888.00 2009-12-01 23:36:42.064 335 13155.90 550.78 57030.95 88888.00 2009-12-01 23:36:43.064 335 13154.99 551.03 57030.82 88888.00 2009-12-01 23:36:44.064 335 13155.38 550.41 57030.95 88888.00 2009-12-01 23:36:45.064 335 13155.77 550.03 57030.70 88888.00 2009-12-01 23:36:46.064 335 13155.51 549.91 57030.70 88888.00 2009-12-01 23:36:47.064 335 13155.38 550.16 57031.07 88888.00 2009-12-01 23:36:48.064 335 13155.51 550.53 57030.46 88888.00 2009-12-01 23:36:49.064 335 13155.38 549.79 57030.95 88888.00 2009-12-01 23:36:50.064 335 13156.29 550.16 57030.82 88888.00 2009-12-01 23:36:51.064 335 13155.64 550.41 57030.95 88888.00 2009-12-01 23:36:52.064 335 13155.90 550.78 57031.19 88888.00 2009-12-01 23:36:53.064 335 13156.03 550.41 57030.46 88888.00 2009-12-01 23:36:54.064 335 13156.03 550.53 57030.46 88888.00 2009-12-01 23:36:55.064 335 13156.16 550.53 57030.70 88888.00 2009-12-01 23:36:56.064 335 13155.77 550.65 57030.70 88888.00 2009-12-01 23:36:57.064 335 13155.51 550.78 57030.34 88888.00 2009-12-01 23:36:58.064 335 13155.90 550.78 57030.95 88888.00 2009-12-01 23:36:59.064 335 13155.64 550.78 57030.34 88888.00 2009-12-01 23:37:00.064 335 13156.03 550.65 57030.70 88888.00 2009-12-01 23:37:01.064 335 13156.29 550.90 57030.82 88888.00 2009-12-01 23:37:02.064 335 13155.77 550.65 57030.58 88888.00 2009-12-01 23:37:03.064 335 13156.03 551.89 57030.58 88888.00 2009-12-01 23:37:04.064 335 13156.55 551.03 57030.95 88888.00 2009-12-01 23:37:05.064 335 13156.55 551.27 57030.21 88888.00 2009-12-01 23:37:06.064 335 13156.29 551.03 57030.95 88888.00 2009-12-01 23:37:07.064 335 13156.81 550.41 57030.34 88888.00 2009-12-01 23:37:08.064 335 13156.16 550.65 57030.82 88888.00 2009-12-01 23:37:09.064 335 13156.81 551.03 57030.95 88888.00 2009-12-01 23:37:10.064 335 13156.68 551.15 57030.34 88888.00 2009-12-01 23:37:11.064 335 13156.42 551.03 57030.70 88888.00 2009-12-01 23:37:12.064 335 13156.42 550.90 57030.70 88888.00 2009-12-01 23:37:13.064 335 13156.16 551.40 57030.58 88888.00 2009-12-01 23:37:14.064 335 13156.94 551.27 57030.58 88888.00 2009-12-01 23:37:15.064 335 13156.94 551.03 57030.95 88888.00 2009-12-01 23:37:16.064 335 13157.20 551.40 57031.07 88888.00 2009-12-01 23:37:17.064 335 13156.55 551.03 57030.70 88888.00 2009-12-01 23:37:18.064 335 13157.33 551.64 57030.34 88888.00 2009-12-01 23:37:19.064 335 13156.03 551.27 57030.58 88888.00 2009-12-01 23:37:20.064 335 13156.81 551.03 57030.95 88888.00 2009-12-01 23:37:21.064 335 13156.42 551.27 57030.58 88888.00 2009-12-01 23:37:22.064 335 13157.20 551.03 57030.70 88888.00 2009-12-01 23:37:23.064 335 13156.55 551.03 57030.21 88888.00 2009-12-01 23:37:24.064 335 13156.42 550.78 57030.95 88888.00 2009-12-01 23:37:25.064 335 13155.90 551.40 57030.70 88888.00 2009-12-01 23:37:26.064 335 13156.42 551.15 57030.46 88888.00 2009-12-01 23:37:27.064 335 13156.03 550.78 57030.70 88888.00 2009-12-01 23:37:28.064 335 13157.07 551.15 57029.72 88888.00 2009-12-01 23:37:29.064 335 13156.16 551.15 57031.56 88888.00 2009-12-01 23:37:30.064 335 13156.42 550.90 57029.72 88888.00 2009-12-01 23:37:31.064 335 13156.16 550.65 57030.34 88888.00 2009-12-01 23:37:32.064 335 13156.68 550.90 57030.21 88888.00 2009-12-01 23:37:33.064 335 13156.29 551.27 57030.58 88888.00 2009-12-01 23:37:34.064 335 13156.16 550.90 57030.34 88888.00 2009-12-01 23:37:35.064 335 13156.55 550.90 57030.82 88888.00 2009-12-01 23:37:36.064 335 13156.29 551.15 57030.46 88888.00 2009-12-01 23:37:37.064 335 13156.94 551.03 57030.95 88888.00 2009-12-01 23:37:38.064 335 13155.90 550.41 57030.46 88888.00 2009-12-01 23:37:39.064 335 13156.55 551.03 57030.95 88888.00 2009-12-01 23:37:40.064 335 13155.90 550.41 57030.34 88888.00 2009-12-01 23:37:41.064 335 13155.90 550.90 57030.70 88888.00 2009-12-01 23:37:42.064 335 13156.16 550.65 57030.82 88888.00 2009-12-01 23:37:43.064 335 13156.29 551.15 57030.95 88888.00 2009-12-01 23:37:44.064 335 13156.55 551.40 57030.95 88888.00 2009-12-01 23:37:45.064 335 13156.29 551.27 57030.82 88888.00 2009-12-01 23:37:46.064 335 13156.29 551.15 57030.58 88888.00 2009-12-01 23:37:47.064 335 13155.77 550.90 57030.70 88888.00 2009-12-01 23:37:48.064 335 13155.64 551.52 57030.95 88888.00 2009-12-01 23:37:49.064 335 13155.77 550.65 57030.58 88888.00 2009-12-01 23:37:50.064 335 13156.03 550.53 57030.82 88888.00 2009-12-01 23:37:51.064 335 13156.42 550.78 57030.46 88888.00 2009-12-01 23:37:52.064 335 13155.77 551.03 57030.58 88888.00 2009-12-01 23:37:53.064 335 13156.42 550.90 57029.97 88888.00 2009-12-01 23:37:54.064 335 13155.77 550.78 57030.46 88888.00 2009-12-01 23:37:55.064 335 13156.29 550.90 57030.95 88888.00 2009-12-01 23:37:56.064 335 13155.77 551.03 57030.46 88888.00 2009-12-01 23:37:57.064 335 13155.51 550.78 57030.09 88888.00 2009-12-01 23:37:58.064 335 13156.03 550.90 57030.58 88888.00 2009-12-01 23:37:59.064 335 13156.42 551.03 57030.58 88888.00 2009-12-01 23:38:00.064 335 13155.77 551.15 57029.48 88888.00 2009-12-01 23:38:01.064 335 13156.03 550.78 57030.58 88888.00 2009-12-01 23:38:02.064 335 13156.68 551.52 57030.34 88888.00 2009-12-01 23:38:03.064 335 13155.90 550.78 57030.09 88888.00 2009-12-01 23:38:04.064 335 13155.64 550.78 57030.46 88888.00 2009-12-01 23:38:05.064 335 13156.29 551.03 57030.34 88888.00 2009-12-01 23:38:06.064 335 13156.55 551.40 57030.21 88888.00 2009-12-01 23:38:07.064 335 13155.90 551.40 57030.21 88888.00 2009-12-01 23:38:08.064 335 13156.16 550.90 57030.34 88888.00 2009-12-01 23:38:09.064 335 13155.51 550.90 57029.85 88888.00 2009-12-01 23:38:10.064 335 13155.77 551.27 57030.09 88888.00 2009-12-01 23:38:11.064 335 13156.55 551.15 57030.82 88888.00 2009-12-01 23:38:12.064 335 13156.03 551.77 57030.58 88888.00 2009-12-01 23:38:13.064 335 13156.29 550.90 57030.95 88888.00 2009-12-01 23:38:14.064 335 13156.42 550.90 57030.46 88888.00 2009-12-01 23:38:15.064 335 13156.16 551.77 57030.58 88888.00 2009-12-01 23:38:16.064 335 13157.33 551.03 57030.09 88888.00 2009-12-01 23:38:17.064 335 13157.33 550.53 57029.85 88888.00 2009-12-01 23:38:18.064 335 13156.29 551.77 57030.34 88888.00 2009-12-01 23:38:19.064 335 13156.03 551.52 57030.70 88888.00 2009-12-01 23:38:20.064 335 13156.68 551.15 57030.58 88888.00 2009-12-01 23:38:21.064 335 13156.68 550.90 57030.34 88888.00 2009-12-01 23:38:22.064 335 13156.94 551.15 57030.70 88888.00 2009-12-01 23:38:23.064 335 13156.68 551.77 57030.34 88888.00 2009-12-01 23:38:24.064 335 13156.81 551.52 57030.58 88888.00 2009-12-01 23:38:25.064 335 13156.55 551.40 57030.46 88888.00 2009-12-01 23:38:26.064 335 13157.07 551.89 57030.82 88888.00 2009-12-01 23:38:27.064 335 13156.94 551.27 57030.82 88888.00 2009-12-01 23:38:28.064 335 13156.68 551.27 57030.09 88888.00 2009-12-01 23:38:29.064 335 13156.94 551.40 57030.58 88888.00 2009-12-01 23:38:30.064 335 13156.68 551.40 57030.70 88888.00 2009-12-01 23:38:31.064 335 13156.94 551.64 57030.46 88888.00 2009-12-01 23:38:32.064 335 13156.55 552.02 57030.58 88888.00 2009-12-01 23:38:33.064 335 13156.94 551.27 57030.46 88888.00 2009-12-01 23:38:34.064 335 13156.29 551.27 57030.58 88888.00 2009-12-01 23:38:35.064 335 13157.33 551.64 57030.82 88888.00 2009-12-01 23:38:36.064 335 13157.46 551.27 57030.34 88888.00 2009-12-01 23:38:37.064 335 13156.94 550.53 57030.46 88888.00 2009-12-01 23:38:38.064 335 13157.46 551.40 57030.82 88888.00 2009-12-01 23:38:39.064 335 13157.46 551.27 57029.97 88888.00 2009-12-01 23:38:40.064 335 13156.55 551.64 57029.97 88888.00 2009-12-01 23:38:41.064 335 13156.94 552.02 57030.58 88888.00 2009-12-01 23:38:42.064 335 13157.33 552.02 57030.34 88888.00 2009-12-01 23:38:43.064 335 13157.20 551.77 57030.46 88888.00 2009-12-01 23:38:44.064 335 13157.07 551.64 57030.34 88888.00 2009-12-01 23:38:45.064 335 13156.42 551.77 57030.58 88888.00 2009-12-01 23:38:46.064 335 13156.42 551.89 57029.97 88888.00 2009-12-01 23:38:47.064 335 13156.94 550.90 57030.58 88888.00 2009-12-01 23:38:48.064 335 13156.81 550.78 57030.46 88888.00 2009-12-01 23:38:49.064 335 13156.42 551.52 57030.09 88888.00 2009-12-01 23:38:50.064 335 13156.55 550.90 57030.09 88888.00 2009-12-01 23:38:51.064 335 13156.16 551.89 57030.46 88888.00 2009-12-01 23:38:52.064 335 13156.29 551.77 57030.70 88888.00 2009-12-01 23:38:53.064 335 13156.16 552.51 57030.46 88888.00 2009-12-01 23:38:54.064 335 13156.55 551.52 57030.70 88888.00 2009-12-01 23:38:55.064 335 13157.07 551.52 57030.82 88888.00 2009-12-01 23:38:56.064 335 13155.90 551.52 57030.34 88888.00 2009-12-01 23:38:57.064 335 13156.42 551.89 57030.21 88888.00 2009-12-01 23:38:58.064 335 13155.77 551.89 57029.72 88888.00 2009-12-01 23:38:59.064 335 13155.64 552.02 57030.09 88888.00 2009-12-01 23:39:00.064 335 13155.90 552.14 57030.21 88888.00 2009-12-01 23:39:01.064 335 13155.90 552.02 57030.58 88888.00 2009-12-01 23:39:02.064 335 13155.90 552.02 57029.97 88888.00 2009-12-01 23:39:03.064 335 13156.29 551.40 57030.09 88888.00 2009-12-01 23:39:04.064 335 13156.03 551.77 57030.09 88888.00 2009-12-01 23:39:05.064 335 13155.90 552.39 57030.21 88888.00 2009-12-01 23:39:06.064 335 13156.55 552.26 57030.21 88888.00 2009-12-01 23:39:07.064 335 13156.16 552.26 57030.34 88888.00 2009-12-01 23:39:08.064 335 13156.03 552.76 57030.09 88888.00 2009-12-01 23:39:09.064 335 13156.16 552.26 57030.58 88888.00 2009-12-01 23:39:10.064 335 13156.03 551.89 57029.85 88888.00 2009-12-01 23:39:11.064 335 13155.77 552.39 57030.21 88888.00 2009-12-01 23:39:12.064 335 13156.68 552.14 57030.46 88888.00 2009-12-01 23:39:13.064 335 13155.51 552.39 57029.97 88888.00 2009-12-01 23:39:14.064 335 13156.03 552.26 57030.09 88888.00 2009-12-01 23:39:15.064 335 13156.16 552.02 57029.85 88888.00 2009-12-01 23:39:16.064 335 13154.99 552.39 57029.48 88888.00 2009-12-01 23:39:17.064 335 13155.77 552.02 57030.34 88888.00 2009-12-01 23:39:18.064 335 13156.03 552.14 57029.97 88888.00 2009-12-01 23:39:19.064 335 13155.77 551.40 57030.09 88888.00 2009-12-01 23:39:20.064 335 13155.77 552.14 57030.46 88888.00 2009-12-01 23:39:21.064 335 13155.90 551.52 57029.97 88888.00 2009-12-01 23:39:22.064 335 13155.51 551.89 57030.34 88888.00 2009-12-01 23:39:23.064 335 13155.64 551.77 57029.97 88888.00 2009-12-01 23:39:24.064 335 13155.90 550.90 57030.09 88888.00 2009-12-01 23:39:25.064 335 13154.99 551.40 57029.97 88888.00 2009-12-01 23:39:26.064 335 13156.16 551.64 57030.09 88888.00 2009-12-01 23:39:27.064 335 13156.16 551.89 57030.21 88888.00 2009-12-01 23:39:28.064 335 13154.86 551.03 57030.58 88888.00 2009-12-01 23:39:29.064 335 13155.64 551.03 57030.09 88888.00 2009-12-01 23:39:30.064 335 13155.64 551.77 57029.36 88888.00 2009-12-01 23:39:31.064 335 13155.38 551.15 57030.21 88888.00 2009-12-01 23:39:32.064 335 13155.51 550.65 57030.46 88888.00 2009-12-01 23:39:33.064 335 13155.64 551.15 57029.85 88888.00 2009-12-01 23:39:34.064 335 13155.64 551.40 57029.72 88888.00 2009-12-01 23:39:35.064 335 13156.03 550.65 57030.46 88888.00 2009-12-01 23:39:36.064 335 13155.90 551.40 57030.21 88888.00 2009-12-01 23:39:37.064 335 13155.77 551.40 57029.60 88888.00 2009-12-01 23:39:38.064 335 13156.16 550.53 57029.72 88888.00 2009-12-01 23:39:39.064 335 13156.42 550.53 57029.60 88888.00 2009-12-01 23:39:40.064 335 13155.90 550.90 57030.46 88888.00 2009-12-01 23:39:41.064 335 13156.55 550.78 57030.70 88888.00 2009-12-01 23:39:42.064 335 13156.29 550.65 57030.46 88888.00 2009-12-01 23:39:43.064 335 13155.90 550.41 57029.97 88888.00 2009-12-01 23:39:44.064 335 13156.03 551.40 57030.09 88888.00 2009-12-01 23:39:45.064 335 13156.03 550.78 57029.60 88888.00 2009-12-01 23:39:46.064 335 13156.29 551.27 57030.46 88888.00 2009-12-01 23:39:47.064 335 13156.03 551.27 57030.70 88888.00 2009-12-01 23:39:48.064 335 13155.90 551.64 57029.48 88888.00 2009-12-01 23:39:49.064 335 13156.55 550.78 57029.97 88888.00 2009-12-01 23:39:50.064 335 13156.03 551.15 57030.58 88888.00 2009-12-01 23:39:51.064 335 13156.94 551.89 57029.97 88888.00 2009-12-01 23:39:52.064 335 13156.42 551.64 57029.97 88888.00 2009-12-01 23:39:53.064 335 13156.03 552.14 57030.34 88888.00 2009-12-01 23:39:54.064 335 13156.94 551.89 57029.97 88888.00 2009-12-01 23:39:55.064 335 13156.03 551.89 57030.21 88888.00 2009-12-01 23:39:56.064 335 13156.68 551.64 57029.85 88888.00 2009-12-01 23:39:57.064 335 13156.81 550.90 57030.46 88888.00 2009-12-01 23:39:58.064 335 13156.94 551.77 57029.85 88888.00 2009-12-01 23:39:59.064 335 13156.94 552.02 57030.95 88888.00 2009-12-01 23:40:00.064 335 13156.94 550.90 57029.97 88888.00 2009-12-01 23:40:01.064 335 13157.20 551.64 57030.70 88888.00 2009-12-01 23:40:02.064 335 13157.07 551.52 57030.70 88888.00 2009-12-01 23:40:03.064 335 13157.72 551.89 57031.44 88888.00 2009-12-01 23:40:04.064 335 13156.55 551.77 57030.21 88888.00 2009-12-01 23:40:05.064 335 13157.07 551.52 57029.97 88888.00 2009-12-01 23:40:06.064 335 13156.68 551.77 57030.21 88888.00 2009-12-01 23:40:07.064 335 13155.64 551.64 57030.46 88888.00 2009-12-01 23:40:08.064 335 13157.07 551.77 57030.46 88888.00 2009-12-01 23:40:09.064 335 13157.20 551.40 57030.21 88888.00 2009-12-01 23:40:10.064 335 13156.94 551.52 57030.34 88888.00 2009-12-01 23:40:11.064 335 13157.33 551.64 57030.70 88888.00 2009-12-01 23:40:12.064 335 13156.16 551.89 57030.46 88888.00 2009-12-01 23:40:13.064 335 13156.29 551.52 57030.70 88888.00 2009-12-01 23:40:14.064 335 13156.55 551.64 57029.97 88888.00 2009-12-01 23:40:15.064 335 13157.59 552.02 57030.58 88888.00 2009-12-01 23:40:16.064 335 13156.68 552.26 57030.70 88888.00 2009-12-01 23:40:17.064 335 13156.81 552.26 57029.72 88888.00 2009-12-01 23:40:18.064 335 13157.33 551.89 57030.58 88888.00 2009-12-01 23:40:19.064 335 13157.20 552.02 57031.07 88888.00 2009-12-01 23:40:20.064 335 13156.55 551.03 57031.07 88888.00 2009-12-01 23:40:21.064 335 13156.42 550.90 57030.82 88888.00 2009-12-01 23:40:22.064 335 13156.94 551.89 57030.70 88888.00 2009-12-01 23:40:23.064 335 13156.55 551.40 57030.21 88888.00 2009-12-01 23:40:24.064 335 13156.68 551.64 57030.46 88888.00 2009-12-01 23:40:25.064 335 13157.07 551.15 57030.46 88888.00 2009-12-01 23:40:26.064 335 13156.68 551.03 57030.70 88888.00 2009-12-01 23:40:27.064 335 13156.68 551.40 57030.58 88888.00 2009-12-01 23:40:28.064 335 13156.29 551.15 57030.46 88888.00 2009-12-01 23:40:29.064 335 13156.03 550.78 57030.09 88888.00 2009-12-01 23:40:30.064 335 13156.42 551.64 57030.21 88888.00 2009-12-01 23:40:31.064 335 13156.55 551.64 57030.34 88888.00 2009-12-01 23:40:32.064 335 13156.55 551.89 57030.95 88888.00 2009-12-01 23:40:33.064 335 13156.29 551.27 57030.82 88888.00 2009-12-01 23:40:34.064 335 13157.46 552.14 57030.95 88888.00 2009-12-01 23:40:35.064 335 13156.68 551.40 57030.46 88888.00 2009-12-01 23:40:36.064 335 13156.94 551.40 57030.09 88888.00 2009-12-01 23:40:37.064 335 13156.42 550.90 57030.82 88888.00 2009-12-01 23:40:38.064 335 13156.68 551.15 57030.09 88888.00 2009-12-01 23:40:39.064 335 13156.55 551.15 57031.31 88888.00 2009-12-01 23:40:40.064 335 13156.42 551.15 57030.09 88888.00 2009-12-01 23:40:41.064 335 13156.42 551.27 57029.97 88888.00 2009-12-01 23:40:42.064 335 13156.55 551.40 57030.34 88888.00 2009-12-01 23:40:43.064 335 13156.55 551.40 57030.46 88888.00 2009-12-01 23:40:44.064 335 13156.03 551.52 57030.82 88888.00 2009-12-01 23:40:45.064 335 13156.68 551.89 57030.70 88888.00 2009-12-01 23:40:46.064 335 13156.29 551.03 57030.58 88888.00 2009-12-01 23:40:47.064 335 13156.03 551.77 57030.46 88888.00 2009-12-01 23:40:48.064 335 13155.90 551.77 57030.34 88888.00 2009-12-01 23:40:49.064 335 13156.55 551.03 57030.34 88888.00 2009-12-01 23:40:50.064 335 13156.03 551.52 57030.70 88888.00 2009-12-01 23:40:51.064 335 13156.55 552.26 57030.34 88888.00 2009-12-01 23:40:52.064 335 13156.55 551.89 57030.34 88888.00 2009-12-01 23:40:53.064 335 13156.42 552.39 57030.46 88888.00 2009-12-01 23:40:54.064 335 13156.16 552.39 57030.46 88888.00 2009-12-01 23:40:55.064 335 13156.16 551.52 57029.72 88888.00 2009-12-01 23:40:56.064 335 13156.29 552.14 57030.58 88888.00 2009-12-01 23:40:57.064 335 13156.16 551.89 57030.46 88888.00 2009-12-01 23:40:58.064 335 13156.29 552.14 57030.58 88888.00 2009-12-01 23:40:59.064 335 13156.42 551.64 57030.21 88888.00 2009-12-01 23:41:00.064 335 13156.68 552.14 57030.46 88888.00 2009-12-01 23:41:01.064 335 13156.03 552.39 57030.46 88888.00 2009-12-01 23:41:02.064 335 13155.38 551.77 57030.58 88888.00 2009-12-01 23:41:03.064 335 13155.90 551.77 57030.09 88888.00 2009-12-01 23:41:04.064 335 13156.81 552.26 57030.09 88888.00 2009-12-01 23:41:05.064 335 13156.03 552.64 57030.46 88888.00 2009-12-01 23:41:06.064 335 13156.16 551.89 57030.34 88888.00 2009-12-01 23:41:07.064 335 13156.03 552.26 57030.09 88888.00 2009-12-01 23:41:08.064 335 13156.29 552.26 57030.34 88888.00 2009-12-01 23:41:09.064 335 13156.03 551.77 57030.34 88888.00 2009-12-01 23:41:10.064 335 13156.29 552.26 57029.60 88888.00 2009-12-01 23:41:11.064 335 13155.64 551.89 57030.70 88888.00 2009-12-01 23:41:12.064 335 13155.51 552.26 57029.97 88888.00 2009-12-01 23:41:13.064 335 13156.42 551.64 57030.46 88888.00 2009-12-01 23:41:14.064 335 13156.55 551.77 57030.34 88888.00 2009-12-01 23:41:15.064 335 13155.51 552.26 57030.58 88888.00 2009-12-01 23:41:16.064 335 13156.29 552.02 57030.09 88888.00 2009-12-01 23:41:17.064 335 13156.16 551.77 57030.09 88888.00 2009-12-01 23:41:18.064 335 13155.12 551.40 57030.95 88888.00 2009-12-01 23:41:19.064 335 13155.64 551.52 57030.34 88888.00 2009-12-01 23:41:20.064 335 13156.16 552.39 57029.85 88888.00 2009-12-01 23:41:21.064 335 13155.64 552.02 57030.09 88888.00 2009-12-01 23:41:22.064 335 13155.77 552.39 57030.95 88888.00 2009-12-01 23:41:23.064 335 13155.90 552.39 57029.48 88888.00 2009-12-01 23:41:24.064 335 13155.38 552.51 57030.70 88888.00 2009-12-01 23:41:25.064 335 13155.38 551.77 57030.58 88888.00 2009-12-01 23:41:26.064 335 13155.90 552.14 57029.85 88888.00 2009-12-01 23:41:27.064 335 13156.29 552.14 57030.46 88888.00 2009-12-01 23:41:28.064 335 13155.77 551.40 57030.21 88888.00 2009-12-01 23:41:29.064 335 13155.64 552.02 57030.46 88888.00 2009-12-01 23:41:30.064 335 13156.16 551.15 57029.85 88888.00 2009-12-01 23:41:31.064 335 13155.38 552.39 57030.34 88888.00 2009-12-01 23:41:32.064 335 13156.16 551.77 57030.82 88888.00 2009-12-01 23:41:33.064 335 13155.77 551.64 57029.97 88888.00 2009-12-01 23:41:34.064 335 13155.90 552.14 57030.46 88888.00 2009-12-01 23:41:35.064 335 13155.90 552.02 57029.60 88888.00 2009-12-01 23:41:36.064 335 13156.03 552.26 57029.72 88888.00 2009-12-01 23:41:37.064 335 13156.03 551.64 57030.09 88888.00 2009-12-01 23:41:38.064 335 13155.77 551.52 57029.97 88888.00 2009-12-01 23:41:39.064 335 13156.03 552.39 57030.21 88888.00 2009-12-01 23:41:40.064 335 13156.42 552.14 57030.34 88888.00 2009-12-01 23:41:41.064 335 13155.77 552.14 57030.34 88888.00 2009-12-01 23:41:42.064 335 13155.90 551.77 57029.97 88888.00 2009-12-01 23:41:43.064 335 13155.64 552.02 57030.46 88888.00 2009-12-01 23:41:44.064 335 13155.77 552.26 57030.58 88888.00 2009-12-01 23:41:45.064 335 13155.25 551.64 57030.95 88888.00 2009-12-01 23:41:46.064 335 13155.64 552.02 57030.58 88888.00 2009-12-01 23:41:47.064 335 13155.38 552.14 57029.85 88888.00 2009-12-01 23:41:48.064 335 13155.77 551.89 57029.97 88888.00 2009-12-01 23:41:49.064 335 13155.64 551.52 57029.85 88888.00 2009-12-01 23:41:50.064 335 13155.90 551.77 57030.70 88888.00 2009-12-01 23:41:51.064 335 13155.12 551.77 57030.21 88888.00 2009-12-01 23:41:52.064 335 13156.03 551.15 57030.21 88888.00 2009-12-01 23:41:53.064 335 13155.64 551.15 57029.97 88888.00 2009-12-01 23:41:54.064 335 13155.77 551.89 57030.21 88888.00 2009-12-01 23:41:55.064 335 13155.77 551.27 57030.09 88888.00 2009-12-01 23:41:56.064 335 13154.99 551.15 57030.21 88888.00 2009-12-01 23:41:57.064 335 13155.38 551.77 57030.34 88888.00 2009-12-01 23:41:58.064 335 13155.38 551.64 57029.60 88888.00 2009-12-01 23:41:59.064 335 13155.51 552.02 57030.58 88888.00 2009-12-01 23:42:00.064 335 13156.16 552.14 57029.36 88888.00 2009-12-01 23:42:01.064 335 13155.38 551.64 57030.58 88888.00 2009-12-01 23:42:02.064 335 13155.51 551.64 57030.58 88888.00 2009-12-01 23:42:03.064 335 13155.51 551.03 57030.21 88888.00 2009-12-01 23:42:04.064 335 13155.77 551.15 57030.21 88888.00 2009-12-01 23:42:05.064 335 13155.25 551.27 57030.82 88888.00 2009-12-01 23:42:06.064 335 13155.90 551.64 57029.97 88888.00 2009-12-01 23:42:07.064 335 13156.03 551.27 57030.46 88888.00 2009-12-01 23:42:08.064 335 13155.51 551.27 57029.60 88888.00 2009-12-01 23:42:09.064 335 13155.90 551.15 57029.97 88888.00 2009-12-01 23:42:10.064 335 13156.42 551.27 57029.97 88888.00 2009-12-01 23:42:11.064 335 13156.42 551.52 57030.21 88888.00 2009-12-01 23:42:12.064 335 13155.77 551.27 57030.21 88888.00 2009-12-01 23:42:13.064 335 13155.77 551.03 57030.70 88888.00 2009-12-01 23:42:14.064 335 13155.77 550.90 57030.21 88888.00 2009-12-01 23:42:15.064 335 13155.51 550.65 57030.21 88888.00 2009-12-01 23:42:16.064 335 13155.25 550.90 57030.58 88888.00 2009-12-01 23:42:17.064 335 13156.55 550.78 57030.21 88888.00 2009-12-01 23:42:18.064 335 13156.16 551.40 57030.46 88888.00 2009-12-01 23:42:19.064 335 13156.03 551.15 57030.58 88888.00 2009-12-01 23:42:20.064 335 13156.68 550.78 57029.97 88888.00 2009-12-01 23:42:21.064 335 13155.64 551.40 57030.58 88888.00 2009-12-01 23:42:22.064 335 13155.90 551.03 57030.09 88888.00 2009-12-01 23:42:23.064 335 13156.55 551.03 57030.70 88888.00 2009-12-01 23:42:24.064 335 13156.03 551.15 57030.34 88888.00 2009-12-01 23:42:25.064 335 13156.42 551.27 57030.70 88888.00 2009-12-01 23:42:26.064 335 13156.29 551.15 57030.58 88888.00 2009-12-01 23:42:27.064 335 13156.03 551.03 57030.09 88888.00 2009-12-01 23:42:28.064 335 13156.03 550.90 57030.46 88888.00 2009-12-01 23:42:29.064 335 13155.38 551.64 57029.97 88888.00 2009-12-01 23:42:30.064 335 13156.68 551.52 57029.72 88888.00 2009-12-01 23:42:31.064 335 13156.16 551.03 57030.70 88888.00 2009-12-01 23:42:32.064 335 13156.16 551.52 57030.21 88888.00 2009-12-01 23:42:33.064 335 13157.07 551.89 57030.70 88888.00 2009-12-01 23:42:34.064 335 13157.20 551.52 57030.58 88888.00 2009-12-01 23:42:35.064 335 13156.03 551.77 57030.21 88888.00 2009-12-01 23:42:36.064 335 13156.68 551.27 57030.21 88888.00 2009-12-01 23:42:37.064 335 13156.03 552.02 57029.60 88888.00 2009-12-01 23:42:38.064 335 13156.68 551.77 57029.72 88888.00 2009-12-01 23:42:39.064 335 13156.68 551.27 57030.21 88888.00 2009-12-01 23:42:40.064 335 13157.20 550.90 57030.58 88888.00 2009-12-01 23:42:41.064 335 13156.94 551.77 57030.46 88888.00 2009-12-01 23:42:42.064 335 13157.72 551.27 57029.97 88888.00 2009-12-01 23:42:43.064 335 13156.68 551.27 57030.09 88888.00 2009-12-01 23:42:44.064 335 13156.55 551.27 57030.46 88888.00 2009-12-01 23:42:45.064 335 13156.81 552.26 57030.09 88888.00 2009-12-01 23:42:46.064 335 13157.20 551.52 57030.09 88888.00 2009-12-01 23:42:47.064 335 13156.55 551.52 57030.82 88888.00 2009-12-01 23:42:48.064 335 13156.55 552.14 57030.82 88888.00 2009-12-01 23:42:49.064 335 13156.68 552.02 57030.46 88888.00 2009-12-01 23:42:50.064 335 13156.94 551.64 57030.21 88888.00 2009-12-01 23:42:51.064 335 13156.81 551.64 57030.21 88888.00 2009-12-01 23:42:52.064 335 13156.42 551.27 57030.46 88888.00 2009-12-01 23:42:53.064 335 13156.81 551.64 57029.72 88888.00 2009-12-01 23:42:54.064 335 13157.20 551.40 57030.46 88888.00 2009-12-01 23:42:55.064 335 13156.03 552.14 57030.46 88888.00 2009-12-01 23:42:56.064 335 13156.81 552.39 57031.07 88888.00 2009-12-01 23:42:57.064 335 13156.16 551.27 57030.70 88888.00 2009-12-01 23:42:58.064 335 13156.81 552.26 57030.95 88888.00 2009-12-01 23:42:59.064 335 13156.68 552.39 57030.46 88888.00 2009-12-01 23:43:00.064 335 13156.29 552.39 57031.44 88888.00 2009-12-01 23:43:01.064 335 13157.07 551.77 57030.95 88888.00 2009-12-01 23:43:02.064 335 13156.42 552.26 57030.95 88888.00 2009-12-01 23:43:03.064 335 13156.94 552.14 57030.21 88888.00 2009-12-01 23:43:04.064 335 13156.55 551.52 57031.19 88888.00 2009-12-01 23:43:05.064 335 13156.03 551.15 57030.70 88888.00 2009-12-01 23:43:06.064 335 13156.94 551.64 57031.07 88888.00 2009-12-01 23:43:07.064 335 13156.68 551.64 57030.58 88888.00 2009-12-01 23:43:08.064 335 13156.81 552.26 57030.46 88888.00 2009-12-01 23:43:09.064 335 13156.94 551.52 57029.97 88888.00 2009-12-01 23:43:10.064 335 13156.94 552.39 57030.82 88888.00 2009-12-01 23:43:11.064 335 13156.42 552.14 57030.82 88888.00 2009-12-01 23:43:12.064 335 13156.42 552.14 57030.82 88888.00 2009-12-01 23:43:13.064 335 13156.94 552.64 57030.46 88888.00 2009-12-01 23:43:14.064 335 13156.81 552.02 57030.70 88888.00 2009-12-01 23:43:15.064 335 13156.68 551.77 57031.07 88888.00 2009-12-01 23:43:16.064 335 13156.42 552.39 57030.82 88888.00 2009-12-01 23:43:17.064 335 13157.07 551.89 57030.95 88888.00 2009-12-01 23:43:18.064 335 13156.94 551.64 57031.19 88888.00 2009-12-01 23:43:19.064 335 13156.55 551.77 57030.70 88888.00 2009-12-01 23:43:20.064 335 13156.81 551.64 57030.34 88888.00 2009-12-01 23:43:21.064 335 13157.46 551.03 57030.70 88888.00 2009-12-01 23:43:22.064 335 13156.03 551.89 57030.95 88888.00 2009-12-01 23:43:23.064 335 13156.55 552.02 57031.19 88888.00 2009-12-01 23:43:24.064 335 13157.20 552.64 57030.58 88888.00 2009-12-01 23:43:25.064 335 13156.68 552.39 57030.95 88888.00 2009-12-01 23:43:26.064 335 13156.55 552.14 57030.95 88888.00 2009-12-01 23:43:27.064 335 13156.42 551.89 57030.95 88888.00 2009-12-01 23:43:28.064 335 13156.42 552.26 57030.58 88888.00 2009-12-01 23:43:29.064 335 13156.81 551.89 57030.21 88888.00 2009-12-01 23:43:30.064 335 13156.81 552.14 57031.56 88888.00 2009-12-01 23:43:31.064 335 13156.42 552.02 57030.82 88888.00 2009-12-01 23:43:32.064 335 13156.55 552.26 57030.82 88888.00 2009-12-01 23:43:33.064 335 13156.68 551.77 57030.70 88888.00 2009-12-01 23:43:34.064 335 13157.07 551.77 57030.82 88888.00 2009-12-01 23:43:35.064 335 13156.42 552.14 57030.58 88888.00 2009-12-01 23:43:36.064 335 13156.16 551.77 57030.95 88888.00 2009-12-01 23:43:37.064 335 13156.81 551.40 57030.34 88888.00 2009-12-01 23:43:38.064 335 13156.81 552.14 57030.95 88888.00 2009-12-01 23:43:39.064 335 13156.29 551.77 57030.58 88888.00 2009-12-01 23:43:40.064 335 13157.07 552.39 57030.95 88888.00 2009-12-01 23:43:41.064 335 13156.29 552.26 57030.82 88888.00 2009-12-01 23:43:42.064 335 13156.94 551.64 57030.82 88888.00 2009-12-01 23:43:43.064 335 13156.55 552.39 57030.95 88888.00 2009-12-01 23:43:44.064 335 13156.81 552.39 57030.82 88888.00 2009-12-01 23:43:45.064 335 13157.46 551.77 57030.70 88888.00 2009-12-01 23:43:46.064 335 13156.29 551.64 57030.46 88888.00 2009-12-01 23:43:47.064 335 13156.81 551.77 57030.09 88888.00 2009-12-01 23:43:48.064 335 13157.07 550.78 57030.70 88888.00 2009-12-01 23:43:49.064 335 13156.94 551.89 57030.82 88888.00 2009-12-01 23:43:50.064 335 13156.68 551.40 57030.70 88888.00 2009-12-01 23:43:51.064 335 13156.68 551.52 57030.34 88888.00 2009-12-01 23:43:52.064 335 13156.68 551.64 57030.70 88888.00 2009-12-01 23:43:53.064 335 13156.81 552.14 57030.95 88888.00 2009-12-01 23:43:54.064 335 13157.07 551.52 57030.34 88888.00 2009-12-01 23:43:55.064 335 13156.68 551.40 57030.09 88888.00 2009-12-01 23:43:56.064 335 13156.42 551.15 57031.31 88888.00 2009-12-01 23:43:57.064 335 13157.33 551.77 57030.95 88888.00 2009-12-01 23:43:58.064 335 13157.20 551.77 57031.19 88888.00 2009-12-01 23:43:59.064 335 13157.33 551.03 57031.19 88888.00 2009-12-01 23:44:00.064 335 13156.94 551.52 57030.34 88888.00 2009-12-01 23:44:01.064 335 13157.07 550.90 57031.19 88888.00 2009-12-01 23:44:02.064 335 13157.98 551.40 57030.82 88888.00 2009-12-01 23:44:03.064 335 13156.94 551.52 57030.58 88888.00 2009-12-01 23:44:04.064 335 13156.81 551.27 57030.21 88888.00 2009-12-01 23:44:05.064 335 13156.55 551.15 57031.19 88888.00 2009-12-01 23:44:06.064 335 13156.94 551.40 57031.07 88888.00 2009-12-01 23:44:07.064 335 13157.33 551.77 57030.82 88888.00 2009-12-01 23:44:08.064 335 13157.59 551.64 57030.58 88888.00 2009-12-01 23:44:09.064 335 13156.42 551.15 57030.46 88888.00 2009-12-01 23:44:10.064 335 13157.20 551.77 57030.70 88888.00 2009-12-01 23:44:11.064 335 13157.07 551.77 57030.70 88888.00 2009-12-01 23:44:12.064 335 13157.72 551.64 57031.44 88888.00 2009-12-01 23:44:13.064 335 13157.72 551.77 57030.46 88888.00 2009-12-01 23:44:14.064 335 13157.33 551.40 57030.82 88888.00 2009-12-01 23:44:15.064 335 13157.07 552.39 57030.21 88888.00 2009-12-01 23:44:16.064 335 13157.59 551.52 57030.21 88888.00 2009-12-01 23:44:17.064 335 13157.46 551.40 57030.46 88888.00 2009-12-01 23:44:18.064 335 13157.46 551.52 57030.58 88888.00 2009-12-01 23:44:19.064 335 13156.94 551.40 57031.80 88888.00 2009-12-01 23:44:20.064 335 13157.33 551.89 57030.95 88888.00 2009-12-01 23:44:21.064 335 13157.59 551.89 57030.58 88888.00 2009-12-01 23:44:22.064 335 13157.72 551.15 57030.34 88888.00 2009-12-01 23:44:23.064 335 13157.33 551.27 57030.95 88888.00 2009-12-01 23:44:24.064 335 13157.59 551.52 57030.82 88888.00 2009-12-01 23:44:25.064 335 13156.81 552.02 57030.70 88888.00 2009-12-01 23:44:26.064 335 13157.72 551.27 57030.95 88888.00 2009-12-01 23:44:27.064 335 13157.33 550.53 57030.34 88888.00 2009-12-01 23:44:28.064 335 13157.20 550.65 57031.31 88888.00 2009-12-01 23:44:29.064 335 13158.11 551.64 57031.31 88888.00 2009-12-01 23:44:30.064 335 13157.98 551.64 57030.58 88888.00 2009-12-01 23:44:31.064 335 13157.07 551.27 57030.82 88888.00 2009-12-01 23:44:32.064 335 13157.98 551.52 57030.58 88888.00 2009-12-01 23:44:33.064 335 13157.20 551.52 57030.46 88888.00 2009-12-01 23:44:34.064 335 13157.98 551.52 57030.70 88888.00 2009-12-01 23:44:35.064 335 13157.46 551.15 57030.82 88888.00 2009-12-01 23:44:36.064 335 13157.33 551.64 57030.95 88888.00 2009-12-01 23:44:37.064 335 13157.07 551.40 57030.82 88888.00 2009-12-01 23:44:38.064 335 13157.59 551.64 57030.82 88888.00 2009-12-01 23:44:39.064 335 13157.72 551.64 57031.07 88888.00 2009-12-01 23:44:40.064 335 13157.33 551.77 57030.46 88888.00 2009-12-01 23:44:41.064 335 13157.59 551.64 57030.46 88888.00 2009-12-01 23:44:42.064 335 13158.11 551.27 57030.95 88888.00 2009-12-01 23:44:43.064 335 13157.98 551.77 57030.58 88888.00 2009-12-01 23:44:44.064 335 13157.85 552.14 57031.07 88888.00 2009-12-01 23:44:45.064 335 13157.33 551.89 57029.97 88888.00 2009-12-01 23:44:46.064 335 13157.33 552.02 57030.95 88888.00 2009-12-01 23:44:47.064 335 13157.59 552.14 57030.70 88888.00 2009-12-01 23:44:48.064 335 13157.59 551.64 57030.58 88888.00 2009-12-01 23:44:49.064 335 13157.33 551.77 57030.70 88888.00 2009-12-01 23:44:50.064 335 13157.20 552.64 57031.19 88888.00 2009-12-01 23:44:51.064 335 13157.98 552.26 57030.21 88888.00 2009-12-01 23:44:52.064 335 13157.85 551.89 57030.70 88888.00 2009-12-01 23:44:53.064 335 13156.68 552.14 57030.46 88888.00 2009-12-01 23:44:54.064 335 13157.85 551.89 57030.58 88888.00 2009-12-01 23:44:55.064 335 13157.72 552.14 57029.97 88888.00 2009-12-01 23:44:56.064 335 13157.85 551.89 57030.34 88888.00 2009-12-01 23:44:57.064 335 13158.11 552.39 57030.70 88888.00 2009-12-01 23:44:58.064 335 13157.72 552.02 57030.21 88888.00 2009-12-01 23:44:59.064 335 13157.98 552.26 57030.70 88888.00 2009-12-01 23:45:00.064 335 13158.37 552.39 57030.82 88888.00 2009-12-01 23:45:01.064 335 13158.11 552.26 57030.34 88888.00 2009-12-01 23:45:02.064 335 13156.68 552.02 57030.46 88888.00 2009-12-01 23:45:03.064 335 13157.33 552.64 57030.46 88888.00 2009-12-01 23:45:04.064 335 13157.72 551.77 57030.21 88888.00 2009-12-01 23:45:05.064 335 13156.94 552.02 57031.31 88888.00 2009-12-01 23:45:06.064 335 13156.94 551.64 57030.95 88888.00 2009-12-01 23:45:07.064 335 13157.20 552.26 57030.82 88888.00 2009-12-01 23:45:08.064 335 13157.46 552.26 57030.70 88888.00 2009-12-01 23:45:09.064 335 13156.68 551.77 57030.46 88888.00 2009-12-01 23:45:10.064 335 13156.81 551.77 57030.34 88888.00 2009-12-01 23:45:11.064 335 13156.29 551.52 57030.09 88888.00 2009-12-01 23:45:12.064 335 13157.33 550.90 57030.21 88888.00 2009-12-01 23:45:13.064 335 13156.81 551.77 57030.82 88888.00 2009-12-01 23:45:14.064 335 13157.46 551.77 57030.34 88888.00 2009-12-01 23:45:15.064 335 13157.20 552.14 57031.07 88888.00 2009-12-01 23:45:16.064 335 13157.33 551.64 57031.07 88888.00 2009-12-01 23:45:17.064 335 13156.68 551.89 57030.46 88888.00 2009-12-01 23:45:18.064 335 13156.81 552.02 57030.21 88888.00 2009-12-01 23:45:19.064 335 13157.20 551.27 57030.95 88888.00 2009-12-01 23:45:20.064 335 13156.81 551.03 57030.82 88888.00 2009-12-01 23:45:21.064 335 13157.07 551.64 57030.82 88888.00 2009-12-01 23:45:22.064 335 13157.07 551.64 57030.82 88888.00 2009-12-01 23:45:23.064 335 13157.46 551.27 57031.19 88888.00 2009-12-01 23:45:24.064 335 13156.94 551.15 57030.09 88888.00 2009-12-01 23:45:25.064 335 13157.33 551.27 57030.21 88888.00 2009-12-01 23:45:26.064 335 13157.20 551.03 57030.46 88888.00 2009-12-01 23:45:27.064 335 13156.68 551.15 57031.07 88888.00 2009-12-01 23:45:28.064 335 13157.33 551.52 57030.82 88888.00 2009-12-01 23:45:29.064 335 13157.33 551.15 57030.58 88888.00 2009-12-01 23:45:30.064 335 13157.07 552.14 57030.46 88888.00 2009-12-01 23:45:31.064 335 13157.07 551.15 57030.58 88888.00 2009-12-01 23:45:32.064 335 13157.59 550.90 57029.85 88888.00 2009-12-01 23:45:33.064 335 13156.94 551.15 57030.70 88888.00 2009-12-01 23:45:34.064 335 13157.72 551.40 57030.46 88888.00 2009-12-01 23:45:35.064 335 13157.72 551.27 57030.58 88888.00 2009-12-01 23:45:36.064 335 13157.59 552.02 57030.82 88888.00 2009-12-01 23:45:37.064 335 13157.59 551.15 57030.09 88888.00 2009-12-01 23:45:38.064 335 13157.20 551.52 57030.34 88888.00 2009-12-01 23:45:39.064 335 13157.20 551.64 57030.95 88888.00 2009-12-01 23:45:40.064 335 13157.46 551.15 57030.70 88888.00 2009-12-01 23:45:41.064 335 13157.98 551.52 57029.85 88888.00 2009-12-01 23:45:42.064 335 13156.94 551.64 57030.46 88888.00 2009-12-01 23:45:43.064 335 13157.85 551.52 57030.95 88888.00 2009-12-01 23:45:44.064 335 13157.33 550.90 57030.34 88888.00 2009-12-01 23:45:45.064 335 13156.94 551.27 57029.97 88888.00 2009-12-01 23:45:46.064 335 13157.33 551.27 57031.19 88888.00 2009-12-01 23:45:47.064 335 13157.46 551.52 57030.58 88888.00 2009-12-01 23:45:48.064 335 13157.33 552.14 57030.46 88888.00 2009-12-01 23:45:49.064 335 13157.85 551.77 57030.46 88888.00 2009-12-01 23:45:50.064 335 13156.94 551.52 57030.82 88888.00 2009-12-01 23:45:51.064 335 13157.59 552.14 57030.46 88888.00 2009-12-01 23:45:52.064 335 13157.85 552.51 57030.58 88888.00 2009-12-01 23:45:53.064 335 13157.72 552.14 57030.82 88888.00 2009-12-01 23:45:54.064 335 13157.98 552.14 57030.58 88888.00 2009-12-01 23:45:55.064 335 13157.72 552.14 57030.46 88888.00 2009-12-01 23:45:56.064 335 13157.59 551.89 57029.85 88888.00 2009-12-01 23:45:57.064 335 13157.72 552.51 57030.58 88888.00 2009-12-01 23:45:58.064 335 13156.81 552.26 57030.58 88888.00 2009-12-01 23:45:59.064 335 13157.46 551.77 57030.46 88888.00 2009-12-01 23:46:00.064 335 13157.85 552.51 57030.46 88888.00 2009-12-01 23:46:01.064 335 13156.94 552.51 57030.70 88888.00 2009-12-01 23:46:02.064 335 13157.20 552.39 57029.85 88888.00 2009-12-01 23:46:03.064 335 13157.46 552.39 57030.34 88888.00 2009-12-01 23:46:04.064 335 13157.72 552.14 57031.07 88888.00 2009-12-01 23:46:05.064 335 13157.20 552.51 57030.09 88888.00 2009-12-01 23:46:06.064 335 13157.46 552.64 57030.70 88888.00 2009-12-01 23:46:07.064 335 13157.20 552.26 57030.58 88888.00 2009-12-01 23:46:08.064 335 13157.20 552.26 57030.34 88888.00 2009-12-01 23:46:09.064 335 13157.33 552.39 57030.82 88888.00 2009-12-01 23:46:10.064 335 13157.33 552.02 57030.21 88888.00 2009-12-01 23:46:11.064 335 13157.33 552.39 57030.34 88888.00 2009-12-01 23:46:12.064 335 13156.94 552.51 57030.70 88888.00 2009-12-01 23:46:13.064 335 13157.46 551.77 57030.21 88888.00 2009-12-01 23:46:14.064 335 13157.07 552.26 57030.70 88888.00 2009-12-01 23:46:15.064 335 13157.20 551.89 57030.09 88888.00 2009-12-01 23:46:16.064 335 13156.94 552.02 57030.70 88888.00 2009-12-01 23:46:17.064 335 13156.94 551.89 57030.46 88888.00 2009-12-01 23:46:18.064 335 13156.81 552.26 57030.46 88888.00 2009-12-01 23:46:19.064 335 13156.55 552.26 57030.21 88888.00 2009-12-01 23:46:20.064 335 13156.42 552.64 57030.58 88888.00 2009-12-01 23:46:21.064 335 13156.68 552.14 57030.34 88888.00 2009-12-01 23:46:22.064 335 13157.20 552.76 57031.07 88888.00 2009-12-01 23:46:23.064 335 13156.55 552.14 57030.70 88888.00 2009-12-01 23:46:24.064 335 13156.42 552.14 57030.82 88888.00 2009-12-01 23:46:25.064 335 13156.68 552.02 57030.34 88888.00 2009-12-01 23:46:26.064 335 13157.07 551.89 57030.58 88888.00 2009-12-01 23:46:27.064 335 13156.55 552.76 57031.19 88888.00 2009-12-01 23:46:28.064 335 13156.42 552.02 57030.58 88888.00 2009-12-01 23:46:29.064 335 13157.07 551.89 57030.58 88888.00 2009-12-01 23:46:30.064 335 13156.68 552.14 57030.82 88888.00 2009-12-01 23:46:31.064 335 13156.29 552.39 57031.56 88888.00 2009-12-01 23:46:32.064 335 13156.42 551.40 57030.70 88888.00 2009-12-01 23:46:33.064 335 13156.68 551.89 57030.70 88888.00 2009-12-01 23:46:34.064 335 13156.94 551.77 57030.70 88888.00 2009-12-01 23:46:35.064 335 13156.29 552.26 57030.70 88888.00 2009-12-01 23:46:36.064 335 13157.85 551.77 57030.46 88888.00 2009-12-01 23:46:37.064 335 13156.68 551.89 57030.95 88888.00 2009-12-01 23:46:38.064 335 13156.29 551.89 57030.34 88888.00 2009-12-01 23:46:39.064 335 13156.42 551.77 57030.95 88888.00 2009-12-01 23:46:40.064 335 13156.29 551.40 57030.70 88888.00 2009-12-01 23:46:41.064 335 13155.77 551.64 57031.07 88888.00 2009-12-01 23:46:42.064 335 13156.42 551.52 57030.46 88888.00 2009-12-01 23:46:43.064 335 13156.68 551.27 57031.19 88888.00 2009-12-01 23:46:44.064 335 13156.42 551.77 57030.70 88888.00 2009-12-01 23:46:45.064 335 13156.55 551.89 57031.31 88888.00 2009-12-01 23:46:46.064 335 13156.03 551.15 57030.82 88888.00 2009-12-01 23:46:47.064 335 13156.81 551.52 57030.95 88888.00 2009-12-01 23:46:48.064 335 13156.81 551.15 57030.95 88888.00 2009-12-01 23:46:49.064 335 13156.55 551.64 57030.70 88888.00 2009-12-01 23:46:50.064 335 13156.68 551.03 57030.95 88888.00 2009-12-01 23:46:51.064 335 13156.55 551.40 57030.21 88888.00 2009-12-01 23:46:52.064 335 13156.68 551.40 57030.70 88888.00 2009-12-01 23:46:53.064 335 13156.03 551.15 57030.58 88888.00 2009-12-01 23:46:54.064 335 13156.81 551.27 57030.58 88888.00 2009-12-01 23:46:55.064 335 13156.94 551.64 57031.44 88888.00 2009-12-01 23:46:56.064 335 13156.68 551.40 57030.58 88888.00 2009-12-01 23:46:57.064 335 13156.81 551.40 57030.82 88888.00 2009-12-01 23:46:58.064 335 13156.55 550.90 57030.70 88888.00 2009-12-01 23:46:59.064 335 13157.59 551.03 57030.70 88888.00 2009-12-01 23:47:00.064 335 13156.94 551.64 57030.70 88888.00 2009-12-01 23:47:01.063 335 13156.81 551.40 57030.95 88888.00 2009-12-01 23:47:02.063 335 13157.33 551.15 57030.21 88888.00 2009-12-01 23:47:03.063 335 13157.33 551.89 57030.09 88888.00 2009-12-01 23:47:04.063 335 13157.33 550.90 57030.58 88888.00 2009-12-01 23:47:05.063 335 13157.33 551.03 57030.95 88888.00 2009-12-01 23:47:06.063 335 13157.46 551.77 57030.46 88888.00 2009-12-01 23:47:07.063 335 13156.81 552.14 57030.34 88888.00 2009-12-01 23:47:08.063 335 13157.72 551.40 57030.34 88888.00 2009-12-01 23:47:09.063 335 13156.94 551.27 57031.07 88888.00 2009-12-01 23:47:10.063 335 13156.94 551.89 57030.95 88888.00 2009-12-01 23:47:11.063 335 13157.46 551.89 57030.95 88888.00 2009-12-01 23:47:12.063 335 13157.46 552.02 57030.82 88888.00 2009-12-01 23:47:13.063 335 13157.33 551.27 57031.19 88888.00 2009-12-01 23:47:14.063 335 13158.37 551.27 57030.58 88888.00 2009-12-01 23:47:15.063 335 13157.20 551.77 57030.70 88888.00 2009-12-01 23:47:16.063 335 13157.33 552.14 57031.19 88888.00 2009-12-01 23:47:17.063 335 13157.33 551.27 57030.95 88888.00 2009-12-01 23:47:18.063 335 13157.98 551.64 57031.31 88888.00 2009-12-01 23:47:19.063 335 13157.20 551.89 57030.82 88888.00 2009-12-01 23:47:20.063 335 13157.46 551.89 57029.97 88888.00 2009-12-01 23:47:21.063 335 13157.72 551.77 57029.97 88888.00 2009-12-01 23:47:22.063 335 13158.37 551.89 57030.95 88888.00 2009-12-01 23:47:23.063 335 13157.72 552.02 57030.46 88888.00 2009-12-01 23:47:24.063 335 13158.24 551.40 57030.34 88888.00 2009-12-01 23:47:25.063 335 13157.59 552.14 57030.21 88888.00 2009-12-01 23:47:26.063 335 13158.11 552.02 57030.70 88888.00 2009-12-01 23:47:27.063 335 13157.98 551.89 57030.70 88888.00 2009-12-01 23:47:28.063 335 13158.11 551.77 57030.70 88888.00 2009-12-01 23:47:29.063 335 13157.07 552.64 57030.34 88888.00 2009-12-01 23:47:30.063 335 13157.72 552.26 57030.34 88888.00 2009-12-01 23:47:31.063 335 13157.33 552.02 57030.21 88888.00 2009-12-01 23:47:32.063 335 13157.46 551.89 57030.21 88888.00 2009-12-01 23:47:33.063 335 13157.98 552.14 57030.34 88888.00 2009-12-01 23:47:34.063 335 13157.72 552.64 57030.82 88888.00 2009-12-01 23:47:35.063 335 13157.85 551.64 57030.82 88888.00 2009-12-01 23:47:36.063 335 13157.59 552.39 57030.95 88888.00 2009-12-01 23:47:37.063 335 13157.46 552.26 57031.07 88888.00 2009-12-01 23:47:38.063 335 13157.72 552.39 57030.58 88888.00 2009-12-01 23:47:39.063 335 13158.24 552.39 57030.34 88888.00 2009-12-01 23:47:40.063 335 13157.46 551.77 57031.07 88888.00 2009-12-01 23:47:41.063 335 13157.72 551.27 57030.70 88888.00 2009-12-01 23:47:42.063 335 13157.72 552.02 57030.46 88888.00 2009-12-01 23:47:43.063 335 13157.46 551.64 57030.70 88888.00 2009-12-01 23:47:44.063 335 13157.46 552.14 57031.19 88888.00 2009-12-01 23:47:45.063 335 13157.72 551.64 57030.95 88888.00 2009-12-01 23:47:46.063 335 13157.85 551.03 57031.44 88888.00 2009-12-01 23:47:47.063 335 13157.72 552.02 57030.70 88888.00 2009-12-01 23:47:48.063 335 13157.46 551.27 57030.70 88888.00 2009-12-01 23:47:49.063 335 13156.94 551.64 57031.07 88888.00 2009-12-01 23:47:50.063 335 13157.59 552.26 57031.31 88888.00 2009-12-01 23:47:51.063 335 13157.72 551.52 57030.46 88888.00 2009-12-01 23:47:52.063 335 13157.20 551.40 57030.95 88888.00 2009-12-01 23:47:53.063 335 13158.11 551.52 57030.34 88888.00 2009-12-01 23:47:54.063 335 13157.07 551.52 57030.58 88888.00 2009-12-01 23:47:55.063 335 13157.07 551.27 57030.82 88888.00 2009-12-01 23:47:56.063 335 13157.33 551.52 57030.58 88888.00 2009-12-01 23:47:57.063 335 13156.55 551.40 57030.95 88888.00 2009-12-01 23:47:58.063 335 13157.07 552.02 57030.58 88888.00 2009-12-01 23:47:59.063 335 13157.72 551.64 57030.34 88888.00 2009-12-01 23:48:00.063 335 13157.33 551.27 57030.95 88888.00 2009-12-01 23:48:01.063 335 13157.07 551.27 57030.95 88888.00 2009-12-01 23:48:02.063 335 13156.68 551.52 57030.95 88888.00 2009-12-01 23:48:03.063 335 13157.07 551.77 57030.95 88888.00 2009-12-01 23:48:04.063 335 13157.46 551.64 57030.58 88888.00 2009-12-01 23:48:05.063 335 13157.46 551.03 57030.82 88888.00 2009-12-01 23:48:06.063 335 13157.20 552.02 57030.70 88888.00 2009-12-01 23:48:07.063 335 13157.59 551.64 57030.82 88888.00 2009-12-01 23:48:08.063 335 13156.81 551.52 57031.19 88888.00 2009-12-01 23:48:09.063 335 13156.81 552.14 57030.70 88888.00 2009-12-01 23:48:10.063 335 13157.46 551.77 57030.95 88888.00 2009-12-01 23:48:11.063 335 13157.07 551.77 57031.07 88888.00 2009-12-01 23:48:12.063 335 13157.07 551.40 57030.70 88888.00 2009-12-01 23:48:13.063 335 13156.68 551.15 57030.58 88888.00 2009-12-01 23:48:14.063 335 13156.81 551.64 57030.95 88888.00 2009-12-01 23:48:15.063 335 13157.07 551.64 57030.95 88888.00 2009-12-01 23:48:16.063 335 13157.33 551.15 57030.70 88888.00 2009-12-01 23:48:17.063 335 13156.94 551.52 57030.70 88888.00 2009-12-01 23:48:18.063 335 13157.07 551.52 57030.70 88888.00 2009-12-01 23:48:19.063 335 13157.20 551.03 57030.46 88888.00 2009-12-01 23:48:20.063 335 13157.46 551.27 57030.82 88888.00 2009-12-01 23:48:21.063 335 13157.72 551.64 57030.95 88888.00 2009-12-01 23:48:22.063 335 13156.81 551.15 57030.34 88888.00 2009-12-01 23:48:23.063 335 13156.94 550.90 57030.95 88888.00 2009-12-01 23:48:24.063 335 13157.72 551.52 57030.82 88888.00 2009-12-01 23:48:25.063 335 13156.94 551.64 57030.34 88888.00 2009-12-01 23:48:26.063 335 13156.68 551.77 57030.70 88888.00 2009-12-01 23:48:27.063 335 13156.81 552.02 57030.46 88888.00 2009-12-01 23:48:28.063 335 13156.81 551.64 57030.21 88888.00 2009-12-01 23:48:29.063 335 13156.42 551.64 57030.34 88888.00 2009-12-01 23:48:30.063 335 13156.81 551.52 57031.07 88888.00 2009-12-01 23:48:31.063 335 13156.94 551.77 57030.95 88888.00 2009-12-01 23:48:32.063 335 13157.07 552.26 57030.70 88888.00 2009-12-01 23:48:33.063 335 13156.68 551.64 57030.70 88888.00 2009-12-01 23:48:34.063 335 13157.20 551.89 57030.21 88888.00 2009-12-01 23:48:35.063 335 13157.33 552.39 57030.70 88888.00 2009-12-01 23:48:36.063 335 13156.81 551.27 57030.82 88888.00 2009-12-01 23:48:37.063 335 13156.55 551.89 57030.58 88888.00 2009-12-01 23:48:38.063 335 13157.59 551.89 57030.95 88888.00 2009-12-01 23:48:39.063 335 13157.20 552.14 57031.07 88888.00 2009-12-01 23:48:40.063 335 13156.55 551.27 57030.70 88888.00 2009-12-01 23:48:41.063 335 13157.20 552.26 57030.34 88888.00 2009-12-01 23:48:42.063 335 13157.20 551.64 57030.21 88888.00 2009-12-01 23:48:43.063 335 13156.42 551.64 57030.46 88888.00 2009-12-01 23:48:44.063 335 13157.07 552.39 57030.46 88888.00 2009-12-01 23:48:45.063 335 13157.46 552.64 57030.21 88888.00 2009-12-01 23:48:46.063 335 13157.07 552.51 57029.60 88888.00 2009-12-01 23:48:47.063 335 13156.55 552.14 57030.09 88888.00 2009-12-01 23:48:48.063 335 13157.07 551.77 57030.21 88888.00 2009-12-01 23:48:49.063 335 13156.81 551.27 57030.09 88888.00 2009-12-01 23:48:50.063 335 13156.29 552.88 57030.46 88888.00 2009-12-01 23:48:51.063 335 13156.55 551.89 57029.97 88888.00 2009-12-01 23:48:52.063 335 13157.33 551.64 57030.58 88888.00 2009-12-01 23:48:53.063 335 13156.55 551.89 57029.72 88888.00 2009-12-01 23:48:54.063 335 13156.29 551.77 57030.58 88888.00 2009-12-01 23:48:55.063 335 13155.90 552.14 57029.72 88888.00 2009-12-01 23:48:56.063 335 13156.68 552.88 57029.97 88888.00 2009-12-01 23:48:57.063 335 13156.42 552.02 57030.34 88888.00 2009-12-01 23:48:58.063 335 13155.77 552.02 57030.46 88888.00 2009-12-01 23:48:59.063 335 13156.16 551.89 57030.34 88888.00 2009-12-01 23:49:00.063 335 13156.03 551.64 57030.09 88888.00 2009-12-01 23:49:01.063 335 13156.03 552.02 57030.46 88888.00 2009-12-01 23:49:02.063 335 13156.55 552.14 57029.72 88888.00 2009-12-01 23:49:03.063 335 13155.90 551.77 57030.95 88888.00 2009-12-01 23:49:04.063 335 13156.42 552.02 57030.09 88888.00 2009-12-01 23:49:05.063 335 13156.55 551.52 57030.34 88888.00 2009-12-01 23:49:06.063 335 13155.77 551.64 57030.70 88888.00 2009-12-01 23:49:07.063 335 13155.51 552.26 57029.85 88888.00 2009-12-01 23:49:08.063 335 13155.64 551.52 57030.46 88888.00 2009-12-01 23:49:09.063 335 13154.99 552.02 57030.21 88888.00 2009-12-01 23:49:10.063 335 13155.25 552.51 57030.21 88888.00 2009-12-01 23:49:11.063 335 13155.51 551.64 57030.21 88888.00 2009-12-01 23:49:12.063 335 13154.86 552.14 57030.34 88888.00 2009-12-01 23:49:13.063 335 13155.38 552.39 57029.97 88888.00 2009-12-01 23:49:14.063 335 13155.51 552.39 57029.97 88888.00 2009-12-01 23:49:15.063 335 13154.99 551.52 57030.70 88888.00 2009-12-01 23:49:16.063 335 13155.38 551.89 57030.34 88888.00 2009-12-01 23:49:17.063 335 13155.25 552.26 57030.46 88888.00 2009-12-01 23:49:18.063 335 13154.99 551.27 57029.36 88888.00 2009-12-01 23:49:19.063 335 13154.86 551.77 57030.58 88888.00 2009-12-01 23:49:20.063 335 13155.38 551.40 57030.58 88888.00 2009-12-01 23:49:21.063 335 13155.25 552.51 57030.21 88888.00 2009-12-01 23:49:22.063 335 13155.51 551.89 57029.97 88888.00 2009-12-01 23:49:23.063 335 13155.64 551.77 57030.34 88888.00 2009-12-01 23:49:24.063 335 13154.99 551.27 57030.46 88888.00 2009-12-01 23:49:25.063 335 13155.51 552.39 57030.21 88888.00 2009-12-01 23:49:26.063 335 13155.25 552.26 57029.97 88888.00 2009-12-01 23:49:27.063 335 13155.12 551.77 57030.34 88888.00 2009-12-01 23:49:28.063 335 13155.64 551.89 57030.09 88888.00 2009-12-01 23:49:29.063 335 13155.51 551.77 57030.82 88888.00 2009-12-01 23:49:30.063 335 13155.38 551.03 57030.70 88888.00 2009-12-01 23:49:31.063 335 13155.64 551.52 57030.34 88888.00 2009-12-01 23:49:32.063 335 13155.64 552.51 57030.46 88888.00 2009-12-01 23:49:33.063 335 13155.64 552.02 57029.97 88888.00 2009-12-01 23:49:34.063 335 13155.38 552.02 57030.09 88888.00 2009-12-01 23:49:35.063 335 13155.38 551.64 57030.82 88888.00 2009-12-01 23:49:36.063 335 13156.03 551.77 57030.34 88888.00 2009-12-01 23:49:37.063 335 13156.03 551.89 57030.82 88888.00 2009-12-01 23:49:38.063 335 13155.51 551.40 57030.09 88888.00 2009-12-01 23:49:39.063 335 13156.42 551.89 57030.09 88888.00 2009-12-01 23:49:40.063 335 13155.38 552.14 57030.21 88888.00 2009-12-01 23:49:41.063 335 13155.64 551.77 57030.09 88888.00 2009-12-01 23:49:42.063 335 13155.51 551.64 57030.34 88888.00 2009-12-01 23:49:43.063 335 13156.29 551.77 57030.58 88888.00 2009-12-01 23:49:44.063 335 13156.94 551.52 57030.09 88888.00 2009-12-01 23:49:45.063 335 13155.90 551.89 57029.97 88888.00 2009-12-01 23:49:46.063 335 13156.29 552.26 57029.97 88888.00 2009-12-01 23:49:47.063 335 13156.16 551.64 57030.58 88888.00 2009-12-01 23:49:48.063 335 13156.29 551.77 57030.34 88888.00 2009-12-01 23:49:49.063 335 13156.68 551.52 57030.34 88888.00 2009-12-01 23:49:50.063 335 13156.42 552.02 57030.21 88888.00 2009-12-01 23:49:51.063 335 13156.68 551.52 57029.97 88888.00 2009-12-01 23:49:52.063 335 13157.07 551.52 57030.21 88888.00 2009-12-01 23:49:53.063 335 13156.81 551.40 57030.70 88888.00 2009-12-01 23:49:54.063 335 13156.55 551.40 57030.21 88888.00 2009-12-01 23:49:55.063 335 13156.81 551.27 57030.09 88888.00 2009-12-01 23:49:56.063 335 13156.68 551.03 57030.21 88888.00 2009-12-01 23:49:57.063 335 13157.85 551.52 57029.97 88888.00 2009-12-01 23:49:58.063 335 13156.94 550.78 57030.70 88888.00 2009-12-01 23:49:59.063 335 13156.81 551.15 57030.70 88888.00 2009-12-01 23:50:00.063 335 13156.94 551.15 57029.97 88888.00 2009-12-01 23:50:01.063 335 13156.94 551.15 57030.58 88888.00 2009-12-01 23:50:02.063 335 13157.46 551.15 57030.70 88888.00 2009-12-01 23:50:03.063 335 13157.72 550.90 57031.19 88888.00 2009-12-01 23:50:04.063 335 13157.33 551.03 57030.46 88888.00 2009-12-01 23:50:05.063 335 13156.94 550.90 57030.46 88888.00 2009-12-01 23:50:06.063 335 13157.46 550.90 57030.58 88888.00 2009-12-01 23:50:07.063 335 13157.33 550.65 57030.58 88888.00 2009-12-01 23:50:08.063 335 13156.94 551.27 57030.70 88888.00 2009-12-01 23:50:09.063 335 13157.20 550.90 57030.58 88888.00 2009-12-01 23:50:10.063 335 13157.33 550.90 57031.19 88888.00 2009-12-01 23:50:11.063 335 13157.07 550.53 57030.46 88888.00 2009-12-01 23:50:12.063 335 13157.07 551.03 57031.56 88888.00 2009-12-01 23:50:13.063 335 13157.46 550.90 57030.70 88888.00 2009-12-01 23:50:14.063 335 13157.98 551.15 57030.70 88888.00 2009-12-01 23:50:15.063 335 13158.11 550.41 57030.46 88888.00 2009-12-01 23:50:16.063 335 13157.59 551.27 57030.34 88888.00 2009-12-01 23:50:17.063 335 13158.11 551.27 57031.19 88888.00 2009-12-01 23:50:18.063 335 13157.33 551.15 57030.58 88888.00 2009-12-01 23:50:19.063 335 13157.59 551.52 57030.70 88888.00 2009-12-01 23:50:20.063 335 13158.11 551.40 57030.70 88888.00 2009-12-01 23:50:21.063 335 13157.85 551.52 57031.31 88888.00 2009-12-01 23:50:22.063 335 13157.85 550.78 57030.34 88888.00 2009-12-01 23:50:23.063 335 13157.72 550.65 57030.82 88888.00 2009-12-01 23:50:24.063 335 13157.33 551.52 57030.70 88888.00 2009-12-01 23:50:25.063 335 13157.46 551.40 57031.31 88888.00 2009-12-01 23:50:26.063 335 13157.72 551.15 57030.95 88888.00 2009-12-01 23:50:27.063 335 13157.33 551.64 57030.58 88888.00 2009-12-01 23:50:28.063 335 13157.72 551.64 57031.07 88888.00 2009-12-01 23:50:29.063 335 13157.46 551.52 57031.07 88888.00 2009-12-01 23:50:30.063 335 13157.46 551.40 57030.34 88888.00 2009-12-01 23:50:31.063 335 13157.98 551.27 57031.31 88888.00 2009-12-01 23:50:32.063 335 13157.59 551.64 57031.31 88888.00 2009-12-01 23:50:33.063 335 13157.33 552.02 57030.21 88888.00 2009-12-01 23:50:34.063 335 13157.46 551.27 57030.46 88888.00 2009-12-01 23:50:35.063 335 13157.72 551.89 57030.34 88888.00 2009-12-01 23:50:36.063 335 13157.98 551.27 57030.70 88888.00 2009-12-01 23:50:37.063 335 13157.20 551.89 57030.95 88888.00 2009-12-01 23:50:38.063 335 13157.46 551.89 57030.46 88888.00 2009-12-01 23:50:39.063 335 13157.33 551.52 57030.58 88888.00 2009-12-01 23:50:40.063 335 13157.33 552.26 57030.58 88888.00 2009-12-01 23:50:41.063 335 13156.81 551.77 57030.82 88888.00 2009-12-01 23:50:42.063 335 13157.07 552.26 57030.95 88888.00 2009-12-01 23:50:43.063 335 13156.94 552.14 57030.09 88888.00 2009-12-01 23:50:44.063 335 13156.94 552.26 57030.82 88888.00 2009-12-01 23:50:45.063 335 13156.42 552.02 57030.34 88888.00 2009-12-01 23:50:46.063 335 13157.33 552.14 57031.07 88888.00 2009-12-01 23:50:47.063 335 13156.94 551.40 57030.34 88888.00 2009-12-01 23:50:48.063 335 13157.20 551.89 57031.19 88888.00 2009-12-01 23:50:49.063 335 13156.68 552.26 57031.19 88888.00 2009-12-01 23:50:50.063 335 13157.59 552.39 57030.95 88888.00 2009-12-01 23:50:51.063 335 13156.81 551.64 57030.34 88888.00 2009-12-01 23:50:52.063 335 13157.07 552.64 57031.19 88888.00 2009-12-01 23:50:53.063 335 13156.55 552.02 57030.82 88888.00 2009-12-01 23:50:54.063 335 13156.94 552.14 57031.07 88888.00 2009-12-01 23:50:55.063 335 13156.68 552.39 57030.09 88888.00 2009-12-01 23:50:56.063 335 13157.20 552.02 57030.21 88888.00 2009-12-01 23:50:57.063 335 13157.07 551.64 57031.31 88888.00 2009-12-01 23:50:58.063 335 13157.46 552.14 57030.21 88888.00 2009-12-01 23:50:59.063 335 13157.59 552.39 57030.21 88888.00 2009-12-01 23:51:00.063 335 13157.33 552.02 57030.58 88888.00 2009-12-01 23:51:01.063 335 13157.20 552.39 57031.19 88888.00 2009-12-01 23:51:02.063 335 13157.33 551.89 57030.21 88888.00 2009-12-01 23:51:03.063 335 13157.46 551.64 57030.46 88888.00 2009-12-01 23:51:04.063 335 13157.20 552.14 57031.19 88888.00 2009-12-01 23:51:05.063 335 13157.07 552.02 57030.21 88888.00 2009-12-01 23:51:06.063 335 13158.24 552.26 57030.21 88888.00 2009-12-01 23:51:07.063 335 13157.33 552.02 57030.46 88888.00 2009-12-01 23:51:08.063 335 13157.59 551.64 57030.82 88888.00 2009-12-01 23:51:09.063 335 13157.20 552.26 57030.70 88888.00 2009-12-01 23:51:10.063 335 13157.46 552.64 57031.07 88888.00 2009-12-01 23:51:11.063 335 13157.72 552.76 57030.46 88888.00 2009-12-01 23:51:12.063 335 13157.72 551.40 57030.82 88888.00 2009-12-01 23:51:13.063 335 13157.46 552.39 57030.34 88888.00 2009-12-01 23:51:14.063 335 13157.72 551.52 57030.34 88888.00 2009-12-01 23:51:15.063 335 13156.94 552.14 57030.09 88888.00 2009-12-01 23:51:16.063 335 13157.07 551.89 57030.21 88888.00 2009-12-01 23:51:17.063 335 13157.20 552.02 57030.21 88888.00 2009-12-01 23:51:18.063 335 13157.46 552.26 57030.95 88888.00 2009-12-01 23:51:19.063 335 13157.46 551.52 57030.34 88888.00 2009-12-01 23:51:20.063 335 13156.94 551.40 57030.09 88888.00 2009-12-01 23:51:21.063 335 13157.20 551.27 57031.19 88888.00 2009-12-01 23:51:22.063 335 13157.07 551.27 57030.46 88888.00 2009-12-01 23:51:23.063 335 13156.42 551.64 57030.21 88888.00 2009-12-01 23:51:24.063 335 13156.81 551.77 57030.58 88888.00 2009-12-01 23:51:25.063 335 13157.46 550.90 57030.70 88888.00 2009-12-01 23:51:26.063 335 13156.81 551.77 57030.46 88888.00 2009-12-01 23:51:27.063 335 13156.81 551.89 57031.31 88888.00 2009-12-01 23:51:28.063 335 13157.33 551.15 57030.58 88888.00 2009-12-01 23:51:29.063 335 13156.81 551.15 57030.21 88888.00 2009-12-01 23:51:30.063 335 13156.42 551.15 57030.70 88888.00 2009-12-01 23:51:31.063 335 13157.07 551.03 57031.07 88888.00 2009-12-01 23:51:32.063 335 13157.20 551.40 57030.58 88888.00 2009-12-01 23:51:33.063 335 13157.33 551.40 57030.09 88888.00 2009-12-01 23:51:34.063 335 13157.33 551.64 57030.21 88888.00 2009-12-01 23:51:35.063 335 13156.94 552.14 57030.34 88888.00 2009-12-01 23:51:36.063 335 13157.20 551.52 57030.82 88888.00 2009-12-01 23:51:37.063 335 13156.55 551.77 57030.34 88888.00 2009-12-01 23:51:38.063 335 13157.46 552.26 57030.70 88888.00 2009-12-01 23:51:39.063 335 13157.72 551.27 57030.58 88888.00 2009-12-01 23:51:40.063 335 13157.20 551.40 57030.34 88888.00 2009-12-01 23:51:41.063 335 13157.20 551.64 57030.58 88888.00 2009-12-01 23:51:42.063 335 13157.20 551.89 57030.46 88888.00 2009-12-01 23:51:43.063 335 13157.46 551.03 57030.21 88888.00 2009-12-01 23:51:44.063 335 13157.20 551.77 57030.09 88888.00 2009-12-01 23:51:45.063 335 13157.33 551.40 57030.70 88888.00 2009-12-01 23:51:46.063 335 13157.20 550.28 57029.85 88888.00 2009-12-01 23:51:47.063 335 13157.07 552.26 57029.60 88888.00 2009-12-01 23:51:48.063 335 13157.07 551.40 57030.09 88888.00 2009-12-01 23:51:49.063 335 13157.72 551.52 57030.58 88888.00 2009-12-01 23:51:50.063 335 13157.59 551.27 57031.07 88888.00 2009-12-01 23:51:51.063 335 13156.94 551.89 57030.34 88888.00 2009-12-01 23:51:52.063 335 13157.46 551.52 57029.97 88888.00 2009-12-01 23:51:53.063 335 13157.33 551.15 57030.09 88888.00 2009-12-01 23:51:54.063 335 13157.20 551.15 57029.85 88888.00 2009-12-01 23:51:55.063 335 13157.33 551.77 57030.34 88888.00 2009-12-01 23:51:56.063 335 13157.20 551.40 57029.72 88888.00 2009-12-01 23:51:57.063 335 13157.33 551.03 57030.82 88888.00 2009-12-01 23:51:58.063 335 13157.72 551.64 57030.70 88888.00 2009-12-01 23:51:59.063 335 13156.94 551.52 57030.34 88888.00 2009-12-01 23:52:00.063 335 13156.81 551.15 57030.82 88888.00 2009-12-01 23:52:01.063 335 13157.46 551.15 57030.70 88888.00 2009-12-01 23:52:02.063 335 13157.59 551.89 57029.97 88888.00 2009-12-01 23:52:03.063 335 13157.59 551.64 57030.09 88888.00 2009-12-01 23:52:04.063 335 13157.98 551.40 57029.60 88888.00 2009-12-01 23:52:05.063 335 13157.85 551.40 57030.09 88888.00 2009-12-01 23:52:06.063 335 13157.46 550.90 57029.85 88888.00 2009-12-01 23:52:07.063 335 13157.20 551.27 57030.09 88888.00 2009-12-01 23:52:08.063 335 13158.24 551.27 57030.46 88888.00 2009-12-01 23:52:09.063 335 13157.46 551.64 57030.21 88888.00 2009-12-01 23:52:10.063 335 13157.59 551.52 57030.21 88888.00 2009-12-01 23:52:11.063 335 13158.11 552.14 57030.21 88888.00 2009-12-01 23:52:12.063 335 13157.07 551.64 57030.70 88888.00 2009-12-01 23:52:13.063 335 13157.59 551.52 57030.09 88888.00 2009-12-01 23:52:14.063 335 13157.33 551.77 57030.70 88888.00 2009-12-01 23:52:15.063 335 13157.20 551.64 57030.21 88888.00 2009-12-01 23:52:16.063 335 13157.59 551.03 57030.34 88888.00 2009-12-01 23:52:17.063 335 13157.72 551.64 57029.85 88888.00 2009-12-01 23:52:18.063 335 13157.20 552.02 57030.82 88888.00 2009-12-01 23:52:19.063 335 13157.59 552.02 57030.46 88888.00 2009-12-01 23:52:20.063 335 13157.98 551.64 57030.21 88888.00 2009-12-01 23:52:21.063 335 13157.72 551.77 57030.34 88888.00 2009-12-01 23:52:22.063 335 13157.46 552.39 57029.72 88888.00 2009-12-01 23:52:23.063 335 13157.46 552.02 57030.34 88888.00 2009-12-01 23:52:24.063 335 13158.11 552.39 57030.46 88888.00 2009-12-01 23:52:25.063 335 13158.11 550.90 57029.97 88888.00 2009-12-01 23:52:26.063 335 13157.33 552.02 57030.70 88888.00 2009-12-01 23:52:27.063 335 13157.33 552.02 57031.19 88888.00 2009-12-01 23:52:28.063 335 13158.11 551.27 57029.85 88888.00 2009-12-01 23:52:29.063 335 13157.98 551.64 57030.34 88888.00 2009-12-01 23:52:30.063 335 13156.94 552.02 57030.09 88888.00 2009-12-01 23:52:31.063 335 13157.85 552.02 57030.21 88888.00 2009-12-01 23:52:32.063 335 13157.85 551.40 57029.97 88888.00 2009-12-01 23:52:33.063 335 13157.07 552.26 57029.85 88888.00 2009-12-01 23:52:34.063 335 13157.72 552.14 57030.70 88888.00 2009-12-01 23:52:35.063 335 13156.81 551.77 57030.58 88888.00 2009-12-01 23:52:36.063 335 13158.24 551.77 57030.46 88888.00 2009-12-01 23:52:37.063 335 13157.59 551.52 57029.85 88888.00 2009-12-01 23:52:38.063 335 13156.42 551.52 57030.46 88888.00 2009-12-01 23:52:39.063 335 13157.33 551.27 57030.21 88888.00 2009-12-01 23:52:40.063 335 13156.42 552.39 57030.46 88888.00 2009-12-01 23:52:41.063 335 13157.20 551.64 57030.58 88888.00 2009-12-01 23:52:42.063 335 13157.07 552.39 57029.60 88888.00 2009-12-01 23:52:43.063 335 13157.07 551.89 57030.34 88888.00 2009-12-01 23:52:44.063 335 13156.68 552.39 57030.34 88888.00 2009-12-01 23:52:45.063 335 13156.42 552.39 57030.58 88888.00 2009-12-01 23:52:46.063 335 13156.29 551.77 57030.82 88888.00 2009-12-01 23:52:47.063 335 13156.81 551.40 57030.46 88888.00 2009-12-01 23:52:48.063 335 13156.16 551.77 57030.34 88888.00 2009-12-01 23:52:49.063 335 13156.03 552.39 57030.34 88888.00 2009-12-01 23:52:50.063 335 13156.42 551.77 57030.09 88888.00 2009-12-01 23:52:51.063 335 13156.16 552.26 57030.95 88888.00 2009-12-01 23:52:52.063 335 13156.16 552.39 57030.58 88888.00 2009-12-01 23:52:53.063 335 13156.16 552.39 57031.19 88888.00 2009-12-01 23:52:54.063 335 13156.55 552.39 57029.97 88888.00 2009-12-01 23:52:55.063 335 13156.55 552.14 57030.09 88888.00 2009-12-01 23:52:56.063 335 13156.68 552.02 57030.34 88888.00 2009-12-01 23:52:57.063 335 13156.29 552.26 57030.95 88888.00 2009-12-01 23:52:58.063 335 13155.90 552.76 57029.97 88888.00 2009-12-01 23:52:59.063 335 13155.90 551.77 57030.70 88888.00 2009-12-01 23:53:00.063 335 13156.55 552.26 57030.21 88888.00 2009-12-01 23:53:01.063 335 13155.90 552.26 57030.21 88888.00 2009-12-01 23:53:02.063 335 13155.38 551.89 57030.58 88888.00 2009-12-01 23:53:03.063 335 13155.51 552.14 57030.58 88888.00 2009-12-01 23:53:04.063 335 13156.03 552.39 57030.46 88888.00 2009-12-01 23:53:05.063 335 13155.77 552.64 57030.34 88888.00 2009-12-01 23:53:06.063 335 13155.64 551.52 57030.70 88888.00 2009-12-01 23:53:07.063 335 13156.03 552.76 57030.58 88888.00 2009-12-01 23:53:08.063 335 13155.38 552.02 57030.21 88888.00 2009-12-01 23:53:09.063 335 13156.03 551.52 57030.46 88888.00 2009-12-01 23:53:10.063 335 13156.03 552.14 57030.21 88888.00 2009-12-01 23:53:11.063 335 13155.90 552.64 57030.46 88888.00 2009-12-01 23:53:12.063 335 13155.90 552.14 57030.34 88888.00 2009-12-01 23:53:13.063 335 13155.77 551.27 57029.85 88888.00 2009-12-01 23:53:14.063 335 13155.77 552.14 57030.21 88888.00 2009-12-01 23:53:15.063 335 13156.16 551.89 57029.85 88888.00 2009-12-01 23:53:16.063 335 13155.77 551.77 57029.72 88888.00 2009-12-01 23:53:17.063 335 13156.16 551.15 57029.97 88888.00 2009-12-01 23:53:18.063 335 13156.29 551.15 57030.21 88888.00 2009-12-01 23:53:19.063 335 13155.90 551.77 57029.85 88888.00 2009-12-01 23:53:20.063 335 13156.16 552.14 57029.85 88888.00 2009-12-01 23:53:21.063 335 13155.90 551.03 57030.21 88888.00 2009-12-01 23:53:22.063 335 13156.16 550.78 57029.72 88888.00 2009-12-01 23:53:23.063 335 13155.90 551.89 57030.34 88888.00 2009-12-01 23:53:24.063 335 13156.29 551.77 57031.19 88888.00 2009-12-01 23:53:25.063 335 13156.42 551.03 57029.85 88888.00 2009-12-01 23:53:26.063 335 13156.29 551.27 57029.60 88888.00 2009-12-01 23:53:27.063 335 13155.38 551.40 57030.46 88888.00 2009-12-01 23:53:28.063 335 13155.77 551.40 57030.34 88888.00 2009-12-01 23:53:29.063 335 13155.90 551.15 57030.21 88888.00 2009-12-01 23:53:30.063 335 13156.03 551.15 57030.09 88888.00 2009-12-01 23:53:31.063 335 13155.90 550.90 57030.09 88888.00 2009-12-01 23:53:32.063 335 13155.25 551.03 57030.46 88888.00 2009-12-01 23:53:33.063 335 13155.90 551.03 57030.34 88888.00 2009-12-01 23:53:34.063 335 13155.90 550.65 57029.85 88888.00 2009-12-01 23:53:35.063 335 13155.90 550.90 57030.70 88888.00 2009-12-01 23:53:36.063 335 13156.29 550.78 57030.34 88888.00 2009-12-01 23:53:37.063 335 13155.38 550.53 57030.21 88888.00 2009-12-01 23:53:38.063 335 13156.29 550.65 57030.70 88888.00 2009-12-01 23:53:39.063 335 13155.64 550.78 57030.21 88888.00 2009-12-01 23:53:40.063 335 13155.90 550.16 57029.48 88888.00 2009-12-01 23:53:41.063 335 13156.55 550.41 57030.58 88888.00 2009-12-01 23:53:42.063 335 13155.51 550.78 57030.34 88888.00 2009-12-01 23:53:43.063 335 13156.16 550.03 57029.85 88888.00 2009-12-01 23:53:44.063 335 13156.42 551.03 57030.09 88888.00 2009-12-01 23:53:45.063 335 13156.55 550.65 57030.82 88888.00 2009-12-01 23:53:46.063 335 13155.77 550.53 57030.34 88888.00 2009-12-01 23:53:47.063 335 13156.42 550.28 57030.46 88888.00 2009-12-01 23:53:48.063 335 13156.03 550.65 57030.09 88888.00 2009-12-01 23:53:49.063 335 13155.64 550.65 57030.34 88888.00 2009-12-01 23:53:50.063 335 13156.29 550.65 57029.97 88888.00 2009-12-01 23:53:51.063 335 13156.81 550.65 57029.85 88888.00 2009-12-01 23:53:52.063 335 13156.68 551.15 57030.58 88888.00 2009-12-01 23:53:53.063 335 13157.46 550.53 57030.95 88888.00 2009-12-01 23:53:54.063 335 13157.33 551.03 57030.70 88888.00 2009-12-01 23:53:55.063 335 13156.68 550.90 57030.58 88888.00 2009-12-01 23:53:56.063 335 13157.20 551.27 57030.34 88888.00 2009-12-01 23:53:57.063 335 13157.07 550.90 57030.95 88888.00 2009-12-01 23:53:58.063 335 13156.94 550.90 57030.95 88888.00 2009-12-01 23:53:59.063 335 13158.11 550.90 57030.34 88888.00 2009-12-01 23:54:00.063 335 13156.94 550.78 57030.21 88888.00 2009-12-01 23:54:01.063 335 13157.46 550.90 57030.46 88888.00 2009-12-01 23:54:02.063 335 13156.94 551.15 57030.34 88888.00 2009-12-01 23:54:03.063 335 13157.72 551.03 57030.70 88888.00 2009-12-01 23:54:04.063 335 13157.07 551.03 57030.21 88888.00 2009-12-01 23:54:05.063 335 13157.33 551.40 57030.58 88888.00 2009-12-01 23:54:06.063 335 13157.46 551.27 57030.46 88888.00 2009-12-01 23:54:07.063 335 13157.46 551.77 57030.82 88888.00 2009-12-01 23:54:08.063 335 13157.46 551.40 57030.58 88888.00 2009-12-01 23:54:09.063 335 13157.59 551.64 57030.70 88888.00 2009-12-01 23:54:10.063 335 13157.59 551.40 57030.95 88888.00 2009-12-01 23:54:11.063 335 13157.20 551.15 57030.58 88888.00 2009-12-01 23:54:12.063 335 13157.33 551.52 57030.34 88888.00 2009-12-01 23:54:13.063 335 13157.33 551.52 57030.34 88888.00 2009-12-01 23:54:14.063 335 13157.46 551.64 57029.72 88888.00 2009-12-01 23:54:15.063 335 13157.85 552.14 57030.58 88888.00 2009-12-01 23:54:16.063 335 13157.59 552.14 57030.09 88888.00 2009-12-01 23:54:17.063 335 13157.72 551.77 57030.58 88888.00 2009-12-01 23:54:18.063 335 13157.33 552.26 57029.85 88888.00 2009-12-01 23:54:19.063 335 13158.11 552.26 57031.07 88888.00 2009-12-01 23:54:20.063 335 13157.20 552.51 57030.70 88888.00 2009-12-01 23:54:21.063 335 13156.94 551.77 57030.46 88888.00 2009-12-01 23:54:22.063 335 13157.20 552.14 57030.21 88888.00 2009-12-01 23:54:23.063 335 13157.46 552.14 57030.95 88888.00 2009-12-01 23:54:24.063 335 13156.29 552.14 57030.21 88888.00 2009-12-01 23:54:25.063 335 13157.33 552.26 57031.19 88888.00 2009-12-01 23:54:26.063 335 13156.94 551.64 57031.19 88888.00 2009-12-01 23:54:27.063 335 13156.94 552.39 57030.95 88888.00 2009-12-01 23:54:28.063 335 13157.33 552.02 57029.97 88888.00 2009-12-01 23:54:29.063 335 13157.33 552.14 57031.44 88888.00 2009-12-01 23:54:30.063 335 13157.59 551.89 57030.58 88888.00 2009-12-01 23:54:31.063 335 13156.94 551.77 57030.34 88888.00 2009-12-01 23:54:32.063 335 13156.29 551.64 57030.70 88888.00 2009-12-01 23:54:33.063 335 13157.07 551.64 57029.85 88888.00 2009-12-01 23:54:34.063 335 13156.68 552.39 57029.85 88888.00 2009-12-01 23:54:35.063 335 13156.81 552.76 57030.58 88888.00 2009-12-01 23:54:36.063 335 13156.81 552.02 57030.70 88888.00 2009-12-01 23:54:37.063 335 13157.20 552.51 57030.21 88888.00 2009-12-01 23:54:38.063 335 13156.81 552.39 57031.19 88888.00 2009-12-01 23:54:39.063 335 13156.42 552.02 57030.34 88888.00 2009-12-01 23:54:40.063 335 13157.07 552.39 57030.95 88888.00 2009-12-01 23:54:41.063 335 13156.55 552.02 57030.34 88888.00 2009-12-01 23:54:42.063 335 13156.55 551.64 57030.58 88888.00 2009-12-01 23:54:43.063 335 13156.42 551.64 57030.46 88888.00 2009-12-01 23:54:44.063 335 13155.77 552.39 57030.34 88888.00 2009-12-01 23:54:45.063 335 13156.29 551.89 57030.70 88888.00 2009-12-01 23:54:46.063 335 13156.42 551.15 57030.95 88888.00 2009-12-01 23:54:47.063 335 13156.55 551.89 57029.85 88888.00 2009-12-01 23:54:48.063 335 13156.68 551.64 57030.09 88888.00 2009-12-01 23:54:49.063 335 13155.77 551.64 57030.21 88888.00 2009-12-01 23:54:50.063 335 13155.38 552.14 57030.70 88888.00 2009-12-01 23:54:51.063 335 13156.03 552.39 57030.21 88888.00 2009-12-01 23:54:52.063 335 13155.64 552.02 57030.21 88888.00 2009-12-01 23:54:53.063 335 13155.90 551.89 57030.95 88888.00 2009-12-01 23:54:54.063 335 13155.77 551.89 57029.72 88888.00 2009-12-01 23:54:55.063 335 13155.38 551.89 57030.70 88888.00 2009-12-01 23:54:56.063 335 13155.64 552.14 57030.82 88888.00 2009-12-01 23:54:57.063 335 13155.25 552.64 57029.85 88888.00 2009-12-01 23:54:58.063 335 13155.64 552.64 57030.34 88888.00 2009-12-01 23:54:59.063 335 13155.25 552.02 57029.97 88888.00 2009-12-01 23:55:00.063 335 13154.86 552.02 57030.58 88888.00 2009-12-01 23:55:01.063 335 13156.03 551.40 57030.09 88888.00 2009-12-01 23:55:02.063 335 13156.03 551.77 57031.07 88888.00 2009-12-01 23:55:03.063 335 13155.51 552.14 57030.09 88888.00 2009-12-01 23:55:04.063 335 13155.64 552.51 57030.09 88888.00 2009-12-01 23:55:05.063 335 13155.38 551.89 57030.21 88888.00 2009-12-01 23:55:06.063 335 13156.16 551.40 57030.46 88888.00 2009-12-01 23:55:07.063 335 13156.16 552.02 57030.46 88888.00 2009-12-01 23:55:08.063 335 13155.90 551.89 57029.85 88888.00 2009-12-01 23:55:09.063 335 13156.16 551.77 57030.21 88888.00 2009-12-01 23:55:10.063 335 13155.38 552.14 57030.21 88888.00 2009-12-01 23:55:11.063 335 13155.64 551.89 57030.21 88888.00 2009-12-01 23:55:12.063 335 13154.86 551.89 57030.09 88888.00 2009-12-01 23:55:13.063 335 13155.77 550.90 57030.95 88888.00 2009-12-01 23:55:14.063 335 13155.51 551.27 57030.58 88888.00 2009-12-01 23:55:15.063 335 13156.29 551.89 57030.58 88888.00 2009-12-01 23:55:16.063 335 13156.29 551.15 57030.82 88888.00 2009-12-01 23:55:17.063 335 13155.12 550.78 57030.21 88888.00 2009-12-01 23:55:18.063 335 13155.64 551.15 57029.60 88888.00 2009-12-01 23:55:19.063 335 13155.38 550.90 57030.34 88888.00 2009-12-01 23:55:20.063 335 13156.29 551.52 57030.82 88888.00 2009-12-01 23:55:21.063 335 13155.51 551.15 57030.46 88888.00 2009-12-01 23:55:22.063 335 13155.90 551.15 57030.58 88888.00 2009-12-01 23:55:23.063 335 13156.16 550.53 57030.46 88888.00 2009-12-01 23:55:24.063 335 13155.77 551.52 57030.82 88888.00 2009-12-01 23:55:25.063 335 13156.55 550.53 57029.97 88888.00 2009-12-01 23:55:26.063 335 13156.29 551.40 57030.09 88888.00 2009-12-01 23:55:27.063 335 13156.16 551.03 57030.09 88888.00 2009-12-01 23:55:28.063 335 13156.55 551.03 57030.46 88888.00 2009-12-01 23:55:29.063 335 13156.68 551.03 57029.85 88888.00 2009-12-01 23:55:30.063 335 13156.29 550.78 57030.46 88888.00 2009-12-01 23:55:31.063 335 13155.90 550.16 57030.95 88888.00 2009-12-01 23:55:32.063 335 13156.55 550.65 57029.97 88888.00 2009-12-01 23:55:33.063 335 13155.64 551.27 57030.21 88888.00 2009-12-01 23:55:34.063 335 13155.90 550.28 57029.97 88888.00 2009-12-01 23:55:35.063 335 13157.33 550.65 57029.85 88888.00 2009-12-01 23:55:36.063 335 13156.42 550.90 57030.58 88888.00 2009-12-01 23:55:37.063 335 13156.55 551.64 57030.82 88888.00 2009-12-01 23:55:38.063 335 13157.07 551.03 57030.82 88888.00 2009-12-01 23:55:39.063 335 13155.77 551.15 57030.34 88888.00 2009-12-01 23:55:40.063 335 13155.51 550.90 57030.46 88888.00 2009-12-01 23:55:41.063 335 13156.03 552.02 57030.58 88888.00 2009-12-01 23:55:42.063 335 13156.29 551.03 57030.09 88888.00 2009-12-01 23:55:43.063 335 13156.42 551.40 57030.46 88888.00 2009-12-01 23:55:44.063 335 13156.68 551.89 57030.34 88888.00 2009-12-01 23:55:45.063 335 13156.94 551.15 57030.82 88888.00 2009-12-01 23:55:46.063 335 13156.68 551.40 57030.34 88888.00 2009-12-01 23:55:47.063 335 13157.33 551.77 57030.46 88888.00 2009-12-01 23:55:48.063 335 13156.55 551.15 57029.60 88888.00 2009-12-01 23:55:49.063 335 13157.07 551.27 57030.34 88888.00 2009-12-01 23:55:50.063 335 13157.33 551.89 57030.21 88888.00 2009-12-01 23:55:51.063 335 13156.94 552.02 57030.46 88888.00 2009-12-01 23:55:52.063 335 13157.20 551.89 57030.58 88888.00 2009-12-01 23:55:53.063 335 13157.20 551.89 57030.46 88888.00 2009-12-01 23:55:54.063 335 13157.33 551.64 57030.21 88888.00 2009-12-01 23:55:55.063 335 13156.68 552.02 57030.46 88888.00 2009-12-01 23:55:56.063 335 13156.94 551.64 57030.34 88888.00 2009-12-01 23:55:57.063 335 13157.33 551.64 57030.82 88888.00 2009-12-01 23:55:58.063 335 13156.94 552.14 57031.19 88888.00 2009-12-01 23:55:59.063 335 13157.07 552.02 57030.70 88888.00 2009-12-01 23:56:00.063 335 13156.94 551.40 57029.97 88888.00 2009-12-01 23:56:01.063 335 13156.55 552.39 57030.34 88888.00 2009-12-01 23:56:02.063 335 13156.81 551.64 57030.21 88888.00 2009-12-01 23:56:03.063 335 13156.55 552.51 57030.46 88888.00 2009-12-01 23:56:04.063 335 13156.81 552.02 57030.34 88888.00 2009-12-01 23:56:05.063 335 13156.55 551.89 57030.58 88888.00 2009-12-01 23:56:06.063 335 13156.68 552.14 57030.58 88888.00 2009-12-01 23:56:07.063 335 13156.68 551.52 57030.70 88888.00 2009-12-01 23:56:08.063 335 13156.16 551.15 57030.46 88888.00 2009-12-01 23:56:09.063 335 13156.94 551.40 57030.21 88888.00 2009-12-01 23:56:10.063 335 13157.33 551.52 57029.97 88888.00 2009-12-01 23:56:11.063 335 13156.42 551.52 57030.21 88888.00 2009-12-01 23:56:12.063 335 13156.29 551.64 57030.34 88888.00 2009-12-01 23:56:13.063 335 13155.90 551.52 57029.97 88888.00 2009-12-01 23:56:14.063 335 13156.42 551.52 57030.09 88888.00 2009-12-01 23:56:15.063 335 13156.03 551.77 57030.34 88888.00 2009-12-01 23:56:16.063 335 13156.29 551.15 57030.21 88888.00 2009-12-01 23:56:17.063 335 13156.55 551.40 57030.34 88888.00 2009-12-01 23:56:18.063 335 13155.90 550.65 57030.46 88888.00 2009-12-01 23:56:19.063 335 13156.55 551.15 57030.82 88888.00 2009-12-01 23:56:20.063 335 13156.29 551.03 57030.58 88888.00 2009-12-01 23:56:21.063 335 13156.29 550.90 57030.34 88888.00 2009-12-01 23:56:22.063 335 13155.51 550.90 57030.09 88888.00 2009-12-01 23:56:23.063 335 13156.55 551.64 57030.21 88888.00 2009-12-01 23:56:24.063 335 13156.42 550.78 57030.34 88888.00 2009-12-01 23:56:25.063 335 13156.42 551.27 57029.72 88888.00 2009-12-01 23:56:26.063 335 13156.68 550.65 57030.09 88888.00 2009-12-01 23:56:27.063 335 13156.29 551.77 57030.70 88888.00 2009-12-01 23:56:28.063 335 13156.03 551.15 57030.21 88888.00 2009-12-01 23:56:29.063 335 13156.29 550.78 57030.46 88888.00 2009-12-01 23:56:30.063 335 13155.77 550.41 57031.07 88888.00 2009-12-01 23:56:31.063 335 13157.20 550.65 57029.72 88888.00 2009-12-01 23:56:32.063 335 13156.29 550.65 57029.97 88888.00 2009-12-01 23:56:33.063 335 13156.03 550.78 57030.09 88888.00 2009-12-01 23:56:34.063 335 13156.55 551.27 57029.85 88888.00 2009-12-01 23:56:35.063 335 13155.77 551.52 57029.72 88888.00 2009-12-01 23:56:36.063 335 13156.16 550.90 57030.09 88888.00 2009-12-01 23:56:37.063 335 13156.42 551.52 57029.85 88888.00 2009-12-01 23:56:38.063 335 13156.42 550.78 57029.85 88888.00 2009-12-01 23:56:39.063 335 13156.68 551.40 57030.09 88888.00 2009-12-01 23:56:40.063 335 13156.29 550.90 57030.46 88888.00 2009-12-01 23:56:41.063 335 13156.42 550.53 57030.46 88888.00 2009-12-01 23:56:42.063 335 13157.07 550.90 57030.34 88888.00 2009-12-01 23:56:43.063 335 13156.68 550.65 57029.85 88888.00 2009-12-01 23:56:44.063 335 13156.29 550.90 57030.70 88888.00 2009-12-01 23:56:45.063 335 13156.94 550.90 57030.46 88888.00 2009-12-01 23:56:46.063 335 13156.68 551.27 57029.85 88888.00 2009-12-01 23:56:47.063 335 13156.94 551.40 57030.34 88888.00 2009-12-01 23:56:48.063 335 13156.42 551.40 57030.09 88888.00 2009-12-01 23:56:49.063 335 13157.59 551.15 57030.21 88888.00 2009-12-01 23:56:50.063 335 13157.07 551.64 57030.82 88888.00 2009-12-01 23:56:51.063 335 13157.72 550.90 57029.72 88888.00 2009-12-01 23:56:52.063 335 13157.46 551.03 57030.46 88888.00 2009-12-01 23:56:53.063 335 13157.72 551.52 57030.34 88888.00 2009-12-01 23:56:54.063 335 13157.33 551.27 57030.09 88888.00 2009-12-01 23:56:55.063 335 13157.98 551.40 57030.58 88888.00 2009-12-01 23:56:56.063 335 13157.46 551.27 57030.58 88888.00 2009-12-01 23:56:57.063 335 13157.72 551.40 57030.09 88888.00 2009-12-01 23:56:58.063 335 13157.98 551.64 57030.82 88888.00 2009-12-01 23:56:59.063 335 13157.98 550.90 57030.58 88888.00 2009-12-01 23:57:00.063 335 13158.11 551.89 57030.46 88888.00 2009-12-01 23:57:01.063 335 13158.11 551.40 57030.46 88888.00 2009-12-01 23:57:02.063 335 13157.72 551.40 57030.95 88888.00 2009-12-01 23:57:03.063 335 13158.24 551.15 57031.07 88888.00 2009-12-01 23:57:04.063 335 13158.24 551.52 57030.34 88888.00 2009-12-01 23:57:05.063 335 13157.98 551.03 57030.70 88888.00 2009-12-01 23:57:06.063 335 13158.50 550.53 57031.19 88888.00 2009-12-01 23:57:07.063 335 13157.98 551.15 57030.70 88888.00 2009-12-01 23:57:08.063 335 13158.24 552.02 57030.95 88888.00 2009-12-01 23:57:09.063 335 13158.76 550.78 57030.95 88888.00 2009-12-01 23:57:10.063 335 13158.63 551.27 57030.46 88888.00 2009-12-01 23:57:11.063 335 13158.63 551.77 57030.70 88888.00 2009-12-01 23:57:12.063 335 13157.59 551.27 57030.34 88888.00 2009-12-01 23:57:13.063 335 13157.98 551.52 57030.34 88888.00 2009-12-01 23:57:14.063 335 13158.50 551.52 57030.82 88888.00 2009-12-01 23:57:15.063 335 13157.98 551.27 57030.58 88888.00 2009-12-01 23:57:16.063 335 13158.37 551.52 57031.31 88888.00 2009-12-01 23:57:17.063 335 13158.37 551.03 57030.09 88888.00 2009-12-01 23:57:18.063 335 13158.89 551.27 57030.95 88888.00 2009-12-01 23:57:19.063 335 13158.11 551.40 57030.95 88888.00 2009-12-01 23:57:20.063 335 13158.50 551.27 57030.21 88888.00 2009-12-01 23:57:21.063 335 13158.11 551.52 57030.95 88888.00 2009-12-01 23:57:22.063 335 13158.24 551.52 57030.34 88888.00 2009-12-01 23:57:23.063 335 13158.37 551.27 57031.19 88888.00 2009-12-01 23:57:24.063 335 13159.28 551.40 57031.07 88888.00 2009-12-01 23:57:25.063 335 13158.76 551.27 57031.07 88888.00 2009-12-01 23:57:26.063 335 13158.24 551.27 57030.95 88888.00 2009-12-01 23:57:27.063 335 13158.37 551.64 57031.56 88888.00 2009-12-01 23:57:28.063 335 13157.98 550.41 57031.44 88888.00 2009-12-01 23:57:29.063 335 13157.59 551.52 57031.07 88888.00 2009-12-01 23:57:30.063 335 13158.50 551.27 57030.70 88888.00 2009-12-01 23:57:31.063 335 13158.37 550.90 57031.31 88888.00 2009-12-01 23:57:32.063 335 13158.50 550.90 57030.70 88888.00 2009-12-01 23:57:33.063 335 13158.11 551.52 57031.19 88888.00 2009-12-01 23:57:34.063 335 13157.98 550.90 57030.82 88888.00 2009-12-01 23:57:35.063 335 13158.37 551.27 57030.82 88888.00 2009-12-01 23:57:36.063 335 13157.85 550.90 57030.95 88888.00 2009-12-01 23:57:37.063 335 13157.98 551.15 57030.82 88888.00 2009-12-01 23:57:38.063 335 13158.11 550.90 57030.34 88888.00 2009-12-01 23:57:39.063 335 13157.72 550.28 57031.07 88888.00 2009-12-01 23:57:40.063 335 13158.11 550.41 57031.07 88888.00 2009-12-01 23:57:41.063 335 13157.85 551.03 57031.07 88888.00 2009-12-01 23:57:42.063 335 13157.72 550.53 57030.09 88888.00 2009-12-01 23:57:43.063 335 13157.98 551.03 57031.31 88888.00 2009-12-01 23:57:44.063 335 13157.20 551.27 57030.70 88888.00 2009-12-01 23:57:45.063 335 13157.85 550.65 57030.70 88888.00 2009-12-01 23:57:46.063 335 13158.89 551.15 57031.44 88888.00 2009-12-01 23:57:47.063 335 13157.59 551.03 57030.46 88888.00 2009-12-01 23:57:48.063 335 13157.98 550.41 57030.95 88888.00 2009-12-01 23:57:49.063 335 13157.85 551.40 57030.21 88888.00 2009-12-01 23:57:50.063 335 13157.59 550.41 57030.46 88888.00 2009-12-01 23:57:51.063 335 13157.59 550.90 57030.70 88888.00 2009-12-01 23:57:52.063 335 13157.20 551.89 57029.85 88888.00 2009-12-01 23:57:53.063 335 13158.76 551.52 57030.21 88888.00 2009-12-01 23:57:54.063 335 13157.72 551.27 57030.82 88888.00 2009-12-01 23:57:55.063 335 13157.98 551.40 57030.58 88888.00 2009-12-01 23:57:56.063 335 13157.85 551.52 57030.34 88888.00 2009-12-01 23:57:57.063 335 13157.85 552.14 57030.95 88888.00 2009-12-01 23:57:58.063 335 13158.11 550.90 57031.07 88888.00 2009-12-01 23:57:59.063 335 13157.72 551.64 57030.21 88888.00 2009-12-01 23:58:00.063 335 13157.72 551.15 57030.95 88888.00 2009-12-01 23:58:01.063 335 13157.72 551.15 57030.46 88888.00 2009-12-01 23:58:02.063 335 13157.85 551.64 57030.82 88888.00 2009-12-01 23:58:03.063 335 13157.59 551.52 57030.95 88888.00 2009-12-01 23:58:04.063 335 13156.94 551.52 57030.82 88888.00 2009-12-01 23:58:05.063 335 13157.46 551.52 57031.07 88888.00 2009-12-01 23:58:06.063 335 13157.59 551.40 57030.21 88888.00 2009-12-01 23:58:07.063 335 13157.46 551.64 57029.97 88888.00 2009-12-01 23:58:08.063 335 13157.59 551.15 57030.70 88888.00 2009-12-01 23:58:09.063 335 13156.68 551.64 57031.19 88888.00 2009-12-01 23:58:10.063 335 13157.33 552.02 57030.21 88888.00 2009-12-01 23:58:11.063 335 13157.72 551.40 57030.82 88888.00 2009-12-01 23:58:12.063 335 13157.20 551.52 57030.95 88888.00 2009-12-01 23:58:13.063 335 13157.33 551.40 57030.82 88888.00 2009-12-01 23:58:14.063 335 13156.81 552.02 57030.21 88888.00 2009-12-01 23:58:15.063 335 13156.94 552.02 57029.85 88888.00 2009-12-01 23:58:16.063 335 13157.72 551.64 57030.34 88888.00 2009-12-01 23:58:17.063 335 13157.72 551.52 57030.34 88888.00 2009-12-01 23:58:18.063 335 13157.07 551.52 57030.58 88888.00 2009-12-01 23:58:19.063 335 13157.46 551.40 57030.70 88888.00 2009-12-01 23:58:20.063 335 13157.20 551.77 57030.70 88888.00 2009-12-01 23:58:21.063 335 13157.59 551.64 57030.09 88888.00 2009-12-01 23:58:22.063 335 13157.20 551.52 57030.70 88888.00 2009-12-01 23:58:23.063 335 13157.46 552.26 57029.85 88888.00 2009-12-01 23:58:24.063 335 13157.33 551.52 57030.46 88888.00 2009-12-01 23:58:25.063 335 13157.33 551.77 57029.97 88888.00 2009-12-01 23:58:26.063 335 13156.42 551.40 57030.46 88888.00 2009-12-01 23:58:27.063 335 13157.72 551.40 57029.97 88888.00 2009-12-01 23:58:28.063 335 13157.20 551.77 57031.07 88888.00 2009-12-01 23:58:29.063 335 13157.85 551.40 57030.09 88888.00 2009-12-01 23:58:30.063 335 13157.59 551.64 57030.46 88888.00 2009-12-01 23:58:31.063 335 13157.85 551.64 57030.70 88888.00 2009-12-01 23:58:32.063 335 13157.59 551.40 57030.34 88888.00 2009-12-01 23:58:33.063 335 13157.85 551.40 57030.58 88888.00 2009-12-01 23:58:34.063 335 13157.72 550.78 57030.46 88888.00 2009-12-01 23:58:35.063 335 13157.72 551.52 57030.82 88888.00 2009-12-01 23:58:36.063 335 13157.46 551.40 57030.09 88888.00 2009-12-01 23:58:37.063 335 13158.11 551.52 57031.07 88888.00 2009-12-01 23:58:38.063 335 13157.72 551.15 57030.46 88888.00 2009-12-01 23:58:39.063 335 13157.46 551.89 57030.58 88888.00 2009-12-01 23:58:40.063 335 13157.59 551.89 57030.34 88888.00 2009-12-01 23:58:41.063 335 13157.59 550.90 57030.09 88888.00 2009-12-01 23:58:42.063 335 13157.85 551.03 57030.34 88888.00 2009-12-01 23:58:43.063 335 13157.59 551.15 57030.58 88888.00 2009-12-01 23:58:44.063 335 13157.46 551.40 57030.82 88888.00 2009-12-01 23:58:45.063 335 13157.98 551.52 57030.58 88888.00 2009-12-01 23:58:46.063 335 13157.98 551.64 57031.07 88888.00 2009-12-01 23:58:47.063 335 13157.98 551.64 57031.07 88888.00 2009-12-01 23:58:48.063 335 13158.37 550.78 57030.82 88888.00 2009-12-01 23:58:49.063 335 13158.50 551.52 57030.21 88888.00 2009-12-01 23:58:50.063 335 13157.72 551.03 57031.19 88888.00 2009-12-01 23:58:51.063 335 13158.24 551.27 57030.82 88888.00 2009-12-01 23:58:52.063 335 13157.72 551.03 57030.34 88888.00 2009-12-01 23:58:53.063 335 13157.33 551.40 57030.95 88888.00 2009-12-01 23:58:54.063 335 13158.11 551.40 57030.95 88888.00 2009-12-01 23:58:55.063 335 13158.11 551.40 57030.34 88888.00 2009-12-01 23:58:56.063 335 13158.11 550.78 57031.07 88888.00 2009-12-01 23:58:57.063 335 13158.50 550.65 57031.31 88888.00 2009-12-01 23:58:58.063 335 13157.46 551.15 57030.70 88888.00 2009-12-01 23:58:59.063 335 13158.63 551.64 57030.09 88888.00 2009-12-01 23:59:00.063 335 13157.98 551.15 57030.46 88888.00 2009-12-01 23:59:01.063 335 13158.63 551.15 57030.70 88888.00 2009-12-01 23:59:02.063 335 13158.63 550.78 57030.95 88888.00 2009-12-01 23:59:03.063 335 13157.98 551.40 57030.58 88888.00 2009-12-01 23:59:04.063 335 13157.98 551.40 57030.70 88888.00 2009-12-01 23:59:05.063 335 13158.11 550.41 57030.82 88888.00 2009-12-01 23:59:06.063 335 13158.24 551.52 57030.82 88888.00 2009-12-01 23:59:07.063 335 13158.76 551.15 57030.70 88888.00 2009-12-01 23:59:08.063 335 13159.02 551.27 57031.68 88888.00 2009-12-01 23:59:09.063 335 13159.15 550.90 57030.70 88888.00 2009-12-01 23:59:10.063 335 13158.63 551.15 57030.95 88888.00 2009-12-01 23:59:11.063 335 13158.11 551.40 57030.82 88888.00 2009-12-01 23:59:12.063 335 13158.63 552.14 57030.58 88888.00 2009-12-01 23:59:13.063 335 13158.63 550.65 57030.70 88888.00 2009-12-01 23:59:14.063 335 13159.15 550.28 57031.07 88888.00 2009-12-01 23:59:15.063 335 13158.37 550.78 57030.82 88888.00 2009-12-01 23:59:16.063 335 13158.89 550.90 57030.82 88888.00 2009-12-01 23:59:17.063 335 13158.89 550.78 57030.82 88888.00 2009-12-01 23:59:18.063 335 13159.67 551.03 57031.31 88888.00 2009-12-01 23:59:19.063 335 13158.76 551.03 57031.07 88888.00 2009-12-01 23:59:20.063 335 13160.06 551.15 57030.95 88888.00 2009-12-01 23:59:21.063 335 13159.02 551.03 57031.07 88888.00 2009-12-01 23:59:22.063 335 13159.28 551.27 57030.95 88888.00 2009-12-01 23:59:23.063 335 13158.89 551.15 57030.82 88888.00 2009-12-01 23:59:24.063 335 13158.76 552.26 57030.95 88888.00 2009-12-01 23:59:25.063 335 13159.02 549.91 57030.70 88888.00 2009-12-01 23:59:26.063 335 13159.54 550.78 57030.82 88888.00 2009-12-01 23:59:27.063 335 13159.28 549.91 57030.95 88888.00 2009-12-01 23:59:28.063 335 13158.50 550.78 57031.56 88888.00 2009-12-01 23:59:29.063 335 13159.41 550.53 57031.19 88888.00 2009-12-01 23:59:30.063 335 13159.80 551.27 57030.21 88888.00 2009-12-01 23:59:31.063 335 13159.28 550.78 57030.82 88888.00 2009-12-01 23:59:32.063 335 13159.28 551.27 57031.31 88888.00 2009-12-01 23:59:33.063 335 13159.02 550.78 57031.56 88888.00 2009-12-01 23:59:34.063 335 13160.06 550.90 57031.31 88888.00 2009-12-01 23:59:35.063 335 13159.54 551.40 57030.95 88888.00 2009-12-01 23:59:36.063 335 13159.54 550.78 57030.95 88888.00 2009-12-01 23:59:37.063 335 13160.19 551.15 57030.70 88888.00 2009-12-01 23:59:38.063 335 13159.41 551.03 57031.44 88888.00 2009-12-01 23:59:39.063 335 13159.54 551.77 57031.07 88888.00 2009-12-01 23:59:40.063 335 13159.02 551.52 57031.19 88888.00 2009-12-01 23:59:41.063 335 13159.41 551.15 57030.95 88888.00 2009-12-01 23:59:42.063 335 13159.28 551.40 57030.58 88888.00 2009-12-01 23:59:43.063 335 13159.54 551.27 57031.44 88888.00 2009-12-01 23:59:44.063 335 13159.28 551.03 57031.19 88888.00 2009-12-01 23:59:45.063 335 13159.28 551.52 57031.07 88888.00 2009-12-01 23:59:46.063 335 13159.28 552.14 57031.07 88888.00 2009-12-01 23:59:47.063 335 13159.54 552.14 57031.31 88888.00 2009-12-01 23:59:48.063 335 13159.02 551.77 57030.95 88888.00 2009-12-01 23:59:49.063 335 13159.93 551.27 57031.07 88888.00 2009-12-01 23:59:50.063 335 13159.93 552.39 57030.82 88888.00 2009-12-01 23:59:51.063 335 13159.80 552.02 57031.80 88888.00 2009-12-01 23:59:52.063 335 13159.28 551.52 57030.58 88888.00 2009-12-01 23:59:53.063 335 13159.67 552.02 57031.07 88888.00 2009-12-01 23:59:54.063 335 13159.02 551.89 57030.58 88888.00 2009-12-01 23:59:55.063 335 13159.67 551.77 57030.82 88888.00